{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168938,"rows_kept":168938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746662403271,2.0664,147.42,147.32,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746662404266,6.7844,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746662405073,6.7841,147.39,147.32,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746662405273,6.7841,147.39,147.33,30.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746662405472,2.0664,147.42,147.33,30.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746662405667,6.7834,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662405872,2.0664,147.42,147.34,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746662406173,6.7832,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746662406470,6.7832,147.4,147.34,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746662407776,6.7832,147.4,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746662407973,6.7832,147.4,147.34,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746662408380,6.7832,147.4,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746662410380,6.783,147.41,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746662411182,6.783,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746662411379,6.7824,147.42,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662411581,6.7824,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746662411774,6.7824,147.42,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662412375,30.7828,147.46,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662412376,6.7821,147.43,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662412576,30.7828,147.46,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662412776,30.7828,147.46,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746662412970,6.7825,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746662413169,6.7825,147.42,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662413372,6.7825,147.42,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746662413573,6.7828,147.41,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662413982,6.7828,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662414383,30.7828,147.46,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746662414574,30.7828,147.46,147.4,35.563]
["bitfinex-derivatives","SOLF0:USTF0",1746662414772,2.0028,147.46,147.4,35.563]
["bitfinex-derivatives","SOLF0:USTF0",1746662415788,615.16,147.49,147.4,35.563]
["bitfinex-derivatives","SOLF0:USTF0",1746662416283,6.7821,147.43,147.4,35.563]
["bitfinex-derivatives","SOLF0:USTF0",1746662416484,6.7821,147.43,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746662417384,6.7815,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746662418085,6.7815,147.44,147.42,6.70779647]
["bitfinex-derivatives","SOLF0:USTF0",1746662418684,28.78,147.49,147.42,6.70779647]
["bitfinex-derivatives","SOLF0:USTF0",1746662419475,6.7807,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746662419680,28.78,147.49,147.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662419880,2.1137,147.5,147.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662420786,2.1137,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746662420985,36.99900396,147.58,147.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662421189,6.7781,147.52,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746662421783,6.7781,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746662422288,6.7774,147.53,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746662422787,6.0881,147.57,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746662422988,6.7779,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746662423388,6.0881,147.57,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746662424291,6.778,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746662424589,6.0881,147.57,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746662424888,6.7784,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746662425091,6.0881,147.57,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746662425989,6.7784,147.51,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746662427091,6.7784,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746662428781,6.7786,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746662428985,6.7786,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746662429492,28.76,147.54,147.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662430489,6.7793,147.49,147.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662430686,28.76,147.54,147.46,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662431189,34.8481,147.57,147.47,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746662431389,34.8481,147.57,147.47,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746662431591,6.777,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746662432497,6.7764,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746662432786,6.7764,147.55,147.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662433097,6.7764,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746662434195,6.7764,147.55,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662434397,30.774,147.57,147.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662434692,2.014,147.57,147.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662435497,6.7765,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746662437394,8.7897,147.57,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746662438199,6.7757,147.57,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746662440799,6.7757,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746662442103,6.7752,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746662443504,6.7754,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746662444305,6.7751,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746662444604,28.76,147.6,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746662446109,6.7752,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746662446602,6.7747,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746662448208,35.5342,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746662448406,28.76,147.6,147.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662448607,2.1073,147.61,147.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662448807,8.8811,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746662449606,6.7741,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746662450407,6.7741,147.6,147.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662450408,6.7741,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746662450603,614.96,147.63,147.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662450809,6.2585,147.62,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662451206,6.7772,147.54,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662451709,6.7772,147.54,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746662451904,6.7774,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746662452103,28.74,147.57,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662452410,6.7777,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662452610,2.0088,147.56,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662452811,2.0088,147.56,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746662453012,6.7774,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746662453509,6.7774,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662454910,6.7774,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746662455112,2.0088,147.56,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662455412,2.0088,147.56,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746662456110,6.7779,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746662457912,2.0088,147.56,147.48,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746662458612,2.0088,147.56,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746662459118,6.7779,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746662459415,2.0088,147.56,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746662460119,6.7782,147.51,147.48,35.5193]
["bitfinex-derivatives","SOLF0:USTF0",1746662461916,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662464215,6.7782,147.51,147.48,35.5193]
["bitfinex-derivatives","SOLF0:USTF0",1746662464424,2.0088,147.56,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662464713,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662465820,6.7779,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746662467215,6.7775,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746662470122,6.7777,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746662470720,6.7777,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662470923,2.0088,147.56,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662471123,6.1013,147.56,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662471421,6.1013,147.56,147.48,35.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746662472023,6.7782,147.51,147.48,35.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746662475125,6.7782,147.51,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746662475327,6.7782,147.51,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662476229,6.7782,147.51,147.48,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746662476927,6.1013,147.56,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662477629,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662479530,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662480731,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662482433,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662483426,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662484129,6.7782,147.51,147.48,35.5193]
["bitfinex-derivatives","SOLF0:USTF0",1746662484335,28.72,147.55,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662484734,6.7788,147.5,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662488333,42.273,147.55,147.45,140.49222978]
["bitfinex-derivatives","SOLF0:USTF0",1746662489936,6.7799,147.48,147.45,140.49222978]
["bitfinex-derivatives","SOLF0:USTF0",1746662491036,6.78,147.47,147.45,140.49222978]
["bitfinex-derivatives","SOLF0:USTF0",1746662492646,28.74,147.51,147.45,140.49222978]
["bitfinex-derivatives","SOLF0:USTF0",1746662493540,6.7804,147.46,147.45,140.49222978]
["bitfinex-derivatives","SOLF0:USTF0",1746662496047,28.74,147.47,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746662496444,28.74,147.47,147.35,30.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746662496649,28.74,147.47,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662496945,28.74,147.47,147.36,140.78510873]
["bitfinex-derivatives","SOLF0:USTF0",1746662497647,6.783,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662502851,6.783,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746662503852,6.7825,147.42,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746662505450,6.7828,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746662506955,6.7828,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662509856,6.7842,147.38,147.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746662510049,29.0,147.43,147.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746662510249,29.0,147.43,147.31,30.37768108]
["bitfinex-derivatives","SOLF0:USTF0",1746662510449,6.7834,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746662511558,6.7838,147.39,147.36,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746662511759,29.0,147.43,147.36,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746662512061,6.7834,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746662512249,29.0,147.43,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746662512656,6.7826,147.42,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746662512856,29.0,147.43,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746662513055,29.0,147.43,147.36,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746662513254,6.784,147.39,147.36,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746662514062,6.784,147.39,147.36,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746662515662,6.7843,147.38,147.36,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746662515960,29.0,147.43,147.36,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746662516157,6.7839,147.39,147.36,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746662519163,6.7841,147.38,147.36,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746662520564,29.0,147.43,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662521168,6.7835,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662521767,6.7835,147.4,147.36,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746662522168,6.7835,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746662523965,6.7825,147.42,147.36,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746662524168,6.7825,147.42,147.36,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746662526068,6.7825,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746662527659,6.782,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746662527862,29.02,147.46,147.36,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746662528062,6.7812,147.45,147.36,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746662528268,6.7812,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746662528472,29.02,147.46,147.4,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662528771,6.7803,147.47,147.41,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746662528959,6.7803,147.47,147.41,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746662529164,6.7803,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662529367,6.7803,147.47,147.41,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746662529670,6.7807,147.46,147.41,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746662529970,6.7807,147.46,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746662530770,6.781,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746662531470,6.781,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746662531670,6.7805,147.46,147.41,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746662532061,28.94,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662532266,28.94,147.51,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662532873,6.7803,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662533173,28.94,147.51,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662533473,6.7803,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662537876,6.7805,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662538675,6.7803,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662541776,28.94,147.51,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662541777,6.7798,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662542070,6.7798,147.48,147.41,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746662542376,6.7793,147.49,147.41,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746662542876,6.7793,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746662543181,6.7788,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746662543677,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746662543975,6.7791,147.49,147.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662544175,28.94,147.52,147.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662544378,28.94,147.52,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746662544571,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746662548279,6.7788,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746662548586,28.94,147.52,147.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662548776,28.94,147.52,147.41,33.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746662548982,28.94,147.52,147.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662548983,42.4958,147.52,147.41,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662549180,28.94,147.52,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662549385,6.7822,147.43,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662551886,6.7823,147.42,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662552089,28.94,147.45,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662552991,6.7822,147.43,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662555398,6.7823,147.42,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662556894,6.782,147.43,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662557301,28.94,147.45,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662557996,6.7825,147.42,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662560507,6.782,147.43,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662560997,6.7827,147.41,147.4,154.69605285]
["bitfinex-derivatives","SOLF0:USTF0",1746662563902,6.784,147.39,147.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662564102,6.1679,147.44,147.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662564497,6.7843,147.38,147.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662564901,6.7843,147.38,147.35,35.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746662566107,6.7846,147.37,147.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662567106,6.7842,147.38,147.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662567301,28.78,147.41,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746662567494,28.78,147.41,147.32,35.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746662567699,6.7844,147.38,147.32,35.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746662567908,6.7844,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746662568508,28.78,147.41,147.32,35.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746662569004,6.1679,147.44,147.32,35.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746662569005,34.9479,147.44,147.32,35.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746662569205,6.7826,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746662571908,6.7821,147.43,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746662572111,30.759,147.44,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746662572610,6.7828,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746662574610,6.7833,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746662576817,30.759,147.44,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662577711,28.78,147.44,147.37,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746662577911,6.7822,147.43,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746662578118,6.7822,147.43,147.37,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746662578418,35.5616,147.44,147.37,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746662578712,28.78,147.44,147.37,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746662578912,28.78,147.44,147.37,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746662579113,6.7819,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746662580516,6.7812,147.45,147.37,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746662580812,28.8,147.47,147.37,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746662581011,6.7828,147.41,147.37,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746662581613,6.7828,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746662582013,6.7832,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746662582212,2.09,147.46,147.36,35.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746662582509,4.1566,147.45,147.36,35.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746662583413,6.7839,147.39,147.36,35.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746662583616,28.78,147.42,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662583913,6.7836,147.4,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662584215,6.7836,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746662584512,28.78,147.42,147.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662585115,28.78,147.42,147.33,34.48709677]
["bitfinex-derivatives","SOLF0:USTF0",1746662585516,28.78,147.42,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746662585720,28.78,147.42,147.33,34.48709677]
["bitfinex-derivatives","SOLF0:USTF0",1746662586111,35.5625,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746662586618,28.78,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746662587020,28.78,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746662587319,6.7817,147.44,147.42,1.07611156]
["bitfinex-derivatives","SOLF0:USTF0",1746662589717,23.81566137,147.54,147.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662589920,23.81566137,147.54,147.44,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746662590222,23.81566137,147.55,147.44,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746662590419,23.81566137,147.55,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746662590720,23.81566137,147.55,147.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662590917,23.81566137,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746662591122,23.81566137,147.55,147.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662592917,30.59206137,147.55,147.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662593220,23.81566137,147.55,147.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662593621,6.777,147.54,147.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662594221,6.7773,147.53,147.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662594821,6.7777,147.52,147.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662595021,28.74,147.58,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662595322,4.1332,147.57,147.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662596226,4.1332,147.57,147.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662596518,6.778,147.52,147.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662596821,35.518,147.52,147.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662597117,35.518,147.52,147.45,35.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746662597916,35.518,147.52,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746662598924,35.518,147.52,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746662601124,35.518,147.52,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746662601726,35.518,147.52,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746662602026,6.7783,147.51,147.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662602525,28.74,147.52,147.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662602725,6.7786,147.5,147.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662603024,6.7786,147.5,147.45,35.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746662603225,6.7791,147.49,147.45,35.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746662603425,28.74,147.52,147.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662604129,2.1571,147.51,147.43,186.82046249]
["bitfinex-derivatives","SOLF0:USTF0",1746662604318,6.7799,147.48,147.43,186.82046249]
["bitfinex-derivatives","SOLF0:USTF0",1746662604526,2.1571,147.51,147.43,186.82046249]
["bitfinex-derivatives","SOLF0:USTF0",1746662604827,6.78,147.47,147.43,186.82046249]
["bitfinex-derivatives","SOLF0:USTF0",1746662605030,2.1571,147.51,147.42,29.81611156]
["bitfinex-derivatives","SOLF0:USTF0",1746662605031,2.1571,147.51,147.42,1.07611156]
["bitfinex-derivatives","SOLF0:USTF0",1746662605230,6.4061,147.51,147.42,1.07611156]
["bitfinex-derivatives","SOLF0:USTF0",1746662605926,6.7814,147.44,147.42,1.07611156]
["bitfinex-derivatives","SOLF0:USTF0",1746662607726,6.7818,147.43,147.42,1.07611156]
["bitfinex-derivatives","SOLF0:USTF0",1746662608328,6.7816,147.44,147.42,1.07611156]
["bitfinex-derivatives","SOLF0:USTF0",1746662608529,28.74,147.48,147.42,1.07611156]
["bitfinex-derivatives","SOLF0:USTF0",1746662608829,6.7817,147.44,147.42,1.07611156]
["bitfinex-derivatives","SOLF0:USTF0",1746662609930,6.7818,147.43,147.42,1.07611156]
["bitfinex-derivatives","SOLF0:USTF0",1746662610635,6.7835,147.4,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662614231,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662615738,6.7837,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746662616035,6.7837,147.39,147.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662616432,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662618839,6.7833,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746662619140,28.74,147.44,147.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662619337,6.7825,147.42,147.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662619534,28.76,147.47,147.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662619836,6.782,147.43,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746662621536,599.598,147.5,147.39,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662621537,614.86,147.5,147.39,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662621735,614.86,147.5,147.4,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1746662621736,28.82,147.5,147.4,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1746662621936,6.7797,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746662622332,28.82,147.5,147.44,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746662622637,6.7792,147.49,147.44,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746662623140,6.7796,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746662623745,6.7796,147.48,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746662626244,6.7796,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662627038,28.82,147.53,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662627638,6.7798,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662627837,28.82,147.53,147.44,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746662628342,6.7784,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746662630642,6.7778,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746662631038,28.82,147.53,147.44,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746662631236,6.7774,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746662631442,31.0026,147.56,147.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746662631841,6.7775,147.53,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746662632137,6.7775,147.53,147.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746662632443,6.7775,147.53,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662635348,6.7778,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662637145,6.777,147.54,147.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746662637343,4.1957,147.61,147.49,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746662637344,28.82,147.59,147.49,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746662637545,28.82,147.59,147.49,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746662637838,28.82,147.59,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746662638757,28.82,147.59,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746662638962,6.7766,147.55,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746662639261,28.82,147.59,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746662639556,28.82,147.59,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746662639760,28.82,147.59,147.49,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746662639953,28.82,147.59,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746662640355,6.7768,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746662641060,6.7765,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746662641963,6.7768,147.54,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746662642864,6.7758,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746662643161,28.82,147.59,147.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746662643361,6.7766,147.55,147.52,35.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746662643563,28.82,147.59,147.52,35.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746662643762,28.82,147.59,147.49,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746662643961,28.82,147.59,147.49,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746662644259,28.82,147.59,147.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746662644661,42.3693,147.59,147.48,35.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746662644862,42.3693,147.59,147.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746662645262,42.3693,147.59,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662646069,6.7777,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746662646866,6.7774,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746662647562,28.8,147.55,147.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746662647765,28.8,147.58,147.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746662647962,6.7766,147.55,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662648760,6.7769,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662650570,6.7772,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746662650967,6.7772,147.53,147.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746662651473,6.7777,147.52,147.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746662651667,28.8,147.58,147.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746662651857,13.5511,147.57,147.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746662652672,6.7788,147.5,147.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746662655472,6.7784,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746662655771,28.84,147.54,147.45,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662655968,28.84,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662656270,6.7765,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662658573,6.7761,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746662658976,28.84,147.57,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746662659181,6.7759,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746662659474,28.84,147.57,147.5,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746662659668,30.8276,147.6,147.5,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746662659867,6.7759,147.56,147.5,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746662660070,6.7759,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746662660577,6.7756,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746662661276,6.7759,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746662662180,6.7759,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746662666280,6.7764,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746662669379,6.7764,147.55,147.5,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746662669580,30.8276,147.6,147.5,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746662669783,30.8276,147.6,147.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662669982,13.5491,147.59,147.49,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746662670184,6.7784,147.51,147.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662672190,6.7779,147.52,147.49,35.619]
["bitfinex-derivatives","SOLF0:USTF0",1746662674791,28.84,147.56,147.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662675093,6.7768,147.54,147.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662675393,6.7768,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746662675591,6.7765,147.55,147.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662675790,28.84,147.56,147.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662676095,28.84,147.59,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746662676484,28.84,147.59,147.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662676689,28.84,147.59,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746662676994,6.7766,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746662677797,28.84,147.59,147.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662679597,6.7782,147.51,147.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662680596,6.7782,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746662680597,13.5536,147.54,147.36,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746662680903,28.84,147.53,147.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662681089,6.78,147.47,147.43,35.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746662682095,6.7806,147.46,147.43,35.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746662682289,13.5555,147.52,147.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662682694,6.781,147.45,147.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662684103,6.7806,147.46,147.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662685203,28.92,147.49,147.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662686708,6.7807,147.46,147.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746662687406,28.92,147.45,147.36,614.7]
["bitfinex-derivatives","SOLF0:USTF0",1746662687911,6.7825,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746662689013,6.7825,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746662692114,28.92,147.45,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746662692320,6.7828,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746662692515,28.92,147.45,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746662694014,6.783,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746662695717,6.7825,147.42,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746662696011,28.92,147.45,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746662696218,28.92,147.45,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746662696517,6.7823,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746662698123,28.92,147.45,147.37,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746662698418,6.7814,147.44,147.37,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746662698611,6.7814,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746662698817,6.7814,147.44,147.4,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662699518,6.7814,147.44,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746662699719,6.781,147.45,147.4,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662700018,6.781,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746662700216,28.94,147.48,147.4,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662700518,6.7807,147.46,147.4,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662700719,6.7807,147.46,147.41,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746662701718,6.7795,147.48,147.41,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746662701918,28.94,147.51,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746662702118,28.94,147.51,147.44,35.721]
["bitfinex-derivatives","SOLF0:USTF0",1746662702313,28.94,147.51,147.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662702719,6.7799,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746662703720,6.7803,147.47,147.44,35.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746662704022,28.94,147.51,147.44,35.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746662704814,6.7802,147.47,147.44,35.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746662705121,28.94,147.51,147.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662705618,6.7795,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746662709320,6.7792,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746662709516,28.94,147.51,147.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662709721,30.9299,147.54,147.45,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746662710019,6.7782,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746662712818,6.7786,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746662713822,6.7791,147.49,147.45,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746662714322,6.7791,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746662714823,6.7791,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746662717219,6.7796,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746662717419,30.9299,147.54,147.45,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746662717620,35.1167,147.54,147.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662717923,6.7803,147.47,147.44,35.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746662718419,6.7799,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746662718728,35.1167,147.54,147.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662719230,30.9299,147.54,147.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662720027,6.7784,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746662722728,30.9299,147.54,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746662723826,6.7786,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746662724027,30.9299,147.54,147.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746662724525,4.2316,147.53,147.44,35.721]
["bitfinex-derivatives","SOLF0:USTF0",1746662724725,4.2316,147.53,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746662725020,6.7802,147.47,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746662725330,28.88,147.5,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746662725630,6.7792,147.49,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746662725831,28.88,147.5,147.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746662726734,35.659,147.5,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662727034,35.659,147.5,147.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746662728036,35.659,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746662729235,35.659,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746662730239,28.88,147.5,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746662730437,28.88,147.53,147.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746662730838,35.6573,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662731235,28.88,147.53,147.46,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746662731437,28.88,147.56,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662732041,6.7765,147.55,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662732544,28.88,147.56,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662732941,6.7766,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662733835,6.7769,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662735443,6.7765,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662735742,28.88,147.56,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662736143,6.7767,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746662737443,28.88,147.56,147.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746662738042,28.88,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746662738443,28.88,147.56,147.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746662739145,6.7764,147.55,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662739844,35.6561,147.56,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662740033,28.88,147.56,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662740447,6.7765,147.55,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662741245,6.777,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662742344,6.7773,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662743754,6.7777,147.52,147.5,35.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746662744844,6.7781,147.51,147.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746662745049,28.88,147.56,147.47,33.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746662745951,28.88,147.56,147.47,39.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746662746250,28.88,147.56,147.47,33.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746662746448,28.88,147.56,147.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662746650,6.7793,147.49,147.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662748153,6.7793,147.49,147.47,35.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746662748655,6.7788,147.5,147.47,35.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746662752457,6.7791,147.49,147.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662753657,6.7788,147.5,147.47,35.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746662753848,28.88,147.56,147.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662754157,6.779,147.5,147.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662755657,6.779,147.5,147.47,35.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746662756353,6.779,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746662756554,6.7784,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746662757059,6.7786,147.5,147.47,35.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746662760058,6.7791,147.49,147.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662760357,6.7791,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746662761063,6.7787,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746662761261,6.7787,147.5,147.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662762760,6.7787,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746662763561,6.7791,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746662766061,6.7791,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662767460,6.7791,147.49,147.45,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746662767461,28.76,147.53,147.45,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746662767664,28.76,147.53,147.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662767865,2.0848,147.52,147.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662768667,2.0848,147.52,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746662769267,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746662769968,2.0848,147.52,147.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662770560,6.7798,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746662771069,2.0848,147.52,147.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662771272,6.78,147.47,147.41,30.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746662771457,28.76,147.49,147.41,30.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746662771767,6.7797,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662772769,6.78,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662774070,6.7798,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662776573,6.7802,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746662777470,6.7797,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662780972,6.7801,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662781574,6.7804,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662781873,28.76,147.49,147.41,30.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746662782371,28.76,147.49,147.4,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746662782570,2.1771,147.48,147.39,177.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1746662782771,4.1769,147.48,147.39,177.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1746662782970,1.9943,147.47,147.39,177.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1746662786474,1.9943,147.47,147.38,35.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746662786975,6.7828,147.41,147.38,35.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746662788964,28.76,147.44,147.35,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746662788965,6.7833,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746662790975,6.7833,147.4,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662791166,6.7838,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662793377,6.7841,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662796680,6.7846,147.37,147.35,39.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746662796876,28.76,147.44,147.35,30.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746662797078,28.76,147.44,147.33,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746662797383,17.7209,147.43,147.33,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746662798273,2.0877,147.42,147.33,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746662798684,6.7853,147.36,147.33,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746662799286,28.78,147.38,147.33,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746662799488,28.78,147.38,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746662801888,6.7858,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746662802191,28.78,147.38,147.31,35.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746662802389,6.786,147.34,147.31,35.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746662802884,6.786,147.34,147.31,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662803086,6.786,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662804089,6.786,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746662805789,6.7864,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662806485,6.7864,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746662808294,6.7864,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662808491,6.7864,147.33,147.28,30.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746662809188,6.7864,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746662814497,6.7864,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662815994,28.78,147.38,147.28,30.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746662816197,2.1865,147.37,147.28,37.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746662816400,2.1865,147.37,147.28,30.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746662816598,6.7871,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746662816799,6.7871,147.32,147.28,30.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746662817200,6.7871,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746662817498,28.78,147.34,147.28,30.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746662817794,28.78,147.34,147.28,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746662817998,6.7868,147.33,147.28,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746662818301,6.7868,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746662819905,6.7868,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746662820099,28.78,147.34,147.28,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746662820801,30.9665,147.37,147.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662821001,28.78,147.37,147.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746662821405,6.786,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746662823510,6.7864,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746662824009,28.78,147.37,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746662824209,6.7863,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746662825011,6.7863,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746662826009,6.7857,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746662829512,6.786,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746662829813,6.786,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746662832518,6.786,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746662834918,6.786,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746662845928,6.7857,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746662846129,28.78,147.37,147.28,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746662846526,28.78,147.37,147.28,15.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746662846729,615.3,147.4,147.28,15.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746662846929,6.784,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662847229,28.76,147.4,147.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662847428,28.76,147.4,147.33,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746662847626,6.7856,147.35,147.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662848427,6.7856,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746662848624,6.786,147.34,147.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662848818,6.786,147.34,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662849023,28.76,147.36,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662849224,6.7863,147.34,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662849425,6.7863,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746662849929,6.7863,147.34,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662853036,6.7863,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746662853333,6.7865,147.33,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662855036,6.7865,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746662855738,6.7874,147.31,147.29,35.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746662856133,6.7874,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746662860738,6.7871,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746662860940,6.7871,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746662862444,28.76,147.36,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746662862942,6.7865,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746662864343,6.7865,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662866645,6.7871,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662866945,28.76,147.36,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746662867348,6.7872,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746662868258,6.7874,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746662872462,6.787,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662873562,6.7866,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746662873861,6.7866,147.33,147.28,32.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746662874061,6.7866,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662875564,6.7866,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746662876058,6.7866,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662876460,6.7866,147.33,147.28,32.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746662879064,6.7866,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746662880366,6.7866,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746662880966,28.76,147.36,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746662882074,28.76,147.36,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746662883771,6.7862,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746662885373,6.7864,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746662886169,6.7862,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746662886666,35.5453,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746662886865,28.76,147.39,147.28,32.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746662887076,28.76,147.39,147.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662887368,6.7849,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662887869,6.7844,147.38,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746662888373,6.7844,147.38,147.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662888670,6.7844,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662890167,6.7844,147.38,147.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662890470,6.7847,147.37,147.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662891971,6.7847,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746662892574,6.7843,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746662893274,6.7839,147.39,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746662893475,6.7839,147.39,147.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662893677,6.7834,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662893867,6.7834,147.4,147.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746662894068,28.76,147.42,147.34,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746662894873,28.74,147.45,147.34,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746662895074,6.7824,147.42,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746662895470,6.7828,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746662896774,6.7825,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746662896972,28.74,147.45,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746662897372,6.7825,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746662897572,28.74,147.45,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746662898072,6.7826,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746662898264,6.7826,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746662898471,6.7826,147.42,147.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662898975,6.7826,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746662899275,6.7826,147.42,147.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662900476,6.7826,147.42,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746662901576,28.74,147.45,147.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662901876,2.1509,147.44,147.34,35.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746662902076,6.2908,147.44,147.34,35.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746662902277,6.7839,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746662903878,6.7839,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746662907278,6.7846,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662909784,6.7843,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746662909976,6.7843,147.38,147.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662910589,6.7843,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746662910778,6.7843,147.38,147.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662911078,6.7838,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746662911280,6.7838,147.39,147.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662911686,6.7838,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746662912885,6.7842,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746662916786,6.7839,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746662916986,6.7839,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746662917488,28.74,147.41,147.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662917681,28.74,147.41,147.35,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746662917882,35.0308,147.44,147.35,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746662918585,35.0308,147.44,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662918787,35.0308,147.44,147.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662919490,30.8909,147.44,147.35,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746662919684,6.7825,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746662919885,30.8909,147.44,147.35,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746662920189,6.783,147.41,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746662925391,28.74,147.44,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746662925593,28.74,147.47,147.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662925986,6.7819,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746662927395,6.7816,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746662927691,6.7816,147.44,147.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662928898,6.7816,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746662929197,6.7818,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746662929399,28.74,147.47,147.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662929601,28.74,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746662929897,28.74,147.47,147.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662930493,6.7811,147.45,147.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662931301,6.7811,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746662931492,6.7814,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746662931998,6.7823,147.42,147.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746662932394,6.7823,147.42,147.36,182.56641471]
["bitfinex-derivatives","SOLF0:USTF0",1746662932588,28.74,147.47,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746662932792,6.7831,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746662935301,6.7825,147.42,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746662936099,6.7825,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746662936501,6.7818,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746662936702,28.74,147.47,147.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662937299,28.74,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662937503,28.74,147.47,147.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662937690,35.5202,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746662937896,6.7802,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746662938401,6.7802,147.47,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746662938599,6.7802,147.47,147.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662938901,6.7802,147.47,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746662939800,6.7806,147.46,147.42,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746662940595,6.7806,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746662942905,6.7809,147.45,147.42,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746662943201,6.7809,147.45,147.42,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746662944005,6.7809,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746662944408,6.7807,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746662944904,6.7797,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662945109,28.72,147.5,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662946409,6.78,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746662949506,28.72,147.53,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662950109,6.7795,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746662951003,28.72,147.53,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662951610,6.7804,147.46,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662959224,6.7802,147.47,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662960419,6.7804,147.46,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662960924,6.7802,147.47,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662961719,6.7804,147.46,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662962722,6.7801,147.47,147.45,35.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746662963428,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746662963622,28.72,147.53,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662964019,6.7785,147.51,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662964825,6.7785,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746662965227,28.72,147.53,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662965620,6.7778,147.52,147.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746662966227,28.7,147.56,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746662966825,6.7775,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662967127,28.7,147.56,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662967526,6.7773,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662967928,28.7,147.56,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746662968129,6.7765,147.55,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746662968330,28.7,147.56,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746662969233,6.7764,147.55,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746662969530,28.7,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746662969829,6.7761,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746662970029,28.7,147.63,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746662970223,28.7,147.63,147.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746662970927,6.7757,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746662972332,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746662974033,6.7759,147.56,147.53,35.477]
["bitfinex-derivatives","SOLF0:USTF0",1746662974532,6.7759,147.56,147.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746662974734,6.7763,147.55,147.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746662975235,28.68,147.59,147.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746662975236,6.7761,147.56,147.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746662975732,6.7764,147.55,147.53,35.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746662976334,6.7764,147.55,147.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746662977039,6.7768,147.54,147.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746662977231,2.1781,147.58,147.5,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746662977431,6.3603,147.58,147.5,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746662977935,6.3603,147.58,147.5,35.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746662978338,6.7776,147.53,147.5,35.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746662978836,6.7777,147.52,147.5,35.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746662979640,6.7774,147.53,147.5,35.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746662986938,6.7774,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746662987244,6.7778,147.52,147.5,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746662987442,6.3603,147.58,147.5,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746662987940,6.7774,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746662988243,6.3603,147.58,147.5,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746662988442,6.3603,147.58,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746662989142,4.3552,147.58,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746662989343,2.1781,147.58,147.5,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746662989841,6.7758,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746662996241,6.7755,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746662997046,6.7752,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746662997846,6.7754,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746662998348,28.68,147.59,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746662998945,28.68,147.62,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746662999149,28.68,147.62,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746662999350,6.7752,147.58,147.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663000150,6.7752,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746663002952,6.7752,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663004255,28.68,147.62,147.54,35.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746663004560,28.68,147.62,147.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663004757,6.7763,147.55,147.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663005050,6.7763,147.55,147.51,211.06209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663005757,6.776,147.56,147.51,211.06209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663006356,6.7756,147.57,147.51,211.06209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663006562,28.68,147.62,147.51,211.06209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663006755,28.68,147.62,147.52,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746663006956,6.775,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746663007157,28.68,147.62,147.52,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746663007360,28.68,147.62,147.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1746663007561,6.7741,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746663008962,6.7741,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746663009165,6.7745,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746663012062,6.7745,147.59,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746663012363,6.775,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746663012567,28.68,147.62,147.55,35.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746663012759,6.7757,147.57,147.55,35.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746663012961,28.68,147.62,147.55,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663013266,6.7756,147.57,147.55,35.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746663013460,6.7756,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746663013965,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746663014567,6.7762,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746663014769,28.68,147.62,147.53,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746663015367,6.776,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746663015567,28.68,147.62,147.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1746663016068,6.7752,147.58,147.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1746663016969,6.7752,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746663017164,6.7756,147.57,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746663018365,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663018561,6.7759,147.56,147.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1746663018762,28.68,147.62,147.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663018964,4.0772,147.61,147.52,35.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746663019469,4.0772,147.61,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746663019669,4.0772,147.61,147.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663020968,6.7761,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746663022874,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663023875,6.7764,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663024775,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663025080,4.0772,147.61,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663025375,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663026176,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663029180,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663029375,4.0772,147.61,147.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663029376,4.0772,147.61,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663029574,42.2265,147.62,147.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663029879,28.68,147.62,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746663030276,6.7749,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746663031281,6.7749,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746663031985,28.68,147.62,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663032684,28.68,147.62,147.53,13.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746663032879,28.68,147.62,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663033080,6.7757,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663034582,6.7757,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746663034775,6.7757,147.57,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663035084,28.68,147.62,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746663035380,28.68,147.62,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663035582,6.7745,147.59,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663036077,6.7745,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746663036285,6.7742,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746663036582,28.68,147.62,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663036774,6.7747,147.59,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746663038276,6.7747,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746663039583,6.775,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746663040482,28.68,147.62,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663040483,6.7744,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746663040681,6.7744,147.6,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663040883,28.68,147.62,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663041482,6.7748,147.59,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663041681,28.68,147.62,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663042382,6.7752,147.58,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663043484,6.7752,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746663044484,6.7747,147.59,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746663047485,6.7747,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746663051492,28.68,147.62,147.53,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746663051880,28.68,147.62,147.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663052087,28.68,147.62,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746663052588,6.7757,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663052884,28.68,147.62,147.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663053487,28.68,147.62,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663054084,6.7756,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663057384,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663059590,6.7756,147.57,147.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663060391,6.7756,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746663060990,6.7758,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663061892,6.7755,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746663062891,6.7758,147.56,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746663063093,6.7758,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663063990,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663064192,13.5472,147.61,147.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746663064492,6.777,147.54,147.52,35.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746663064695,28.66,147.58,147.51,182.38209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663064992,30.7193,147.57,147.51,182.38209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663065592,30.7193,147.57,147.51,189.16009801]
["bitfinex-derivatives","SOLF0:USTF0",1746663066095,6.7765,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746663067992,6.7765,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746663068494,6.7768,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746663072199,28.66,147.57,147.51,182.38209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663072495,28.66,147.6,147.51,182.38209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663072696,6.7752,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746663073898,6.7754,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746663075600,6.7752,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746663080898,6.776,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663081099,28.66,147.6,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663081504,28.66,147.6,147.51,182.38209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663081505,6.7768,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746663082104,6.7772,147.53,147.51,182.38209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663083804,6.7772,147.53,147.51,189.16009801]
["bitfinex-derivatives","SOLF0:USTF0",1746663087906,6.7777,147.52,147.51,182.38209801]
["bitfinex-derivatives","SOLF0:USTF0",1746663089303,28.66,147.56,147.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663089511,2.1064,147.55,147.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663089698,2.1064,147.55,147.47,35.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746663089902,6.7787,147.5,147.47,35.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746663090111,6.7787,147.5,147.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663090302,6.7784,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746663090503,2.1064,147.55,147.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663090905,6.7775,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663092509,6.7777,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663093709,6.7777,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663094103,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663094411,2.1064,147.55,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746663095310,6.7786,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746663096611,6.7786,147.5,147.47,35.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746663099308,15.6596,147.55,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746663099514,28.66,147.52,147.45,186.4928866]
["bitfinex-derivatives","SOLF0:USTF0",1746663100816,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746663101815,6.7798,147.48,147.45,193.2734866]
["bitfinex-derivatives","SOLF0:USTF0",1746663102014,6.7801,147.47,147.45,193.2734866]
["bitfinex-derivatives","SOLF0:USTF0",1746663102210,6.7801,147.47,147.45,182.4307866]
["bitfinex-derivatives","SOLF0:USTF0",1746663102612,42.2157,147.52,147.41,35.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746663102809,4.2334,147.51,147.41,32.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746663103013,4.2334,147.51,147.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663103218,6.7831,147.41,147.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663103419,28.66,147.44,147.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663103618,28.66,147.44,147.37,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746663103820,28.66,147.44,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746663104017,28.66,147.44,147.37,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746663104416,6.7825,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746663104622,28.66,147.44,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746663105719,6.7826,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746663105912,6.7826,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746663108711,28.66,147.44,147.37,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746663109115,28.66,147.47,147.37,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746663109822,35.4402,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663110322,28.66,147.47,147.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663110617,6.7805,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663113721,28.66,147.47,147.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663113922,28.66,147.47,147.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663114322,28.66,147.47,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746663114723,28.66,147.47,147.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663114926,6.783,147.41,147.38,35.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746663116625,6.7825,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746663119929,28.66,147.47,147.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663120128,28.66,147.47,147.37,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746663121333,6.7825,147.42,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746663121724,28.66,147.47,147.37,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746663121927,28.66,147.47,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746663122228,28.66,147.47,147.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663122628,6.7822,147.43,147.39,35.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746663122827,28.66,147.47,147.39,35.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746663123127,28.66,147.47,147.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663123529,28.66,147.47,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746663123925,6.7823,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746663124531,6.7824,147.42,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746663124733,28.66,147.47,147.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663127232,6.783,147.41,147.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663131638,6.7832,147.4,147.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663131938,6.7832,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746663132639,6.783,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746663132939,6.783,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746663133139,28.66,147.47,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746663133342,6.7826,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746663134846,28.66,147.47,147.37,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746663135343,6.7811,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663136347,6.7805,147.46,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746663136544,6.7805,147.46,147.41,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746663136744,28.66,147.47,147.41,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746663137650,6.7811,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746663138147,35.4404,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663139249,6.7804,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663139447,6.7798,147.48,147.41,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746663139649,28.66,147.5,147.41,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746663139849,28.66,147.5,147.42,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746663140044,6.7791,147.49,147.42,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746663140854,6.7791,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746663141147,6.7798,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746663141339,28.66,147.53,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746663141747,28.66,147.53,147.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663142346,6.7809,147.46,147.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663142851,6.7802,147.47,147.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663143350,6.7802,147.47,147.44,35.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746663143553,6.7802,147.47,147.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663144253,6.7802,147.47,147.44,35.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746663144851,6.7802,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746663146353,6.7802,147.47,147.44,35.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746663146649,6.7805,147.46,147.44,35.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746663146854,6.7805,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663147852,6.7805,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663148251,6.7805,147.46,147.41,32.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746663149054,6.7811,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746663149954,6.7806,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663150148,28.66,147.49,147.41,32.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746663151551,6.7803,147.47,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746663151955,6.7803,147.47,147.41,32.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746663152456,6.7803,147.47,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746663152658,6.7804,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746663154261,6.7802,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746663159059,6.7802,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663159255,6.7804,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663159865,6.7804,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663162763,6.7804,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663163158,6.7804,147.46,147.41,32.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746663163960,6.7804,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663164156,6.7804,147.46,147.41,32.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746663164460,6.781,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663164661,6.781,147.45,147.41,32.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746663164960,6.7814,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746663167962,28.66,147.49,147.41,32.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746663167963,28.66,147.49,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746663168564,6.7811,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746663176263,28.66,147.49,147.41,32.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746663176962,6.7808,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746663177164,28.66,147.49,147.41,32.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746663177466,6.7811,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746663177964,6.7811,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746663180674,28.66,147.49,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746663181074,28.66,147.49,147.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663181475,6.7807,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663183374,6.7809,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663187478,6.7809,147.45,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746663188281,6.7809,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663190080,28.66,147.49,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746663191074,6.7805,147.46,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746663191681,6.7809,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663193583,6.7809,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746663195976,6.782,147.43,147.41,35.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746663196178,2.176,147.48,147.39,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746663196781,6.7821,147.43,147.39,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746663197178,6.7826,147.42,147.39,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746663197387,28.66,147.45,147.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663197680,28.66,147.45,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746663198983,6.7839,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746663199387,28.66,147.45,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746663199683,4.2828,147.44,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746663200678,2.1852,147.43,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746663200883,6.7842,147.38,147.35,35.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746663201586,6.7846,147.37,147.35,35.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746663201786,6.7846,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746663202785,6.7843,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746663205082,6.7847,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746663205284,28.66,147.41,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663206481,6.7857,147.35,147.32,35.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746663207388,6.786,147.34,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663207587,6.786,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746663207783,28.66,147.37,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746663207984,6.7867,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746663208290,6.7867,147.33,147.29,34.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746663208789,6.7862,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746663208989,28.66,147.37,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746663209191,28.66,147.37,147.29,32.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746663209389,28.66,147.37,147.29,39.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746663209689,2.0029,147.36,147.29,32.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746663209988,6.786,147.34,147.29,32.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746663210190,28.66,147.37,147.29,32.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746663211082,6.7853,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746663211285,28.66,147.37,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746663211591,6.7855,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746663213398,28.66,147.37,147.29,32.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746663213590,28.66,147.37,147.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746663213901,6.7851,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746663214795,6.7856,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746663215596,6.7852,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746663216198,28.66,147.37,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746663216598,28.66,147.37,147.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746663217097,6.7844,147.38,147.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746663217490,28.66,147.4,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746663217491,6.7846,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746663219604,6.785,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746663219799,28.66,147.4,147.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746663220302,6.7854,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746663220598,6.7854,147.36,147.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746663220902,6.7854,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746663221503,6.7855,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746663221703,28.66,147.4,147.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746663222000,2.0488,147.39,147.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746663222203,6.7862,147.34,147.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746663222698,6.7862,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746663225810,6.7857,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746663231813,6.786,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746663232116,2.0488,147.39,147.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746663233014,6.7857,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746663234918,28.66,147.4,147.3,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746663235417,6.7839,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746663235621,6.7839,147.39,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663235817,6.7839,147.39,147.34,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746663236017,6.7839,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746663236213,6.7839,147.39,147.34,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746663236619,6.7839,147.39,147.34,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746663237521,6.7842,147.38,147.34,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746663237922,28.66,147.4,147.34,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746663239121,6.7849,147.37,147.34,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746663241022,28.66,147.44,147.34,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746663241228,28.66,147.44,147.35,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746663242220,6.7825,147.42,147.35,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746663243326,6.7825,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746663248832,6.7827,147.41,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746663249631,6.7825,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746663253635,6.782,147.43,147.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663253838,28.66,147.44,147.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663254137,6.2844,147.49,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746663254138,28.66,147.47,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746663254337,6.7815,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746663256237,6.7815,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746663258541,6.7815,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746663259540,6.7815,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746663269744,6.7811,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746663270434,6.7814,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746663270745,28.66,147.47,147.39,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746663270945,6.7805,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746663271545,6.7805,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663279751,6.7809,147.45,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663281052,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663289355,6.7807,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663290255,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663290455,6.7807,147.46,147.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746663290855,6.7807,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746663292359,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663294862,28.64,147.5,147.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746663295464,28.64,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746663295763,28.64,147.5,147.42,211.14641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663296062,28.64,147.53,147.42,211.14641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663296562,6.7789,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746663298063,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746663298262,28.64,147.53,147.42,211.14641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663299263,6.7795,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746663299463,28.64,147.53,147.42,211.14641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663299870,6.7794,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746663302462,6.7788,147.5,147.42,211.14641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663302964,6.7788,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746663303363,6.7788,147.5,147.42,211.14641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663303664,6.7788,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746663303957,28.64,147.53,147.42,182.50641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663304156,28.64,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663304356,35.4175,147.53,147.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746663304555,35.4175,147.53,147.48,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746663304966,35.4175,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663305565,6.7777,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663305760,28.64,147.53,147.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746663306471,6.7788,147.5,147.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746663306967,6.7791,147.49,147.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746663308170,6.7795,147.48,147.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746663308359,28.64,147.53,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746663309470,6.7798,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746663310667,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746663321871,28.64,147.53,147.44,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746663321872,6.78,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746663322478,6.78,147.47,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746663322678,6.7797,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746663329590,6.7789,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746663329877,6.7789,147.5,147.44,30.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746663330079,28.64,147.53,147.45,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746663330282,6.7784,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663330882,6.7784,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746663331488,6.7787,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746663334086,6.7779,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746663336887,6.7783,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663337089,42.152,147.56,147.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663337589,6.7787,147.5,147.48,35.3793]
["bitfinex-derivatives","SOLF0:USTF0",1746663341594,6.7787,147.5,147.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663341790,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746663343796,6.7795,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746663345097,6.7793,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746663346899,6.7795,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746663347094,28.6,147.53,147.45,30.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746663347599,6.7793,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746663350705,6.78,147.47,147.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663351199,6.7804,147.46,147.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663351604,6.7809,147.45,147.44,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746663351794,6.7809,147.45,147.43,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746663352296,6.7804,147.46,147.43,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746663353406,6.7804,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663353704,6.78,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663355004,6.7805,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663356404,6.781,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663356606,28.6,147.49,147.42,182.50641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663357001,6.7814,147.44,147.42,182.50641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663357307,2.1129,147.48,147.42,182.50641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663357511,6.7818,147.43,147.42,182.50641901]
["bitfinex-derivatives","SOLF0:USTF0",1746663358010,6.7818,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746663358205,2.1129,147.48,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746663358405,2.1129,147.48,147.4,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746663359507,6.7807,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663359713,28.6,147.49,147.4,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746663359905,28.6,147.49,147.4,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746663360201,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746663360402,28.6,147.49,147.4,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746663360608,30.7228,147.52,147.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663360807,30.7228,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663360808,35.378,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663361009,28.6,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663361713,6.7782,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746663362411,6.7782,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746663364011,6.7782,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746663365611,6.7786,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746663367017,6.7786,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746663368421,28.6,147.52,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746663368719,6.7783,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746663370722,6.7786,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746663370922,28.6,147.52,147.45,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746663371217,6.7796,147.48,147.45,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746663371821,6.7796,147.48,147.45,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746663372223,6.7796,147.48,147.45,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746663372423,6.7796,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746663375428,6.78,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746663376434,6.7804,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663377327,6.7809,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746663378326,28.58,147.47,147.39,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746663378527,28.58,147.47,147.39,30.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746663378717,28.58,147.47,147.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663378922,6.7825,147.42,147.39,35.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746663379330,2.1413,147.46,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746663379829,2.1413,147.46,147.36,614.5]
["bitfinex-derivatives","SOLF0:USTF0",1746663380533,2.1413,147.46,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746663384034,6.7819,147.43,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746663385538,28.58,147.47,147.36,614.5]
["bitfinex-derivatives","SOLF0:USTF0",1746663385937,6.7813,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746663386443,6.7814,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746663389735,6.7811,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746663389944,28.58,147.47,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746663390340,6.7806,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663390835,28.58,147.47,147.41,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746663391035,614.54,147.5,147.41,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746663391240,28.6,147.5,147.41,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746663391440,6.7793,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746663391637,28.6,147.5,147.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663391843,28.6,147.53,147.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663392142,28.6,147.53,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663392751,6.7784,147.51,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746663392951,28.6,147.53,147.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663393544,28.6,147.53,147.41,34.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746663393747,2.1229,147.52,147.41,34.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746663393950,6.7808,147.46,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746663394250,6.7808,147.46,147.41,34.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746663394549,6.7808,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746663394750,6.781,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746663398747,6.7815,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746663398947,28.6,147.49,147.41,34.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746663399346,6.7816,147.44,147.41,41.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746663399550,28.6,147.49,147.41,32.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746663399752,28.6,147.49,147.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663399953,2.1808,147.48,147.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663400454,6.7816,147.44,147.41,35.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746663400954,6.781,147.45,147.41,35.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746663401154,6.781,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746663402656,6.781,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746663403259,2.1808,147.48,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746663403456,2.1808,147.48,147.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663403963,6.7816,147.44,147.41,35.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746663404261,2.1808,147.48,147.37,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746663404463,6.7831,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746663405252,30.6548,147.47,147.37,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1746663405253,6.7836,147.4,147.37,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1746663405653,6.7836,147.4,147.37,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746663406256,30.6548,147.47,147.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663406257,28.6,147.43,147.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663406659,28.6,147.43,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663407155,6.7843,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746663407350,28.6,147.43,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663407555,2.0746,147.42,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663408055,28.6,147.43,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663408256,28.6,147.43,147.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746663408759,6.7831,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746663409264,28.6,147.43,147.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746663409861,6.7839,147.39,147.36,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746663410261,28.6,147.43,147.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746663410460,6.7844,147.38,147.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746663410661,28.6,147.43,147.35,189.34050472]
["bitfinex-derivatives","SOLF0:USTF0",1746663411058,6.7847,147.37,147.35,189.34050472]
["bitfinex-derivatives","SOLF0:USTF0",1746663411360,6.7847,147.37,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663412062,6.7847,147.37,147.35,189.34060472]
["bitfinex-derivatives","SOLF0:USTF0",1746663413461,6.7843,147.38,147.35,189.34060472]
["bitfinex-derivatives","SOLF0:USTF0",1746663413761,6.7843,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746663414159,6.7843,147.38,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663414362,6.7843,147.38,147.35,189.34040472]
["bitfinex-derivatives","SOLF0:USTF0",1746663415465,28.6,147.43,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663415865,28.6,147.43,147.36,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746663416867,6.7831,147.41,147.36,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746663417172,28.6,147.43,147.36,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746663417363,6.7834,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746663418866,28.6,147.43,147.36,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746663419060,28.6,147.43,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663419470,6.7844,147.38,147.35,189.34060472]
["bitfinex-derivatives","SOLF0:USTF0",1746663419969,28.6,147.43,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663420170,6.7825,147.42,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746663420371,6.7825,147.42,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663420573,6.7828,147.41,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746663420769,28.6,147.43,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663421175,6.7829,147.41,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746663421774,6.7829,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746663422872,6.7833,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746663423494,6.7837,147.39,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663423675,28.6,147.43,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663423971,1.9832,147.42,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663424176,1.9832,147.42,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746663424574,6.7839,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746663424777,35.3839,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746663426075,28.6,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746663426277,28.6,147.39,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663427077,28.6,147.39,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746663427273,28.6,147.39,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663427471,28.6,147.42,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663427770,6.783,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746663427973,28.6,147.42,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663428171,6.7833,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746663428375,28.6,147.42,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663428776,6.783,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746663430279,28.6,147.42,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663431078,6.7839,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746663431278,28.6,147.42,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663431680,6.7848,147.37,147.35,182.55520472]
["bitfinex-derivatives","SOLF0:USTF0",1746663432376,6.785,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746663432583,28.6,147.38,147.3,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1746663433877,28.6,147.38,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746663434384,28.6,147.38,147.3,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1746663434582,6.7858,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746663434778,28.6,147.38,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746663435283,6.7866,147.33,147.3,39.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746663435881,6.7862,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746663436285,28.6,147.38,147.3,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1746663436481,6.7862,147.34,147.3,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1746663436783,28.6,147.38,147.3,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1746663437184,28.6,147.38,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746663437380,28.6,147.38,147.3,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1746663438385,6.7853,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746663439079,28.6,147.38,147.3,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1746663439287,28.6,147.38,147.31,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746663439487,28.6,147.41,147.31,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746663439686,6.7835,147.4,147.31,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746663440185,6.784,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746663440687,6.7842,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746663441080,28.6,147.41,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746663441989,6.7844,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746663442390,6.7844,147.38,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746663442585,6.7839,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746663442786,28.6,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746663443088,6.7826,147.42,147.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663443585,6.7826,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746663443989,6.7828,147.41,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746663444290,6.7828,147.41,147.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663444491,28.6,147.44,147.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663444691,6.7837,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746663444894,28.6,147.44,147.34,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663445092,6.784,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746663445793,6.784,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746663446497,6.7834,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746663446697,28.6,147.44,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746663447792,6.783,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746663449305,28.6,147.44,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746663449806,6.7831,147.41,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746663450504,6.7831,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746663451909,6.7831,147.41,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746663458109,6.7833,147.4,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746663460811,6.783,147.41,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746663461015,28.6,147.44,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746663461316,28.6,147.44,147.35,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746663461612,6.783,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746663468119,6.7833,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746663475519,6.7829,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746663475823,28.6,147.44,147.35,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746663476121,6.7813,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746663476919,6.7813,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663477618,28.66,147.47,147.4,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746663478823,35.4402,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663479124,28.66,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663479419,6.7805,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663480524,6.7809,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663495236,6.7809,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746663495438,6.7809,147.45,147.4,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746663496237,6.7809,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746663503147,6.7807,147.46,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746663503342,30.8232,147.5,147.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746663503545,28.74,147.5,147.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746663503844,28.74,147.53,147.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746663504044,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746663504246,6.7793,147.49,147.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746663504444,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746663505148,28.74,147.53,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746663505446,28.74,147.56,147.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746663505738,28.74,147.56,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746663506145,28.74,147.56,147.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746663506444,6.7775,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663509246,6.7778,147.52,147.49,35.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746663509945,6.7774,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746663510946,6.777,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746663512848,6.777,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746663513343,6.777,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746663514247,6.777,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746663514653,28.74,147.56,147.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746663514949,28.74,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746663515247,35.5161,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746663515450,28.74,147.56,147.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746663515647,2.0668,147.58,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663515849,6.7759,147.56,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663516048,6.7759,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746663516252,6.7759,147.56,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663516645,2.0668,147.58,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663517151,6.7772,147.54,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746663517350,2.0668,147.58,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746663518454,2.0668,147.58,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663519352,6.7767,147.55,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663519651,6.7767,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746663519956,2.0668,147.58,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663520155,2.0668,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663520553,8.8418,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663521554,8.8418,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746663525155,6.775,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746663525457,6.775,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746663526056,6.775,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746663526456,6.775,147.58,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663527059,6.775,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663530262,6.7754,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663530462,28.66,147.59,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663531764,6.7756,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663533363,6.7756,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746663533660,28.66,147.59,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663533963,6.7754,147.58,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663534165,28.66,147.59,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663534564,6.7756,147.57,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663534768,28.66,147.59,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663535267,6.7762,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746663535665,28.66,147.59,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746663535966,6.7765,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746663537970,6.7765,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746663538269,6.7765,147.55,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663540071,6.7761,147.56,147.49,30.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746663540867,6.7764,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663545675,6.7761,147.56,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746663557683,6.7756,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746663559185,28.66,147.59,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746663560687,6.7758,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746663561788,6.776,147.56,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746663563893,6.776,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663564790,6.776,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746663566394,6.7755,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746663566891,6.7755,147.57,147.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746663566892,6.7755,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663567798,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663569598,6.7755,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663575897,6.7755,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746663580403,28.66,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746663580793,28.66,147.59,147.53,182.37336539]
["bitfinex-derivatives","SOLF0:USTF0",1746663581599,28.66,147.59,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746663581802,28.66,147.59,147.53,182.37336539]
["bitfinex-derivatives","SOLF0:USTF0",1746663582999,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746663583799,6.7756,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746663587402,6.7751,147.58,147.53,182.37336539]
["bitfinex-derivatives","SOLF0:USTF0",1746663587700,28.66,147.59,147.53,182.37336539]
["bitfinex-derivatives","SOLF0:USTF0",1746663588200,35.4348,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746663588399,28.66,147.59,147.53,182.37336539]
["bitfinex-derivatives","SOLF0:USTF0",1746663588700,6.7751,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746663589091,6.7751,147.58,147.53,182.37336539]
["bitfinex-derivatives","SOLF0:USTF0",1746663589290,28.66,147.59,147.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746663590302,6.7759,147.56,147.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746663592504,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663594306,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663594503,28.66,147.59,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663594806,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663595410,6.7761,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746663596607,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746663597406,6.7759,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746663597706,6.7759,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746663598208,6.7759,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746663599512,6.7759,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663600515,6.7759,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746663600712,6.7756,147.57,147.52,182.38260286]
["bitfinex-derivatives","SOLF0:USTF0",1746663600908,28.66,147.59,147.53,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746663601212,6.7753,147.58,147.53,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746663601410,28.66,147.59,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663603019,6.7754,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663603223,28.66,147.59,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663603524,6.7753,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663605020,6.7755,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663609131,6.7752,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746663609323,28.66,147.59,147.53,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746663609727,35.4348,147.59,147.53,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746663610028,35.4348,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746663610524,6.7751,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746663611028,6.7754,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746663613129,6.7752,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746663613330,28.66,147.59,147.53,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746663613829,6.7754,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746663615725,6.776,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663615929,6.776,147.56,147.53,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746663616329,6.776,147.56,147.53,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746663618030,6.776,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746663621027,6.7764,147.55,147.53,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746663621235,28.66,147.59,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663621634,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663622035,6.7761,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746663622530,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663624935,28.66,147.59,147.52,182.38260286]
["bitfinex-derivatives","SOLF0:USTF0",1746663625437,6.777,147.54,147.52,182.38260286]
["bitfinex-derivatives","SOLF0:USTF0",1746663627038,6.7765,147.55,147.52,189.16010286]
["bitfinex-derivatives","SOLF0:USTF0",1746663628041,6.7765,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746663629543,6.7765,147.55,147.52,189.16000286]
["bitfinex-derivatives","SOLF0:USTF0",1746663630043,6.7765,147.55,147.52,182.38260286]
["bitfinex-derivatives","SOLF0:USTF0",1746663632149,6.7765,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746663632343,28.66,147.59,147.49,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746663632540,4.2608,147.58,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746663632943,1.9937,147.57,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746663633448,6.7773,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746663635147,28.58,147.55,147.49,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746663637151,6.7775,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746663650653,28.58,147.55,147.48,182.43187662]
["bitfinex-derivatives","SOLF0:USTF0",1746663651456,6.7791,147.49,147.48,182.43187662]
["bitfinex-derivatives","SOLF0:USTF0",1746663651855,28.76,147.5,147.48,182.43187662]
["bitfinex-derivatives","SOLF0:USTF0",1746663652554,35.5389,147.5,147.48,182.43187662]
["bitfinex-derivatives","SOLF0:USTF0",1746663652759,28.76,147.5,147.48,182.43187662]
["bitfinex-derivatives","SOLF0:USTF0",1746663653056,28.76,147.5,147.42,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746663653455,2.1818,147.49,147.42,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746663654561,6.7804,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746663660464,6.7802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663660666,3.71023931,147.48,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663661161,3.71023931,147.48,147.42,5.70043931]
["bitfinex-derivatives","SOLF0:USTF0",1746663661468,6.7805,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663663263,6.7805,147.46,147.42,5.70043931]
["bitfinex-derivatives","SOLF0:USTF0",1746663663468,6.7802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746663665068,6.7805,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746663665868,6.7801,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746663668271,6.7801,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746663668768,6.7797,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746663668966,2.1818,147.49,147.43,3.71023931]
["bitfinex-derivatives","SOLF0:USTF0",1746663669166,28.76,147.5,147.45,3.71023931]
["bitfinex-derivatives","SOLF0:USTF0",1746663669366,5.81163931,147.54,147.47,3.71023931]
["bitfinex-derivatives","SOLF0:USTF0",1746663669562,28.64,147.53,147.49,3.71023931]
["bitfinex-derivatives","SOLF0:USTF0",1746663669969,6.7778,147.52,147.49,10.48903931]
["bitfinex-derivatives","SOLF0:USTF0",1746663671371,28.64,147.53,147.49,10.48903931]
["bitfinex-derivatives","SOLF0:USTF0",1746663671971,6.778,147.52,147.49,10.48903931]
["bitfinex-derivatives","SOLF0:USTF0",1746663673170,6.778,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663673374,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663680682,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663686080,35.4175,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663686280,28.64,147.53,147.49,3.71023931]
["bitfinex-derivatives","SOLF0:USTF0",1746663686582,32.35023931,147.56,147.49,3.71023931]
["bitfinex-derivatives","SOLF0:USTF0",1746663686782,6.7768,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746663689383,3.71023931,147.54,147.49,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746663689687,3.71023931,147.52,147.46,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746663689881,32.35023931,147.52,147.46,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746663690080,6.7784,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746663690783,6.779,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746663690982,32.35023931,147.52,147.46,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746663691587,32.35023931,147.52,147.46,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746663692085,6.7793,147.49,147.46,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746663695993,6.7795,147.48,147.46,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746663697588,32.35023931,147.52,147.47,3.71023931]
["bitfinex-derivatives","SOLF0:USTF0",1746663697794,28.64,147.52,147.49,3.71023931]
["bitfinex-derivatives","SOLF0:USTF0",1746663697996,28.64,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746663698294,28.64,147.52,147.49,3.71023931]
["bitfinex-derivatives","SOLF0:USTF0",1746663698494,28.64,147.52,147.47,5.78813931]
["bitfinex-derivatives","SOLF0:USTF0",1746663698894,6.7782,147.51,147.47,5.78813931]
["bitfinex-derivatives","SOLF0:USTF0",1746663699391,28.64,147.52,147.47,5.78813931]
["bitfinex-derivatives","SOLF0:USTF0",1746663699795,28.64,147.52,147.47,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746663700998,35.418,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746663701798,35.418,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663702403,28.64,147.52,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663702595,28.64,147.52,147.47,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746663702596,28.6,147.55,147.47,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746663703196,6.7769,147.54,147.47,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746663703401,6.7769,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746663704003,35.3764,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663704203,35.3764,147.55,147.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663704400,28.6,147.55,147.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663704600,6.7773,147.53,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746663704805,28.6,147.55,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746663704997,6.777,147.54,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746663706005,6.7775,147.53,147.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663707407,6.7775,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746663707705,6.7775,147.53,147.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663709005,6.7775,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663709402,6.7777,147.52,147.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663710407,6.7774,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663715213,6.7774,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663715411,6.777,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663715609,28.6,147.55,147.49,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663715815,6.778,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663717117,6.777,147.54,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746663717615,6.7775,147.53,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746663718014,35.3775,147.53,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746663718307,28.6,147.53,147.47,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746663718716,28.6,147.56,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746663719013,35.3761,147.56,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746663719215,28.6,147.56,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746663719616,6.7764,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746663720715,28.6,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746663720913,28.6,147.56,147.47,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746663721313,28.6,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746663721814,28.6,147.56,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746663725221,6.7754,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746663727017,6.7754,147.57,147.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663727223,30.7014,147.58,147.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663727822,6.7758,147.57,147.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663728423,6.7758,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746663729827,6.7758,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663730029,30.7014,147.58,147.5,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663730228,5.7923705,147.57,147.47,30.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746663730530,6.7775,147.53,147.47,30.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746663730721,23.95309701,147.68,147.52,5.78420911]
["bitfinex-derivatives","SOLF0:USTF0",1746663730925,4.1464,147.67,147.56,5.78332223]
["bitfinex-derivatives","SOLF0:USTF0",1746663731125,6.7718,147.65,147.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663731521,6.7718,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746663731726,4.1464,147.67,147.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663731926,4.1464,147.67,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746663732234,6.7719,147.65,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746663732932,6.7719,147.65,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746663733226,4.1464,147.67,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746663733530,6.7722,147.64,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746663734531,6.7727,147.63,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746663736632,6.7732,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746663739434,6.7736,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746663739828,9.9292364,147.67,147.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746663740031,6.7738,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746663740333,34.3628364,147.64,147.54,32.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746663740735,6.7749,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746663741443,6.7755,147.57,147.54,35.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746663744233,6.7759,147.56,147.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663744838,6.7759,147.56,147.54,35.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746663745634,6.7757,147.57,147.54,35.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746663746441,6.776,147.56,147.54,35.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746663746643,6.776,147.56,147.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663746837,28.58,147.6,147.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663747032,28.58,147.6,147.52,12.5602364]
["bitfinex-derivatives","SOLF0:USTF0",1746663747742,6.7767,147.55,147.52,12.5602364]
["bitfinex-derivatives","SOLF0:USTF0",1746663747948,28.58,147.6,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663748141,6.1807,147.59,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663748343,6.7776,147.53,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663748640,6.7776,147.53,147.49,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746663750342,28.58,147.55,147.48,1.35611608]
["bitfinex-derivatives","SOLF0:USTF0",1746663750745,6.7784,147.51,147.47,35.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746663751144,28.58,147.55,147.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663751343,6.7778,147.52,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746663752042,6.7778,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663755243,28.58,147.55,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663755644,6.777,147.54,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663755944,6.777,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663757841,35.3564,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746663758046,28.58,147.55,147.48,5.7828364]
["bitfinex-derivatives","SOLF0:USTF0",1746663758545,28.58,147.55,147.49,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746663760047,28.58,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663760245,6.776,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663760847,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663763051,28.66,147.58,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746663763743,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746663765152,6.7759,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663765553,28.66,147.58,147.51,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663765856,28.66,147.58,147.51,35.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746663766454,28.66,147.58,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746663767562,6.7771,147.54,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746663768258,6.7771,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663769756,6.7773,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663770356,6.7773,147.53,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663770959,6.7777,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663771857,6.7774,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663772659,6.7769,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746663772863,6.7769,147.54,147.48,34.4428364]
["bitfinex-derivatives","SOLF0:USTF0",1746663773258,6.7769,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746663775858,6.7773,147.53,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746663776158,28.66,147.58,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746663776359,6.777,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746663777460,28.66,147.58,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746663778161,6.777,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746663781668,6.777,147.54,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746663781966,6.777,147.54,147.48,34.45040616]
["bitfinex-derivatives","SOLF0:USTF0",1746663782268,6.777,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746663782573,6.777,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746663783069,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746663783668,6.7779,147.52,147.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663784569,6.7779,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746663786068,6.7779,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663786784,6.7775,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663787078,28.66,147.56,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663788579,6.777,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663791283,6.7773,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663791878,6.777,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746663793379,6.7766,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746663793582,28.66,147.56,147.49,5.79173747]
["bitfinex-derivatives","SOLF0:USTF0",1746663794082,35.4361,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663794276,28.66,147.56,147.49,5.79173747]
["bitfinex-derivatives","SOLF0:USTF0",1746663794585,35.436,147.56,147.49,5.79173747]
["bitfinex-derivatives","SOLF0:USTF0",1746663795676,35.436,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746663795881,6.7764,147.55,147.49,5.79173747]
["bitfinex-derivatives","SOLF0:USTF0",1746663796282,34.7807,147.59,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746663796784,6.7771,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746663796984,34.7807,147.59,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746663797281,34.7807,147.59,147.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663797480,6.778,147.52,147.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663798883,6.778,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746663800485,6.778,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746663801884,6.778,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663802691,28.6,147.55,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663803689,6.778,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663803988,28.6,147.55,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663804194,6.7781,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663805188,28.6,147.55,147.48,34.45173747]
["bitfinex-derivatives","SOLF0:USTF0",1746663805594,28.6,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746663806089,28.6,147.58,147.51,5.79173747]
["bitfinex-derivatives","SOLF0:USTF0",1746663806290,6.7759,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663807089,6.7759,147.56,147.51,5.79173747]
["bitfinex-derivatives","SOLF0:USTF0",1746663807590,6.7759,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663810692,6.7765,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746663810886,28.6,147.58,147.48,34.45173747]
["bitfinex-derivatives","SOLF0:USTF0",1746663811390,6.7765,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746663813494,6.7769,147.54,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746663813790,28.6,147.58,147.48,34.45173747]
["bitfinex-derivatives","SOLF0:USTF0",1746663814185,28.6,147.58,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663814582,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663814889,28.6,147.58,147.48,35.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746663815092,6.7785,147.51,147.48,35.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746663816693,6.7779,147.52,147.48,35.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746663817388,6.7779,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663818397,6.7779,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663818591,6.7775,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663822100,6.7777,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663823899,6.7777,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663829201,6.7777,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746663834303,6.7777,147.52,147.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663834505,6.7775,147.53,147.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663835306,6.7777,147.52,147.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663835808,6.7775,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746663836306,6.7773,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746663837409,6.7777,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663838204,6.7777,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746663838413,6.7775,147.53,147.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746663839107,6.7775,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746663839908,6.7775,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746663841611,6.7775,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663842110,6.7778,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663843616,6.7775,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746663844416,28.6,147.54,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663844812,6.778,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746663847115,6.778,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746663849315,6.778,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746663850310,6.7774,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746663850505,6.7774,147.53,147.5,10.4853845]
["bitfinex-derivatives","SOLF0:USTF0",1746663850806,28.6,147.54,147.5,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663851110,35.3771,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746663851310,32.3067845,147.57,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746663851814,6.777,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746663852015,28.6,147.57,147.52,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663852617,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746663853119,6.7761,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746663853816,6.7761,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746663856919,6.7761,147.56,147.54,10.4834845]
["bitfinex-derivatives","SOLF0:USTF0",1746663857120,35.3756,147.57,147.54,10.4834845]
["bitfinex-derivatives","SOLF0:USTF0",1746663860324,28.6,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746663860722,4.1522,147.59,147.54,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663860929,6.7747,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746663861228,6.7747,147.59,147.56,10.4821845]
["bitfinex-derivatives","SOLF0:USTF0",1746663867842,35.3742,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746663868536,35.3742,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746663868928,28.6,147.6,147.56,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663869245,28.6,147.6,147.58,10.4814845]
["bitfinex-derivatives","SOLF0:USTF0",1746663869435,6.7737,147.61,147.58,10.4814845]
["bitfinex-derivatives","SOLF0:USTF0",1746663870238,6.7732,147.62,147.58,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663870839,6.7732,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746663873639,35.3728,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746663873838,28.6,147.63,147.6,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663874544,28.6,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746663876339,6.7727,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746663877542,32.3067845,147.66,147.6,10.4805845]
["bitfinex-derivatives","SOLF0:USTF0",1746663878045,6.773,147.63,147.6,10.4805845]
["bitfinex-derivatives","SOLF0:USTF0",1746663880747,6.7731,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746663880941,32.3067845,147.66,147.59,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663881852,6.7729,147.63,147.59,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663882148,6.7729,147.63,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746663882350,6.7718,147.65,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663882740,28.6,147.66,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746663883041,28.6,147.66,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663883242,28.6,147.66,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663883745,32.2867845,147.69,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663884045,6.7715,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746663889852,6.7715,147.66,147.63,10.4791845]
["bitfinex-derivatives","SOLF0:USTF0",1746663890049,6.7715,147.66,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663890350,6.771,147.67,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663891051,6.771,147.67,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746663891451,6.7713,147.66,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663891852,6.7713,147.66,147.63,10.4791845]
["bitfinex-derivatives","SOLF0:USTF0",1746663892052,6.772,147.65,147.59,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746663892248,3.7067845,147.67,147.59,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746663892452,3.7067845,147.67,147.6,10.4804845]
["bitfinex-derivatives","SOLF0:USTF0",1746663892655,6.7728,147.63,147.6,10.4804845]
["bitfinex-derivatives","SOLF0:USTF0",1746663895055,6.7728,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746663895953,6.7724,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746663896457,6.7724,147.64,147.6,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663896856,6.7724,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746663897656,6.7724,147.64,147.62,10.4795845]
["bitfinex-derivatives","SOLF0:USTF0",1746663899655,6.7724,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746663901258,6.772,147.65,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663901460,6.305,147.68,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663901755,6.7706,147.68,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663902358,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746663904862,6.7709,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746663905257,6.7709,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746663905963,6.7713,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746663906762,6.7722,147.64,147.59,30.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746663907061,6.7722,147.64,147.6,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663907463,6.7722,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746663908864,6.7719,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746663909157,6.7726,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746663909465,3.7067845,147.67,147.61,10.4801845]
["bitfinex-derivatives","SOLF0:USTF0",1746663909664,6.7719,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746663909860,3.7067845,147.67,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663910063,3.7067845,147.67,147.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663910360,6.7725,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746663911263,6.7725,147.64,147.61,10.4800845]
["bitfinex-derivatives","SOLF0:USTF0",1746663912162,6.7725,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746663912964,6.7725,147.64,147.61,10.4800845]
["bitfinex-derivatives","SOLF0:USTF0",1746663913163,6.7725,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746663914665,6.7719,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746663918271,28.58,147.66,147.62,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663918664,6.3029,147.68,147.64,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663918968,13.0735,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746663920064,6.7709,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746663921271,11.0226,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746663921673,4.252,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746663922270,6.7708,147.67,147.64,10.4786845]
["bitfinex-derivatives","SOLF0:USTF0",1746663922469,4.252,147.68,147.64,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663923569,6.7714,147.66,147.64,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663924371,4.252,147.68,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663924871,6.7724,147.64,147.61,10.4800845]
["bitfinex-derivatives","SOLF0:USTF0",1746663925269,6.7724,147.64,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663925671,6.7724,147.64,147.61,10.4800845]
["bitfinex-derivatives","SOLF0:USTF0",1746663926473,6.7724,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746663926772,6.7724,147.64,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663927168,6.7724,147.64,147.61,10.4800845]
["bitfinex-derivatives","SOLF0:USTF0",1746663928772,6.7724,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746663929071,6.7724,147.64,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663929976,6.7724,147.64,147.61,10.4800845]
["bitfinex-derivatives","SOLF0:USTF0",1746663932776,6.7728,147.63,147.61,10.4800845]
["bitfinex-derivatives","SOLF0:USTF0",1746663933971,6.7724,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746663934976,6.7726,147.63,147.61,10.4800845]
["bitfinex-derivatives","SOLF0:USTF0",1746663936175,6.7724,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746663937177,6.7719,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746663938873,32.2867845,147.67,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746663939073,32.2867845,147.67,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663939479,6.7713,147.66,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663940482,6.7713,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746663943482,6.7718,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746663945884,6.7718,147.65,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663945885,6.7725,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746663950288,6.7725,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746663960482,6.7725,147.64,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663961595,6.7725,147.64,147.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663961893,6.7719,147.65,147.6,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663962396,6.7719,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746663967994,6.7719,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746663968300,6.7714,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746663968499,28.58,147.67,147.62,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663968701,28.58,147.67,147.64,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663969390,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746663969704,10.4768845,147.69,147.64,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663970302,10.4768845,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746663971400,6.7704,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746663971900,6.7704,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746663972592,6.7708,147.67,147.64,10.4786845]
["bitfinex-derivatives","SOLF0:USTF0",1746663972899,3.7067845,147.69,147.62,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663973500,6.7715,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746663974097,3.7067845,147.69,147.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746663974301,3.7067845,147.67,147.61,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663974602,6.7724,147.64,147.61,10.4800845]
["bitfinex-derivatives","SOLF0:USTF0",1746663975203,6.7719,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746663975501,28.56,147.67,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663975803,35.3309,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746663976104,35.3309,147.67,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663976803,35.3309,147.67,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746663977104,35.3309,147.67,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663978005,35.3309,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746663979308,28.56,147.67,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746663979499,6.7704,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746663984209,10.4768845,147.69,147.64,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663984906,10.4768845,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746663985706,3.7067845,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746663985909,6.7704,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746663986810,6.7708,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746663988515,6.7705,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746663990021,6.7708,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746663991922,6.7708,147.67,147.64,10.4786845]
["bitfinex-derivatives","SOLF0:USTF0",1746663992116,6.7713,147.66,147.64,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746663992517,6.7713,147.66,147.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746663992518,6.7713,147.66,147.63,35.3323]
["bitfinex-derivatives","SOLF0:USTF0",1746663993316,6.7713,147.66,147.63,39.0390845]
["bitfinex-derivatives","SOLF0:USTF0",1746663994524,6.7713,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746663995926,6.7712,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746663996126,6.7712,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746663996323,28.56,147.7,147.63,32.2667845]
["bitfinex-derivatives","SOLF0:USTF0",1746663996528,6.7701,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746663998628,6.7704,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746664005339,6.7704,147.68,147.65,10.4782845]
["bitfinex-derivatives","SOLF0:USTF0",1746664005838,6.7708,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746664006030,6.7708,147.67,147.64,10.4786845]
["bitfinex-derivatives","SOLF0:USTF0",1746664007646,6.7708,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746664008445,6.7708,147.67,147.64,10.4786845]
["bitfinex-derivatives","SOLF0:USTF0",1746664011347,6.7708,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746664014844,6.7708,147.67,147.64,10.4786845]
["bitfinex-derivatives","SOLF0:USTF0",1746664017152,6.7708,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746664018255,6.7708,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746664019955,6.7708,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746664024058,6.7715,147.66,147.63,39.0389845]
["bitfinex-derivatives","SOLF0:USTF0",1746664024960,6.7715,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746664025359,6.771,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746664025761,28.56,147.7,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746664025960,28.56,147.7,147.63,32.2667845]
["bitfinex-derivatives","SOLF0:USTF0",1746664026259,28.56,147.7,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664026860,6.77,147.69,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664027158,28.56,147.7,147.65,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664027361,28.56,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746664027861,6.7692,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746664028662,6.7692,147.71,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746664029670,6.7692,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746664029860,10.8247,147.72,147.67,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664030164,8.8329,147.72,147.67,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664030465,8.8329,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746664032470,6.7687,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746664032857,6.7687,147.72,147.67,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664033065,6.7687,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746664034372,6.7687,147.72,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746664034566,6.7692,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746664035571,6.7695,147.7,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746664036872,6.7695,147.7,147.67,10.4772845]
["bitfinex-derivatives","SOLF0:USTF0",1746664037271,6.7699,147.69,147.67,10.4772845]
["bitfinex-derivatives","SOLF0:USTF0",1746664037970,6.7704,147.68,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746664038272,3.7067845,147.71,147.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746664038573,6.7716,147.66,147.63,10.4792845]
["bitfinex-derivatives","SOLF0:USTF0",1746664038872,6.7716,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746664039072,6.7716,147.66,147.63,10.4792845]
["bitfinex-derivatives","SOLF0:USTF0",1746664039872,6.771,147.67,147.63,10.4792845]
["bitfinex-derivatives","SOLF0:USTF0",1746664040374,6.771,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746664040671,6.7706,147.68,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746664041273,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746664042074,6.7708,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746664044076,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746664048080,32.2267845,147.69,147.62,165.2469386]
["bitfinex-derivatives","SOLF0:USTF0",1746664048276,3.7067845,147.67,147.62,165.2469386]
["bitfinex-derivatives","SOLF0:USTF0",1746664048578,6.7715,147.66,147.62,172.0196386]
["bitfinex-derivatives","SOLF0:USTF0",1746664048880,6.7715,147.66,147.62,165.2469386]
["bitfinex-derivatives","SOLF0:USTF0",1746664049878,6.7715,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746664050375,10.4777845,147.67,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746664051176,10.4777845,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746664051881,6.771,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746664056888,6.7714,147.66,147.63,10.4791845]
["bitfinex-derivatives","SOLF0:USTF0",1746664057285,6.7714,147.66,147.63,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664058085,6.7714,147.66,147.63,10.4791845]
["bitfinex-derivatives","SOLF0:USTF0",1746664058789,3.7067845,147.67,147.62,165.2469386]
["bitfinex-derivatives","SOLF0:USTF0",1746664059387,6.7724,147.64,147.62,165.2469386]
["bitfinex-derivatives","SOLF0:USTF0",1746664060083,6.7726,147.63,147.62,165.2469386]
["bitfinex-derivatives","SOLF0:USTF0",1746664061086,6.7726,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664063187,6.7726,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746664063386,6.7726,147.63,147.59,32.2267845]
["bitfinex-derivatives","SOLF0:USTF0",1746664063687,6.7726,147.63,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746664063889,6.7726,147.63,147.59,32.2267845]
["bitfinex-derivatives","SOLF0:USTF0",1746664064189,6.7726,147.63,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746664065086,28.52,147.65,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746664065289,32.2267845,147.65,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746664065791,6.7729,147.63,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746664066690,6.7724,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746664068294,6.7727,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746664069393,6.7727,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664075495,6.7731,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664078696,32.2267845,147.61,147.53,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664078891,3.7067845,147.57,147.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746664079083,32.2267845,147.57,147.5,7.7862845]
["bitfinex-derivatives","SOLF0:USTF0",1746664079595,6.7772,147.54,147.5,7.7862845]
["bitfinex-derivatives","SOLF0:USTF0",1746664079796,32.2267845,147.57,147.5,5.6867845]
["bitfinex-derivatives","SOLF0:USTF0",1746664080494,6.7767,147.55,147.5,12.4651845]
["bitfinex-derivatives","SOLF0:USTF0",1746664081097,6.7767,147.55,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746664082197,6.7767,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746664082499,28.52,147.57,147.52,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664082692,28.52,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746664083198,35.2957,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746664085198,6.776,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746664086594,28.52,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746664086595,35.2956,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746664086788,28.52,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746664088000,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746664091903,6.7759,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746664098013,6.7764,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746664101107,32.2267845,147.57,147.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746664101315,32.2267845,147.57,147.49,34.2186845]
["bitfinex-derivatives","SOLF0:USTF0",1746664101515,3.7067845,147.55,147.49,34.2186845]
["bitfinex-derivatives","SOLF0:USTF0",1746664101913,3.7067845,147.55,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746664102411,6.7785,147.51,147.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746664102612,6.7785,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746664105413,6.7786,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746664105615,6.7786,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746664106316,6.7791,147.49,147.46,438.7351087]
["bitfinex-derivatives","SOLF0:USTF0",1746664106914,6.7798,147.48,147.46,431.9549087]
["bitfinex-derivatives","SOLF0:USTF0",1746664107115,6.7798,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746664108419,6.78,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746664108919,6.78,147.47,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746664110420,6.7805,147.46,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746664110720,32.2267845,147.49,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746664111720,6.7802,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746664113118,6.7797,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746664119022,32.2267845,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746664119222,28.52,147.49,147.44,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664119415,32.5369,147.52,147.46,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664119611,35.3179,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746664120014,35.3179,147.52,147.46,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664120214,35.3179,147.52,147.48,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664120820,35.3179,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746664121420,6.7783,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746664122022,6.7783,147.51,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664123522,28.54,147.52,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664123523,6.7787,147.5,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664124423,6.7784,147.51,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664130625,6.7787,147.5,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664134129,6.7784,147.51,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664134529,28.54,147.52,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664134731,6.7782,147.51,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664135230,6.7788,147.5,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664135434,28.54,147.52,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664135831,6.7784,147.51,147.48,10.4860845]
["bitfinex-derivatives","SOLF0:USTF0",1746664136231,28.54,147.52,147.48,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664136530,6.7777,147.52,147.48,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664136731,3.7067845,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746664136933,35.2965,147.55,147.5,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664137733,28.52,147.58,147.52,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664138031,6.7756,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746664138435,32.2267845,147.58,147.52,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664138637,32.2267845,147.58,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746664139134,32.2267845,147.58,147.52,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664139328,6.777,147.54,147.52,10.4842845]
["bitfinex-derivatives","SOLF0:USTF0",1746664142136,6.7763,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746664144539,32.2267845,147.58,147.52,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664145539,6.7756,147.57,147.52,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664146037,6.7756,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746664149237,28.52,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746664150243,28.52,147.58,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746664150440,6.7747,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746664151950,28.52,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746664152649,35.2939,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746664153047,28.52,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746664153250,35.2938,147.61,147.56,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664153645,35.2938,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746664154349,6.7741,147.6,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746664158249,6.7741,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746664159553,6.7745,147.59,147.56,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664159754,3.7067845,147.6,147.55,35.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746664160058,6.7754,147.58,147.55,35.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746664160350,3.7067845,147.6,147.54,10.4832845]
["bitfinex-derivatives","SOLF0:USTF0",1746664161754,6.7753,147.58,147.54,10.4832845]
["bitfinex-derivatives","SOLF0:USTF0",1746664161954,3.7067845,147.6,147.52,38.9843845]
["bitfinex-derivatives","SOLF0:USTF0",1746664162154,3.7067845,147.58,147.52,38.9843845]
["bitfinex-derivatives","SOLF0:USTF0",1746664162958,6.7767,147.55,147.52,38.9843845]
["bitfinex-derivatives","SOLF0:USTF0",1746664163153,3.7067845,147.58,147.52,38.9843845]
["bitfinex-derivatives","SOLF0:USTF0",1746664164359,6.7766,147.55,147.52,38.9843845]
["bitfinex-derivatives","SOLF0:USTF0",1746664164558,6.7766,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746664164853,3.7067845,147.58,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746664165057,6.776,147.56,147.52,32.2067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664165458,6.7755,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746664166159,6.7755,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746664168857,6.7755,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746664169162,6.7755,147.57,147.52,32.2067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664169863,6.7751,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746664170266,3.7067845,147.6,147.54,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664170459,28.52,147.61,147.56,3.7067845]
["bitfinex-derivatives","SOLF0:USTF0",1746664171365,6.7742,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746664171768,35.2938,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746664173667,28.52,147.61,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746664174064,6.7733,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746664174968,6.7735,147.61,147.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746664175472,6.7735,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746664178176,6.7735,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746664179470,6.7733,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746664180176,6.7733,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746664180377,6.7733,147.62,147.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746664180872,6.7733,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746664181783,6.7729,147.63,147.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746664181977,6.7729,147.63,147.57,5.78471611]
["bitfinex-derivatives","SOLF0:USTF0",1746664182579,6.7729,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746664184381,6.7729,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664184581,6.7732,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664190186,6.7729,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664190781,28.5,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664191687,6.7727,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664193087,35.2724,147.64,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746664193289,35.2724,147.64,147.57,5.78471611]
["bitfinex-derivatives","SOLF0:USTF0",1746664193489,35.2724,147.64,147.58,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746664193689,6.7724,147.64,147.6,3.70077711]
["bitfinex-derivatives","SOLF0:USTF0",1746664194590,6.7724,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746664197393,32.18077711,147.67,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746664197995,6.7715,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746664201095,6.7715,147.66,147.6,32.18077711]
["bitfinex-derivatives","SOLF0:USTF0",1746664201798,6.7715,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746664203300,32.18077711,147.67,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746664203796,6.772,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746664205701,6.772,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746664206595,6.772,147.65,147.62,10.47367711]
["bitfinex-derivatives","SOLF0:USTF0",1746664206798,6.7722,147.64,147.62,10.47367711]
["bitfinex-derivatives","SOLF0:USTF0",1746664210095,6.7715,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746664211201,6.7715,147.66,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746664211400,6.7715,147.66,147.64,3.70077711]
["bitfinex-derivatives","SOLF0:USTF0",1746664211801,6.7715,147.66,147.64,10.47277711]
["bitfinex-derivatives","SOLF0:USTF0",1746664212003,6.7715,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746664214108,6.7715,147.66,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746664214405,28.48,147.67,147.65,3.70077711]
["bitfinex-derivatives","SOLF0:USTF0",1746664214598,28.46,147.7,147.65,3.70077711]
["bitfinex-derivatives","SOLF0:USTF0",1746664214795,6.7701,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746664215907,35.2294,147.7,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746664216206,35.2294,147.7,147.67,10.47147711]
["bitfinex-derivatives","SOLF0:USTF0",1746664216399,6.7694,147.7,147.67,10.47147711]
["bitfinex-derivatives","SOLF0:USTF0",1746664219006,6.7699,147.69,147.67,10.47147711]
["bitfinex-derivatives","SOLF0:USTF0",1746664219202,3.70077711,147.71,147.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664219413,3.70077711,147.71,147.65,3.70077711]
["bitfinex-derivatives","SOLF0:USTF0",1746664219706,6.7707,147.68,147.65,10.47217711]
["bitfinex-derivatives","SOLF0:USTF0",1746664219907,3.70077711,147.71,147.64,32.16077711]
["bitfinex-derivatives","SOLF0:USTF0",1746664220106,3.70077711,147.69,147.64,32.16077711]
["bitfinex-derivatives","SOLF0:USTF0",1746664220406,32.16077711,147.69,147.62,3.70077711]
["bitfinex-derivatives","SOLF0:USTF0",1746664221105,32.16077711,147.69,147.62,10.47357711]
["bitfinex-derivatives","SOLF0:USTF0",1746664221808,28.46,147.69,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746664222108,6.7719,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746664222709,6.7722,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746664223604,6.7728,147.63,147.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664223903,6.7728,147.63,147.58,211.7320079]
["bitfinex-derivatives","SOLF0:USTF0",1746664224104,28.46,147.69,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746664224304,6.7734,147.62,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746664225509,28.46,147.64,147.58,209.7552079]
["bitfinex-derivatives","SOLF0:USTF0",1746664226200,35.2322,147.64,147.58,209.7552079]
["bitfinex-derivatives","SOLF0:USTF0",1746664227210,28.46,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664227408,28.46,147.64,147.58,209.7552079]
["bitfinex-derivatives","SOLF0:USTF0",1746664227807,6.7732,147.62,147.58,216.5299079]
["bitfinex-derivatives","SOLF0:USTF0",1746664228505,28.46,147.64,147.58,209.7552079]
["bitfinex-derivatives","SOLF0:USTF0",1746664229210,28.46,147.64,147.58,216.5301079]
["bitfinex-derivatives","SOLF0:USTF0",1746664229913,6.7738,147.61,147.58,216.5301079]
["bitfinex-derivatives","SOLF0:USTF0",1746664233215,6.7744,147.6,147.58,209.7552079]
["bitfinex-derivatives","SOLF0:USTF0",1746664233415,28.46,147.64,147.58,209.7552079]
["bitfinex-derivatives","SOLF0:USTF0",1746664235816,6.7742,147.6,147.58,209.7552079]
["bitfinex-derivatives","SOLF0:USTF0",1746664237017,6.7745,147.59,147.58,209.7552079]
["bitfinex-derivatives","SOLF0:USTF0",1746664239318,6.7743,147.6,147.58,209.7552079]
["bitfinex-derivatives","SOLF0:USTF0",1746664239519,6.7743,147.6,147.58,181.2952079]
["bitfinex-derivatives","SOLF0:USTF0",1746664240016,6.7743,147.6,147.58,188.0701079]
["bitfinex-derivatives","SOLF0:USTF0",1746664241826,6.7737,147.61,147.58,188.0701079]
["bitfinex-derivatives","SOLF0:USTF0",1746664245731,6.7737,147.61,147.58,191.77242001]
["bitfinex-derivatives","SOLF0:USTF0",1746664246228,6.7737,147.61,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746664246528,6.7741,147.6,147.58,181.2952079]
["bitfinex-derivatives","SOLF0:USTF0",1746664246926,3.70231211,147.62,147.58,181.2952079]
["bitfinex-derivatives","SOLF0:USTF0",1746664247228,32.16231211,147.64,147.58,191.77202001]
["bitfinex-derivatives","SOLF0:USTF0",1746664247527,6.7739,147.61,147.58,191.77202001]
["bitfinex-derivatives","SOLF0:USTF0",1746664247728,6.7739,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746664249628,6.7733,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746664250931,6.7736,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746664253730,6.774,147.6,147.58,188.0699079]
["bitfinex-derivatives","SOLF0:USTF0",1746664253930,6.774,147.6,147.58,181.2952079]
["bitfinex-derivatives","SOLF0:USTF0",1746664255434,6.774,147.6,147.58,188.0701079]
["bitfinex-derivatives","SOLF0:USTF0",1746664255628,6.7735,147.62,147.58,181.2952079]
["bitfinex-derivatives","SOLF0:USTF0",1746664256126,28.46,147.64,147.58,181.2952079]
["bitfinex-derivatives","SOLF0:USTF0",1746664256526,28.46,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746664256929,35.2324,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746664258634,28.46,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746664258837,6.7719,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746664260238,6.7714,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746664260539,28.44,147.67,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746664260740,6.7715,147.66,147.59,40.43157581]
["bitfinex-derivatives","SOLF0:USTF0",1746664261440,6.7718,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746664263240,6.7723,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746664263944,28.44,147.67,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746664264135,28.44,147.67,147.59,40.43157581]
["bitfinex-derivatives","SOLF0:USTF0",1746664264643,6.7733,147.62,147.59,40.43157581]
["bitfinex-derivatives","SOLF0:USTF0",1746664265142,6.7733,147.62,147.59,47.20567581]
["bitfinex-derivatives","SOLF0:USTF0",1746664266044,6.7737,147.61,147.59,41.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746664266244,28.44,147.67,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746664266447,28.44,147.67,147.59,34.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746664266942,28.44,147.67,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746664267646,6.7733,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746664269745,6.7733,147.62,147.59,35.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746664270850,6.7733,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746664271149,6.7733,147.62,147.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746664273053,6.7733,147.62,147.59,35.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746664274554,28.44,147.67,147.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746664275351,28.44,147.67,147.59,35.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746664275953,28.44,147.67,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746664277953,6.773,147.63,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746664279057,6.7731,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746664279756,6.7731,147.62,147.6,10.47530183]
["bitfinex-derivatives","SOLF0:USTF0",1746664279958,6.7729,147.63,147.6,10.47530183]
["bitfinex-derivatives","SOLF0:USTF0",1746664280758,6.7724,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746664282857,6.7727,147.63,147.6,10.47520183]
["bitfinex-derivatives","SOLF0:USTF0",1746664283058,3.70140183,147.64,147.58,181.2952079]
["bitfinex-derivatives","SOLF0:USTF0",1746664283260,3.70140183,147.62,147.58,181.2952079]
["bitfinex-derivatives","SOLF0:USTF0",1746664283756,28.44,147.63,147.58,181.2952079]
["bitfinex-derivatives","SOLF0:USTF0",1746664283958,6.7745,147.59,147.58,181.2952079]
["bitfinex-derivatives","SOLF0:USTF0",1746664284257,28.44,147.63,147.54,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746664284758,28.44,147.63,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746664284958,28.44,147.63,147.53,32.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746664285457,28.44,147.63,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746664285657,28.44,147.63,147.53,32.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746664287059,6.7747,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746664289560,28.44,147.63,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746664289561,6.7742,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746664289756,28.44,147.63,147.53,203.06718735]
["bitfinex-derivatives","SOLF0:USTF0",1746664289956,28.44,147.63,147.54,5.78703602]
["bitfinex-derivatives","SOLF0:USTF0",1746664290261,6.7733,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746664290658,35.2127,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664291363,28.44,147.63,147.54,7.85843602]
["bitfinex-derivatives","SOLF0:USTF0",1746664291563,28.44,147.63,147.57,5.78703602]
["bitfinex-derivatives","SOLF0:USTF0",1746664291761,28.44,147.66,147.57,34.22703602]
["bitfinex-derivatives","SOLF0:USTF0",1746664291961,6.7719,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746664292466,6.7719,147.65,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746664293166,6.7724,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664294062,6.7728,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664294467,28.44,147.66,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746664294964,6.7732,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746664295164,28.44,147.66,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746664297670,28.44,147.66,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746664297968,28.44,147.66,147.57,34.22703602]
["bitfinex-derivatives","SOLF0:USTF0",1746664298969,6.7733,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746664299271,28.44,147.66,147.57,34.22703602]
["bitfinex-derivatives","SOLF0:USTF0",1746664299571,28.44,147.66,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746664300870,6.7735,147.62,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746664301068,28.44,147.66,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746664302078,6.7736,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746664303075,6.7736,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746664303276,6.7733,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746664305283,6.7737,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746664309185,6.7737,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746664309486,6.7741,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746664309682,28.44,147.64,147.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746664309986,6.7752,147.58,147.54,36.29843602]
["bitfinex-derivatives","SOLF0:USTF0",1746664310280,28.44,147.64,147.54,36.29843602]
["bitfinex-derivatives","SOLF0:USTF0",1746664310281,13.5449,147.64,147.54,35.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746664310480,30.4766,147.63,147.54,35.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746664310784,30.4766,147.63,147.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746664311191,30.4766,147.63,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746664311688,6.7741,147.6,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746664312586,6.7741,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746664312788,6.7741,147.6,147.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746664313988,6.7741,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746664314183,6.7737,147.61,147.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746664314487,28.44,147.63,147.55,5.78703602]
["bitfinex-derivatives","SOLF0:USTF0",1746664314684,28.44,147.63,147.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746664316392,28.44,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746664316990,28.44,147.63,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746664317188,6.7724,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746664318591,6.772,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746664320196,28.44,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746664320398,28.44,147.66,147.58,5.78703602]
["bitfinex-derivatives","SOLF0:USTF0",1746664320697,6.7718,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746664320897,28.44,147.66,147.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746664321398,35.2115,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746664323301,6.7717,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746664324106,6.7717,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746664324406,28.44,147.66,147.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746664324704,28.44,147.66,147.59,32.703]
["bitfinex-derivatives","SOLF0:USTF0",1746664324903,35.2116,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746664325197,35.2116,147.66,147.59,32.703]
["bitfinex-derivatives","SOLF0:USTF0",1746664325496,2.0019,147.69,147.59,32.703]
["bitfinex-derivatives","SOLF0:USTF0",1746664325702,28.42,147.69,147.61,5.78703602]
["bitfinex-derivatives","SOLF0:USTF0",1746664326202,35.1903,147.69,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746664327497,6.7704,147.68,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746664327903,28.42,147.69,147.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664328404,6.7711,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746664331707,6.7705,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746664332708,6.7708,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746664338309,6.7708,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746664339206,6.7708,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746664339910,6.7705,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746664340108,6.7705,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746664340303,6.7705,147.68,147.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664340710,6.7705,147.68,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746664341010,6.7709,147.67,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746664345712,28.42,147.69,147.63,32.11951762]
["bitfinex-derivatives","SOLF0:USTF0",1746664345900,3.69951762,147.66,147.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664346104,3.69951762,147.66,147.59,3.69951762]
["bitfinex-derivatives","SOLF0:USTF0",1746664346407,6.7734,147.62,147.59,10.47381762]
["bitfinex-derivatives","SOLF0:USTF0",1746664346605,28.42,147.65,147.59,10.47381762]
["bitfinex-derivatives","SOLF0:USTF0",1746664347411,3.69951762,147.64,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746664347604,3.69951762,147.64,147.58,3.69951762]
["bitfinex-derivatives","SOLF0:USTF0",1746664347805,3.69951762,147.64,147.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664348006,6.7742,147.6,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746664348410,6.7747,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746664348812,28.42,147.61,147.55,3.69951762]
["bitfinex-derivatives","SOLF0:USTF0",1746664349110,6.7749,147.58,147.55,10.47551762]
["bitfinex-derivatives","SOLF0:USTF0",1746664349510,6.7749,147.58,147.54,35.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746664349712,6.7749,147.58,147.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664350009,6.7749,147.58,147.51,34.20800573]
["bitfinex-derivatives","SOLF0:USTF0",1746664350407,6.7749,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746664352912,6.7749,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746664353113,6.7749,147.58,147.51,34.20800573]
["bitfinex-derivatives","SOLF0:USTF0",1746664353310,6.7747,147.59,147.51,34.20800573]
["bitfinex-derivatives","SOLF0:USTF0",1746664355516,6.7747,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746664356011,6.7747,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746664358116,6.7742,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746664358520,6.7745,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746664359017,6.7742,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746664362818,6.7745,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746664365820,6.7745,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746664367518,6.775,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746664369521,6.7746,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746664369720,6.7746,147.59,147.56,10.47893038]
["bitfinex-derivatives","SOLF0:USTF0",1746664372722,6.7749,147.58,147.56,10.47893038]
["bitfinex-derivatives","SOLF0:USTF0",1746664375424,6.7747,147.59,147.56,10.47893038]
["bitfinex-derivatives","SOLF0:USTF0",1746664378524,6.7747,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746664379426,28.42,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746664381027,6.7742,147.6,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746664381825,28.42,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746664382328,28.42,147.61,147.58,3.70313038]
["bitfinex-derivatives","SOLF0:USTF0",1746664382528,28.42,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746664383227,6.7729,147.63,147.6,3.70313038]
["bitfinex-derivatives","SOLF0:USTF0",1746664383426,28.42,147.64,147.6,3.70313038]
["bitfinex-derivatives","SOLF0:USTF0",1746664384222,35.1925,147.64,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746664385030,35.1925,147.64,147.6,10.47693038]
["bitfinex-derivatives","SOLF0:USTF0",1746664385224,6.7727,147.63,147.6,10.47693038]
["bitfinex-derivatives","SOLF0:USTF0",1746664386828,6.7732,147.62,147.6,10.47693038]
["bitfinex-derivatives","SOLF0:USTF0",1746664387829,6.7727,147.63,147.6,10.47693038]
["bitfinex-derivatives","SOLF0:USTF0",1746664388530,6.7727,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746664390623,28.42,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746664391128,32.12313038,147.64,147.58,3.70313038]
["bitfinex-derivatives","SOLF0:USTF0",1746664391329,6.7734,147.62,147.58,3.70313038]
["bitfinex-derivatives","SOLF0:USTF0",1746664391829,6.7734,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746664392429,6.7734,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746664392731,6.7728,147.63,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746664392927,28.42,147.64,147.6,3.70313038]
["bitfinex-derivatives","SOLF0:USTF0",1746664393127,28.42,147.67,147.6,3.70313038]
["bitfinex-derivatives","SOLF0:USTF0",1746664393327,28.42,147.67,147.62,3.70313038]
["bitfinex-derivatives","SOLF0:USTF0",1746664393528,28.42,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746664393832,35.1911,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746664395132,28.42,147.67,147.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664395334,28.42,147.67,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746664395830,28.42,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746664396233,35.191,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746664396635,28.42,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746664396827,28.42,147.7,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746664397332,6.7706,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746664399633,28.42,147.7,147.62,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746664399936,28.42,147.7,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746664400126,28.42,147.7,147.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664400625,6.7701,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746664401237,6.7704,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746664401935,6.7701,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746664402236,28.42,147.7,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746664402831,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746664403332,28.42,147.7,147.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664403536,34.20159679,147.7,147.63,35.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746664403835,34.20159679,147.7,147.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664404031,2.1274,147.69,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746664404436,4.1676,147.68,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746664404638,6.7726,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746664405338,6.7726,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746664406142,6.7722,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746664406437,28.42,147.66,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746664406738,28.42,147.66,147.59,34.20159679]
["bitfinex-derivatives","SOLF0:USTF0",1746664406934,28.42,147.66,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746664407544,6.7722,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746664409142,6.772,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746664409937,6.772,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746664411242,6.772,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746664412045,6.772,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746664413345,6.7722,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746664413645,28.42,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746664413942,35.1916,147.66,147.59,34.20159679]
["bitfinex-derivatives","SOLF0:USTF0",1746664414148,28.42,147.69,147.59,34.20159679]
["bitfinex-derivatives","SOLF0:USTF0",1746664415846,6.7706,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746664416647,6.7701,147.69,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746664417151,6.7701,147.69,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746664417544,6.7701,147.69,147.63,34.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746664417739,6.7704,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746664418551,6.77,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746664422457,6.77,147.69,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746664423551,6.7695,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746664424252,6.7693,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746664424753,12.03139679,147.73,147.63,34.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746664424950,12.03139679,147.73,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664425548,6.7712,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746664426052,6.7715,147.66,147.63,35.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746664426259,34.18159679,147.7,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664426758,6.7715,147.66,147.63,35.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746664427056,34.18159679,147.7,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664427553,6.7711,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746664431056,6.7711,147.67,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664431257,28.4,147.7,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664431559,34.6498,147.73,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664431760,6.7692,147.71,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746664432453,6.7692,147.71,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746664432659,6.7694,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746664433162,6.7694,147.7,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746664433659,6.7699,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746664434758,6.7703,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746664434960,6.7703,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746664438255,34.6498,147.73,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746664438458,6.7708,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746664438760,34.6498,147.73,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664438956,6.7716,147.66,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664439163,6.7716,147.66,147.63,35.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746664439562,6.7709,147.67,147.63,35.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746664439962,6.7709,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746664440657,34.6498,147.73,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664440858,6.7713,147.66,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664441763,6.7713,147.66,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746664442164,6.771,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746664442368,5.78159679,147.71,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746664442864,5.78159679,147.71,147.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664443365,5.78159679,147.71,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746664444566,6.7709,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746664445265,5.78159679,147.71,147.63,35.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746664445266,6.7713,147.66,147.63,35.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746664447469,6.7718,147.65,147.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664447670,34.18159679,147.68,147.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664447873,6.3739,147.67,147.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664448066,6.3739,147.67,147.6,35.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746664448567,6.7729,147.63,147.6,35.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746664450373,6.7724,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746664452071,6.7719,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746664452870,6.7722,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746664453067,6.7722,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746664456974,6.7726,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746664458081,6.7726,147.63,147.6,35.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746664458576,6.3739,147.67,147.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746664458771,5.78159679,147.65,147.57,204.04715716]
["bitfinex-derivatives","SOLF0:USTF0",1746664458970,28.42,147.64,147.57,204.04715716]
["bitfinex-derivatives","SOLF0:USTF0",1746664459173,6.7744,147.6,147.57,204.04715716]
["bitfinex-derivatives","SOLF0:USTF0",1746664459374,28.42,147.64,147.57,210.82225716]
["bitfinex-derivatives","SOLF0:USTF0",1746664460082,6.774,147.61,147.57,210.82225716]
["bitfinex-derivatives","SOLF0:USTF0",1746664460386,28.42,147.64,147.57,210.82225716]
["bitfinex-derivatives","SOLF0:USTF0",1746664460679,28.42,147.64,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746664460977,6.774,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746664461182,28.42,147.64,147.57,210.82235716]
["bitfinex-derivatives","SOLF0:USTF0",1746664461589,6.7742,147.6,147.57,210.82235716]
["bitfinex-derivatives","SOLF0:USTF0",1746664462581,28.42,147.64,147.57,204.04715716]
["bitfinex-derivatives","SOLF0:USTF0",1746664462787,5.78159679,147.62,147.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664463086,6.7763,147.55,147.53,35.197]
["bitfinex-derivatives","SOLF0:USTF0",1746664463481,6.7763,147.55,147.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664464083,6.7768,147.54,147.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746664464285,5.78159679,147.59,147.5,41.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746664465089,6.7774,147.53,147.5,41.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746664465991,6.7774,147.53,147.5,35.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746664466591,6.7774,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746664466991,6.7774,147.53,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746664467190,6.7777,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746664469993,28.42,147.56,147.48,35.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746664470193,1.9968,147.55,147.46,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746664470497,6.2268,147.55,147.46,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746664470699,6.7785,147.51,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746664471397,6.7787,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746664471696,6.2268,147.55,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664471697,28.46,147.52,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664472093,6.7804,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746664473198,6.7802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746664474100,6.7802,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746664474399,6.7802,147.47,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664474400,6.7805,147.46,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664475300,6.7805,147.46,147.42,35.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746664475502,6.7811,147.45,147.42,35.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746664476204,6.7811,147.45,147.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664476808,28.46,147.48,147.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664477000,5.78159679,147.47,147.37,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746664477405,5.78159679,147.47,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746664478205,5.78159679,147.47,147.37,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746664478206,5.78159679,147.47,147.37,13.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746664478405,30.6405,147.48,147.36,439.06010633]
["bitfinex-derivatives","SOLF0:USTF0",1746664478406,5.78159679,147.44,147.36,439.06010633]
["bitfinex-derivatives","SOLF0:USTF0",1746664478606,32.6752,147.43,147.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664479002,6.7838,147.39,147.36,35.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746664479501,32.6752,147.43,147.36,35.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746664479502,32.6752,147.43,147.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664479704,32.6752,147.43,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746664480112,6.784,147.39,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746664480408,6.784,147.39,147.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664480612,6.7834,147.4,147.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664480805,32.6752,147.43,147.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664481006,32.6752,147.43,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746664481314,6.7832,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746664481812,6.7833,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746664482111,32.6752,147.43,147.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664482512,32.6752,147.43,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746664483813,6.7839,147.39,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746664484318,6.7849,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746664484618,28.48,147.39,147.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664484813,28.48,147.38,147.32,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746664485006,28.48,147.38,147.32,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746664485411,28.48,147.38,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664485914,28.48,147.38,147.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746664486115,6.7848,147.37,147.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746664486415,6.7848,147.37,147.31,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746664486819,6.7848,147.37,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746664487019,6.7848,147.37,147.31,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746664487623,6.7848,147.37,147.31,32.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746664487816,35.2643,147.38,147.31,32.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746664488018,28.48,147.38,147.32,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746664488416,6.7855,147.35,147.32,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746664488624,6.7855,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664490430,6.7855,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746664490824,6.7855,147.35,147.31,32.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746664491029,6.7855,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664491926,6.786,147.34,147.31,39.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746664492119,6.786,147.34,147.31,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746664492325,28.48,147.38,147.31,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746664492625,28.48,147.38,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664492626,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664493427,6.7861,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664493726,28.48,147.38,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664493933,6.7859,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664494824,6.7861,147.34,147.31,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746664495025,28.48,147.38,147.29,34.26159679]
["bitfinex-derivatives","SOLF0:USTF0",1746664495026,34.26159679,147.38,147.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746664495428,4.0898,147.37,147.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746664495629,6.7867,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746664499039,6.7867,147.33,147.29,35.268]
["bitfinex-derivatives","SOLF0:USTF0",1746664499732,6.7869,147.32,147.29,35.268]
["bitfinex-derivatives","SOLF0:USTF0",1746664500532,4.0898,147.37,147.29,35.268]
["bitfinex-derivatives","SOLF0:USTF0",1746664501137,4.0898,147.37,147.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746664501336,5.78159679,147.35,147.26,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746664501529,28.54,147.34,147.26,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746664501732,6.788,147.3,147.26,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746664501932,6.788,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746664502236,28.54,147.34,147.25,30.526]
["bitfinex-derivatives","SOLF0:USTF0",1746664502438,28.54,147.34,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746664502635,28.54,147.34,147.22,473.91738809]
["bitfinex-derivatives","SOLF0:USTF0",1746664502841,6.7903,147.25,147.22,480.70848809]
["bitfinex-derivatives","SOLF0:USTF0",1746664503041,28.54,147.29,147.22,473.91738809]
["bitfinex-derivatives","SOLF0:USTF0",1746664503240,34.32159679,147.29,147.22,445.37738809]
["bitfinex-derivatives","SOLF0:USTF0",1746664503541,6.791,147.23,147.22,445.37738809]
["bitfinex-derivatives","SOLF0:USTF0",1746664503741,34.32159679,147.29,147.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746664503935,6.7918,147.22,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746664504544,6.792,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746664504839,28.54,147.25,147.17,615.08]
["bitfinex-derivatives","SOLF0:USTF0",1746664505143,6.7914,147.23,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746664505443,28.54,147.25,147.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746664505637,6.7921,147.21,147.17,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746664505836,28.54,147.25,147.17,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746664506133,6.7918,147.22,147.17,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746664506340,28.54,147.25,147.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746664506744,6.7906,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746664506943,28.54,147.25,147.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746664507443,35.3302,147.25,147.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746664508142,35.3302,147.25,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664508342,35.3302,147.25,147.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746664508644,28.54,147.25,147.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746664509943,35.3303,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746664510846,35.3303,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746664511343,28.54,147.25,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746664511642,28.56,147.32,147.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664511850,35.3471,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746664512042,35.3471,147.32,147.23,34.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746664512847,35.3471,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746664513248,35.3471,147.32,147.23,34.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746664513441,35.3471,147.32,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746664513643,35.3471,147.32,147.23,34.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746664513948,35.3471,147.32,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746664514248,6.7874,147.31,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746664514449,28.56,147.32,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746664514848,28.56,147.32,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746664515042,28.56,147.32,147.23,34.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746664515448,35.3469,147.32,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746664515648,28.56,147.35,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664516848,6.7867,147.33,147.27,35.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746664517050,28.56,147.35,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664517441,6.787,147.32,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746664518942,6.7874,147.31,147.27,35.349]
["bitfinex-derivatives","SOLF0:USTF0",1746664519136,28.56,147.35,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664519650,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746664519852,28.56,147.35,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664520849,28.56,147.35,147.27,35.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746664521550,6.7878,147.3,147.27,35.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746664522953,6.7878,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746664523154,28.56,147.35,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664523347,28.56,147.35,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746664523549,28.56,147.35,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664523749,30.5781,147.38,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664524654,4.11,147.37,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664524954,6.7885,147.29,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664525449,6.788,147.3,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664525657,28.54,147.33,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664525957,6.7876,147.31,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664526149,28.54,147.33,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664526957,6.7877,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746664527457,6.7879,147.3,147.27,35.349]
["bitfinex-derivatives","SOLF0:USTF0",1746664528356,28.54,147.33,147.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664528557,28.54,147.33,147.23,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746664528558,28.54,147.33,147.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746664529153,28.54,147.33,147.23,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746664529358,2.0024,147.32,147.23,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746664530161,6.7886,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746664531063,6.7888,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746664531359,6.7888,147.28,147.23,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746664533160,6.7885,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746664533457,2.0024,147.32,147.23,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746664533660,6.7897,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746664533856,2.0024,147.32,147.22,211.3587696]
["bitfinex-derivatives","SOLF0:USTF0",1746664534057,5.81154413,147.3,147.22,211.3587696]
["bitfinex-derivatives","SOLF0:USTF0",1746664534257,6.7904,147.25,147.22,218.1500696]
["bitfinex-derivatives","SOLF0:USTF0",1746664535064,6.7899,147.26,147.22,218.1500696]
["bitfinex-derivatives","SOLF0:USTF0",1746664535564,6.7902,147.25,147.22,218.1500696]
["bitfinex-derivatives","SOLF0:USTF0",1746664535862,28.64,147.29,147.22,218.1500696]
["bitfinex-derivatives","SOLF0:USTF0",1746664536062,6.7895,147.27,147.22,218.1500696]
["bitfinex-derivatives","SOLF0:USTF0",1746664536461,6.7895,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746664536763,6.7895,147.27,147.22,211.3587696]
["bitfinex-derivatives","SOLF0:USTF0",1746664537463,6.7895,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746664540167,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746664540464,6.7897,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746664540669,6.7894,147.27,147.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746664541164,6.789,147.28,147.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746664541362,4.0667,147.31,147.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746664541561,4.0667,147.31,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746664541768,6.788,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746664542369,6.7876,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746664543068,37.4295,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746664543269,28.64,147.32,147.25,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746664543466,615.38,147.35,147.25,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746664543665,615.38,147.35,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746664543666,6.7866,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746664545872,6.7869,147.32,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746664546070,6.7869,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746664546263,615.38,147.35,147.25,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746664546464,6.7876,147.31,147.25,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746664546871,6.7876,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746664547064,615.38,147.35,147.25,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746664548170,6.7883,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746664549971,6.7883,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746664557173,6.788,147.3,147.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746664557376,2.1462,147.34,147.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746664557576,2.1462,147.34,147.25,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746664557975,6.7871,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746664558172,6.7871,147.32,147.25,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746664558772,6.7871,147.32,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746664559977,6.7871,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746664560183,6.7874,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746664560477,2.1462,147.34,147.25,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746664560677,2.1462,147.34,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746664561278,6.7876,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746664563679,5.81049579,147.33,147.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746664564082,2.1047,147.32,147.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746664564474,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746664564977,6.7894,147.27,147.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746664565176,6.7894,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746664565480,28.58,147.31,147.21,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746664565884,28.58,147.31,147.21,7.84139579]
["bitfinex-derivatives","SOLF0:USTF0",1746664566482,6.7885,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746664567882,6.7888,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746664568482,6.7885,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746664568780,28.58,147.31,147.17,13.587]
["bitfinex-derivatives","SOLF0:USTF0",1746664568982,5.81049579,147.28,147.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746664569179,28.58,147.27,147.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746664569375,28.58,147.27,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746664569581,6.7901,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746664569782,6.7901,147.25,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746664570182,6.7906,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746664570979,6.7906,147.24,147.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746664570980,28.58,147.27,147.18,35.373]
["bitfinex-derivatives","SOLF0:USTF0",1746664571382,2.188,147.26,147.18,35.373]
["bitfinex-derivatives","SOLF0:USTF0",1746664572185,6.7922,147.21,147.18,35.373]
["bitfinex-derivatives","SOLF0:USTF0",1746664572685,6.7918,147.22,147.18,35.373]
["bitfinex-derivatives","SOLF0:USTF0",1746664573687,6.7918,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746664574687,6.7912,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746664576389,6.7915,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746664577587,6.792,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746664578692,6.7924,147.2,147.18,35.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746664579394,6.7924,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746664579893,28.6,147.23,147.16,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746664580293,6.7931,147.19,147.16,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746664580694,6.7926,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746664580993,28.6,147.23,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746664581390,6.7928,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746664581894,6.7929,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746664582990,6.7926,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746664583194,28.6,147.23,147.16,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746664583493,6.7923,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746664583694,6.7923,147.21,147.16,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746664584098,6.7923,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746664584396,28.6,147.23,147.16,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746664584697,28.6,147.23,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746664584895,28.6,147.23,147.16,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746664585705,6.7932,147.19,147.16,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746664587007,6.7932,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746664589907,6.7932,147.19,147.17,6.7152221]
["bitfinex-derivatives","SOLF0:USTF0",1746664590106,6.7926,147.2,147.17,6.7152221]
["bitfinex-derivatives","SOLF0:USTF0",1746664590306,28.6,147.23,147.17,6.7152221]
["bitfinex-derivatives","SOLF0:USTF0",1746664591210,28.6,147.23,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746664591410,6.7932,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746664591709,6.7932,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746664592815,6.7932,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746664593311,6.7932,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746664593513,6.7932,147.19,147.15,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746664593907,6.7932,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746664594911,6.7944,147.16,147.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664595110,6.7944,147.16,147.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664595512,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746664595711,6.7947,147.15,147.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664596011,28.74,147.19,147.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664596213,6.7943,147.16,147.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664596513,6.7943,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746664596714,28.74,147.19,147.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664597320,6.7936,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746664598417,35.5331,147.19,147.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664598918,6.7934,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746664599216,6.7934,147.18,147.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664599918,35.5331,147.19,147.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664600118,6.7931,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746664602515,6.7931,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746664603718,28.74,147.22,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746664603719,6.7933,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746664603921,28.74,147.22,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746664604120,6.7927,147.2,147.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664604419,28.74,147.22,147.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664604610,28.74,147.22,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746664604808,6.7927,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746664605021,28.74,147.22,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746664606122,28.74,147.22,147.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664606620,6.7936,147.18,147.15,35.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746664607721,6.7941,147.17,147.15,35.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746664608020,34.55049579,147.22,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746664608412,6.794,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746664609024,6.794,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746664609622,2.0158,147.21,147.12,34.55049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664609823,30.7558,147.27,147.15,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664610023,30.7558,147.27,147.16,34.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746664610823,6.7907,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746664611026,30.7558,147.27,147.16,34.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746664611422,30.7558,147.27,147.18,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664611623,28.74,147.27,147.18,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664612124,6.7899,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746664612325,28.74,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746664612625,6.7901,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746664613017,28.74,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746664613219,35.5296,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746664613421,28.74,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746664614428,6.7899,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746664616325,35.5294,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746664616525,6.7894,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746664616732,28.74,147.3,147.21,11.93859579]
["bitfinex-derivatives","SOLF0:USTF0",1746664617034,6.7885,147.29,147.21,11.93859579]
["bitfinex-derivatives","SOLF0:USTF0",1746664617532,6.7885,147.29,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746664617726,6.7888,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746664618731,6.7894,147.27,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746664619332,6.7894,147.27,147.24,35.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746664619631,6.7897,147.26,147.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664620834,6.7901,147.25,147.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664621033,28.74,147.3,147.21,34.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746664621231,2.0847,147.29,147.21,30.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746664621731,6.7911,147.23,147.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664622233,6.7904,147.25,147.21,35.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746664622634,2.0647,147.28,147.21,35.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746664623131,6.7908,147.24,147.21,35.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746664623730,6.7902,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746664623924,2.0647,147.28,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746664624333,2.0647,147.28,147.21,35.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746664624830,6.7911,147.23,147.21,35.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746664625224,2.0647,147.28,147.21,35.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746664625430,2.0647,147.28,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746664625635,6.7907,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746664627135,6.791,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746664627734,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746664628135,2.0647,147.28,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746664629035,6.7911,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746664634747,6.7917,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746664634949,28.84,147.26,147.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746664635441,6.7923,147.21,147.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746664635647,1.9868,147.25,147.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746664636144,6.7922,147.21,147.18,35.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746664636341,1.9868,147.25,147.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746664636846,6.7918,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746664637346,6.7918,147.22,147.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746664637544,1.9868,147.25,147.15,36.71229579]
["bitfinex-derivatives","SOLF0:USTF0",1746664637950,1.9868,147.25,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746664638240,6.7922,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746664638450,28.86,147.22,147.15,30.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746664638641,28.86,147.22,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664639943,6.7931,147.19,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664640549,6.7931,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746664640849,6.7931,147.19,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664641047,6.7931,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746664641245,6.7931,147.19,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664641448,28.86,147.22,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664641741,28.86,147.22,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746664642251,28.86,147.22,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746664642451,6.7929,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746664643154,6.7921,147.21,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664643341,28.86,147.22,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664644052,35.6518,147.22,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664644446,28.86,147.22,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664644650,6.7932,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746664644845,34.67049579,147.22,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746664645050,34.67049579,147.22,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746664645552,6.7936,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746664646054,6.7938,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746664646252,34.67049579,147.22,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746664646454,34.67049579,147.22,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746664646756,34.67049579,147.22,147.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664646957,34.67049579,147.22,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746664647156,6.7948,147.15,147.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746664647353,28.86,147.18,147.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746664647654,5.81049579,147.19,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746664647655,6.7951,147.15,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746664647855,28.86,147.17,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746664648560,6.795,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746664648760,28.86,147.17,147.08,188.6977546]
["bitfinex-derivatives","SOLF0:USTF0",1746664649058,6.7931,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746664651270,6.7931,147.19,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746664651463,6.7934,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746664651956,4.1879,147.23,147.14,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664652164,28.88,147.26,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664652661,6.7922,147.21,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746664653166,6.7924,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746664653368,6.7924,147.2,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746664653769,6.7924,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746664654170,6.7924,147.2,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664654468,6.7922,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746664655371,35.6716,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746664655567,28.88,147.22,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664655772,28.88,147.25,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664655966,6.7906,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664656271,28.88,147.25,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664656571,6.7915,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746664656871,6.7915,147.22,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664657567,6.7912,147.23,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746664657972,6.7912,147.23,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664658469,6.7907,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746664660678,6.7907,147.24,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746664660977,6.791,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746664661278,28.88,147.25,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746664661672,6.7917,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746664661979,28.88,147.25,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664662375,6.7923,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746664662575,3.9994,147.24,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746664663779,6.7922,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746664664877,6.7922,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746664665081,6.7917,147.22,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664665278,3.9994,147.24,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664665478,3.9994,147.24,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746664665679,6.7919,147.22,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664665979,3.9994,147.24,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746664666175,6.7923,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746664666674,3.9994,147.24,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746664666874,6.7925,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746664667775,6.7925,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746664668575,6.7922,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746664668780,3.9994,147.24,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746664668980,3.9994,147.24,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664669183,6.7917,147.22,147.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664669579,6.7917,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746664670679,6.7917,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746664670874,28.88,147.25,147.15,34.69049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664671282,6.7913,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746664671481,28.88,147.25,147.15,34.69049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664671777,6.7908,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664671974,28.88,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664672380,6.7908,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664673385,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746664674684,6.7908,147.24,147.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664674685,6.7908,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746664675486,6.7908,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746664675986,6.7908,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664676584,6.7908,147.24,147.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664676784,6.7908,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746664678892,6.7908,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664680598,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746664681000,6.7908,147.24,147.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664681294,6.7908,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664681799,6.7911,147.23,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664682997,28.88,147.28,147.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664683598,6.791,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746664687103,6.7918,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746664687400,1.9819,147.27,147.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664687700,1.9819,147.27,147.19,35.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746664688201,6.7919,147.22,147.19,35.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746664690103,6.7919,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746664690404,1.9819,147.27,147.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746664690999,6.7903,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664691303,1.9819,147.27,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664691691,6.7909,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746664692004,28.88,147.28,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746664692203,6.79,147.26,147.2,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746664692603,6.79,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746664692799,6.79,147.26,147.2,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746664693104,6.7894,147.27,147.2,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746664693606,28.88,147.28,147.2,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746664693903,6.7897,147.26,147.2,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746664694203,34.95049579,147.31,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746664694605,29.14,147.31,147.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746664695105,6.7888,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746664695507,29.14,147.31,147.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746664695703,6.7885,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746664696005,6.7885,147.29,147.24,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664696608,6.7885,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746664696906,6.7885,147.29,147.24,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664697807,6.7885,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746664698214,6.788,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746664699012,6.788,147.3,147.24,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664699013,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746664700109,6.7887,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746664701204,6.7885,147.29,147.24,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664701409,3.9995,147.33,147.24,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664701809,6.7882,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746664702008,3.9995,147.33,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746664702312,6.7883,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746664704907,6.7883,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746664706014,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746664706317,6.7883,147.29,147.24,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664706711,6.7883,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746664722932,6.788,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746664723330,6.788,147.3,147.24,5.81049579]
["bitfinex-derivatives","SOLF0:USTF0",1746664723930,6.788,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746664724438,6.7876,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746664725136,6.7879,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746664727035,6.7875,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746664727534,29.12,147.34,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746664727735,6.7881,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746664728335,6.7881,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746664731640,6.7875,147.31,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746664732236,10.50417641,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746664732437,6.7867,147.33,147.27,32.85747641]
["bitfinex-derivatives","SOLF0:USTF0",1746664732740,6.7867,147.33,147.29,3.71747641]
["bitfinex-derivatives","SOLF0:USTF0",1746664732935,6.7867,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746664733435,9.80037641,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746664733641,619.85747641,147.37,147.31,3.71747641]
["bitfinex-derivatives","SOLF0:USTF0",1746664733842,29.14,147.37,147.28,12.17439656]
["bitfinex-derivatives","SOLF0:USTF0",1746664734641,6.7858,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746664739446,6.7858,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746664739649,6.7858,147.35,147.28,12.17439656]
["bitfinex-derivatives","SOLF0:USTF0",1746664740248,6.7858,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746664740647,6.7858,147.35,147.28,12.17439656]
["bitfinex-derivatives","SOLF0:USTF0",1746664740847,6.786,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746664741148,29.14,147.37,147.28,12.17439656]
["bitfinex-derivatives","SOLF0:USTF0",1746664741544,6.3079,147.36,147.28,12.17439656]
["bitfinex-derivatives","SOLF0:USTF0",1746664741739,6.7868,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746664741941,29.14,147.4,147.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746664742141,37.39659145,147.5,147.37,5.80539656]
["bitfinex-derivatives","SOLF0:USTF0",1746664742348,4.201,147.48,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746664742548,4.201,147.48,147.4,5.80539656]
["bitfinex-derivatives","SOLF0:USTF0",1746664742749,2.1069,147.49,147.4,5.80539656]
["bitfinex-derivatives","SOLF0:USTF0",1746664742945,24.03025963,147.51,147.4,5.80539656]
["bitfinex-derivatives","SOLF0:USTF0",1746664743349,30.80845963,147.51,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746664743550,24.03025963,147.51,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664744052,24.03025963,147.51,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746664744944,24.03025963,147.51,147.44,33.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746664745848,24.03025963,147.51,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746664746849,30.80845963,147.51,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746664747049,6.7782,147.51,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746664747649,6.7787,147.5,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746664747851,2.1069,147.54,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746664748954,6.7791,147.49,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746664749350,6.7791,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746664749549,6.7788,147.5,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746664752750,2.1069,147.54,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746664752951,6.7792,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746664754048,2.1069,147.54,147.44,35.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746664754248,2.1069,147.54,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664754652,6.7802,147.47,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664755651,6.7802,147.47,147.44,36.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746664758056,6.7805,147.46,147.44,36.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746664759852,6.7802,147.47,147.44,36.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746664762255,6.7802,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746664762859,6.7802,147.47,147.44,36.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746664765662,6.7802,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746664767764,6.7807,147.46,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664768066,29.44,147.51,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664768464,6.7808,147.46,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664770062,29.44,147.51,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664770666,6.7804,147.47,147.44,36.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746664770865,29.44,147.51,147.44,36.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746664771166,29.44,147.51,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664771563,29.44,147.51,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746664772066,6.7799,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746664772870,6.7799,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746664773270,6.7799,147.48,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664773466,6.7799,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746664773868,6.78,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746664774370,6.7798,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746664776773,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746664777173,6.7798,147.48,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664777973,6.78,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746664779375,29.44,147.51,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746664779376,6.7797,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746664785984,6.78,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746664787879,6.78,147.47,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746664788085,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746664788989,6.78,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746664789691,3.70884155,147.5,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664789892,7.97424155,147.5,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664790095,3.70884155,147.48,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664790992,6.7802,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746664792791,6.7789,147.5,147.45,3.70884155]
["bitfinex-derivatives","SOLF0:USTF0",1746664793796,6.7789,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746664795193,10.48714155,147.51,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746664795799,6.7786,147.5,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746664795993,6.7786,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746664796597,6.7784,147.51,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746664799809,6.7786,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746664800404,3.70884155,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746664801303,6.7793,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746664801505,3.70884155,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746664801905,6.7791,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746664802702,6.7797,147.48,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746664802903,3.70884155,147.5,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746664803313,6.7801,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746664804008,6.7808,147.46,147.44,36.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746664804306,6.7808,147.46,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664805208,6.7803,147.47,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664805508,28.94,147.5,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664805710,6.7799,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746664806111,28.94,147.5,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664807010,6.7807,147.46,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664807607,6.7807,147.46,147.44,36.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746664808213,28.94,147.5,147.44,36.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746664808214,6.7809,147.45,147.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746664808514,6.7809,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746664808813,6.7809,147.45,147.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664808814,28.94,147.5,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746664809112,12.14194208,147.49,147.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664809313,12.14194208,147.49,147.38,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664809812,12.14194208,147.49,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746664810516,6.7822,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746664811016,6.7822,147.43,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746664811315,6.7816,147.44,147.38,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664811616,28.96,147.46,147.38,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664811816,6.781,147.45,147.38,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664813019,6.781,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746664813318,6.781,147.45,147.38,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664813516,35.7407,147.46,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746664814321,6.781,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746664815416,6.781,147.45,147.38,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664815627,6.7806,147.46,147.38,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664815920,28.96,147.49,147.4,9.92144208]
["bitfinex-derivatives","SOLF0:USTF0",1746664816320,6.7802,147.47,147.41,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746664816621,6.7802,147.47,147.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664817823,6.7805,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746664818224,28.96,147.49,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746664818422,28.96,147.49,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746664818621,28.96,147.52,147.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664818822,6.7789,147.5,147.43,5.79554208]
["bitfinex-derivatives","SOLF0:USTF0",1746664819320,6.7791,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746664819520,6.7791,147.49,147.46,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664820724,6.7795,147.48,147.46,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664826824,28.96,147.52,147.46,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664827022,6.7793,147.49,147.46,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664830829,6.7793,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746664831329,6.7788,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746664831528,6.7788,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746664832331,6.7788,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746664832529,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746664832934,28.96,147.55,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746664833331,6.7788,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746664836933,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746664838330,6.7784,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746664840436,10.48541649,147.52,147.46,32.66761649]
["bitfinex-derivatives","SOLF0:USTF0",1746664840730,3.70761649,147.54,147.46,32.66761649]
["bitfinex-derivatives","SOLF0:USTF0",1746664840930,3.70761649,147.52,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746664841533,6.779,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746664841931,3.70761649,147.52,147.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664843132,6.7797,147.48,147.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664843328,3.70761649,147.5,147.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664843732,5.79441653,147.54,147.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664844228,28.8,147.53,147.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746664844634,28.8,147.53,147.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664845133,6.7802,147.47,147.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664845533,6.2648,147.57,147.41,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746664845534,6.7817,147.44,147.41,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746664845833,28.8,147.49,147.41,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746664846034,6.7825,147.42,147.4,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746664846234,5.79441653,147.48,147.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664846436,4.2943,147.47,147.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664846935,5.79441653,147.45,147.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664847136,28.8,147.44,147.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664847536,6.7839,147.39,147.35,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746664847837,28.8,147.44,147.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664848336,6.7829,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746664849739,6.7824,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746664851839,6.7828,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746664852138,6.7828,147.41,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746664855040,6.7833,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746664855338,28.8,147.44,147.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664855540,6.7839,147.39,147.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664855939,6.7839,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746664856743,6.7843,147.38,147.35,35.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746664857040,5.79441653,147.43,147.35,35.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746664857241,6.7839,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746664857639,5.79441653,147.43,147.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664857938,5.79441653,147.43,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746664858539,6.7835,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746664858740,6.7835,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746664858941,5.79441653,147.43,147.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746664859142,5.79441653,147.43,147.35,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746664859337,2.0733,147.42,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746664859642,6.7841,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746664862540,6.7842,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746664864138,6.7846,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746664864745,6.7846,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746664865544,6.7843,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746664865845,28.82,147.4,147.33,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746664866238,6.7839,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746664866545,28.82,147.4,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746664866746,28.82,147.4,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746664867246,6.7844,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746664867645,28.82,147.4,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746664867846,28.82,147.4,147.33,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746664868345,28.82,147.4,147.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746664869045,6.7853,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746664870046,6.7853,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746664870343,6.7857,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746664870553,34.61441653,147.4,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746664870755,6.7853,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746664871556,6.7862,147.34,147.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746664871856,34.61441653,147.4,147.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746664872154,6.786,147.34,147.32,35.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746664873054,34.61441653,147.4,147.3,189.37681155]
["bitfinex-derivatives","SOLF0:USTF0",1746664873055,6.7864,147.33,147.3,189.37681155]
["bitfinex-derivatives","SOLF0:USTF0",1746664873547,6.787,147.32,147.3,189.37681155]
["bitfinex-derivatives","SOLF0:USTF0",1746664873754,29.04,147.36,147.3,189.37681155]
["bitfinex-derivatives","SOLF0:USTF0",1746664873952,29.04,147.36,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746664874855,6.7865,147.33,147.3,189.37701155]
["bitfinex-derivatives","SOLF0:USTF0",1746664875854,6.7865,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746664878363,6.7872,147.32,147.3,182.58951155]
["bitfinex-derivatives","SOLF0:USTF0",1746664878656,29.04,147.36,147.3,182.58951155]
["bitfinex-derivatives","SOLF0:USTF0",1746664879046,6.7873,147.32,147.3,182.58951155]
["bitfinex-derivatives","SOLF0:USTF0",1746664879350,35.2002,147.36,147.3,182.58951155]
["bitfinex-derivatives","SOLF0:USTF0",1746664879746,6.7877,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746664879951,6.7877,147.31,147.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746664880654,6.7877,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746664882058,6.7877,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746664883458,29.04,147.36,147.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746664883648,29.04,147.36,147.26,34.83441653]
["bitfinex-derivatives","SOLF0:USTF0",1746664883849,29.04,147.36,147.27,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746664884157,35.8252,147.36,147.27,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746664884958,35.8252,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746664885759,6.7855,147.35,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746664892264,35.8252,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746664892661,29.04,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746664892867,29.04,147.36,147.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746664893267,6.7858,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746664894865,6.7858,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746664897267,6.7858,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664897666,6.7858,147.35,147.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746664897867,35.8253,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746664898165,29.04,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746664898665,6.7855,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746664901671,6.7855,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664902467,6.7855,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746664902672,6.7855,147.35,147.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746664902865,6.7855,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746664904172,6.7855,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746664906573,6.7855,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664910776,6.786,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664911781,6.7857,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746664912679,6.7862,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664919879,6.7857,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746664920181,3.71530427,147.37,147.3,32.75530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664920483,6.7855,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664920681,6.7855,147.35,147.3,32.75530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664921179,6.7855,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664923885,6.786,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664932492,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664933193,6.786,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746664936395,6.7866,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746664936694,3.71530427,147.37,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746664936995,3.71530427,147.37,147.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746664937293,6.7862,147.34,147.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746664937791,6.7862,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746664938501,6.7862,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746664941996,6.7864,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746664942197,3.71530427,147.37,147.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746664942797,6.7867,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746664947996,6.7872,147.32,147.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746664948194,3.71530427,147.33,147.27,36.59400427]
["bitfinex-derivatives","SOLF0:USTF0",1746664948397,3.71530427,147.33,147.27,32.43530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664948900,3.71530427,147.33,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746664949400,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746664951905,6.7871,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746664952496,6.7871,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746664954404,28.72,147.34,147.29,3.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664954599,3.71530427,147.36,147.31,3.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664955105,10.50050427,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746664955907,10.50050427,147.36,147.31,10.50240427]
["bitfinex-derivatives","SOLF0:USTF0",1746664956102,3.71530427,147.36,147.31,10.50240427]
["bitfinex-derivatives","SOLF0:USTF0",1746664956600,10.50060427,147.36,147.31,10.50240427]
["bitfinex-derivatives","SOLF0:USTF0",1746664957208,39.24000427,147.37,147.31,3.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664957404,35.5247,147.37,147.31,3.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664957602,3.71530427,147.39,147.31,32.45530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664957802,3.71530427,147.39,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664958406,6.7852,147.36,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664958601,3.71530427,147.39,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664959108,6.7856,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664960911,6.7861,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664965611,6.7864,147.33,147.31,39.24250427]
["bitfinex-derivatives","SOLF0:USTF0",1746664967415,6.7861,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746664971215,6.7857,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746664973025,6.786,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664973423,3.71530427,147.37,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664973822,6.7862,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746664980722,3.71530427,147.35,147.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746664981025,3.71530427,147.35,147.28,3.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664981326,6.7876,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746664981925,6.7876,147.31,147.28,10.50390427]
["bitfinex-derivatives","SOLF0:USTF0",1746664982126,6.7879,147.3,147.28,10.50390427]
["bitfinex-derivatives","SOLF0:USTF0",1746664982425,3.71530427,147.33,147.28,10.50390427]
["bitfinex-derivatives","SOLF0:USTF0",1746664982924,6.7875,147.31,147.28,10.50390427]
["bitfinex-derivatives","SOLF0:USTF0",1746664983126,3.71530427,147.33,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746664983529,3.71530427,147.31,147.27,35.489]
["bitfinex-derivatives","SOLF0:USTF0",1746664983729,3.71530427,147.31,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746664985222,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746664986029,6.7884,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746664988830,6.788,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746664989026,6.788,147.3,147.25,3.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664989631,6.788,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746664991236,3.71530427,147.31,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746664991934,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746664992129,6.789,147.28,147.24,32.41530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664992835,6.789,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746664993436,6.789,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746664994438,28.7,147.3,147.25,3.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664995032,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746664996139,28.7,147.33,147.27,3.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664996438,28.7,147.33,147.29,3.71530427]
["bitfinex-derivatives","SOLF0:USTF0",1746664996836,28.7,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746664997339,28.7,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746664997537,35.4864,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746664997739,28.7,147.33,147.24,48.08910253]
["bitfinex-derivatives","SOLF0:USTF0",1746664998141,6.7871,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746664999340,6.7874,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746665006139,28.7,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746665006345,6.7871,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746665006844,28.7,147.33,147.26,126.00053788]
["bitfinex-derivatives","SOLF0:USTF0",1746665007044,28.7,147.36,147.26,126.00053788]
["bitfinex-derivatives","SOLF0:USTF0",1746665007644,6.7859,147.35,147.26,126.00053788]
["bitfinex-derivatives","SOLF0:USTF0",1746665008144,28.7,147.36,147.27,19.38640253]
["bitfinex-derivatives","SOLF0:USTF0",1746665008345,28.7,147.39,147.28,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746665008547,28.7,147.39,147.28,34.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746665008742,6.7848,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746665009042,28.7,147.39,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746665009648,6.7851,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746665009849,6.7851,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746665010149,6.7851,147.36,147.28,34.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746665011051,6.7851,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746665011745,6.7851,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746665012758,6.7851,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746665014754,28.7,147.39,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746665016653,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746665018854,6.7864,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746665019355,5.80820253,147.37,147.28,34.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746665019956,6.7871,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746665020155,5.80820253,147.37,147.28,34.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746665020156,28.68,147.35,147.28,34.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746665020957,6.7873,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746665036174,6.7871,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746665036367,3.71708654,147.32,147.26,126.00053788]
["bitfinex-derivatives","SOLF0:USTF0",1746665036563,3.71708654,147.3,147.26,126.00053788]
["bitfinex-derivatives","SOLF0:USTF0",1746665036768,6.7892,147.27,147.26,126.00053788]
["bitfinex-derivatives","SOLF0:USTF0",1746665036963,6.7892,147.27,147.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746665037474,6.7892,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746665038074,6.7886,147.29,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665038274,28.68,147.31,147.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746665038578,6.789,147.28,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746665038972,28.68,147.31,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746665039171,6.7894,147.27,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746665039876,6.7889,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746665040074,28.68,147.31,147.22,182.73492891]
["bitfinex-derivatives","SOLF0:USTF0",1746665040775,35.4676,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746665041177,35.4676,147.31,147.22,182.73492891]
["bitfinex-derivatives","SOLF0:USTF0",1746665041780,28.68,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746665042179,28.68,147.31,147.22,182.73492891]
["bitfinex-derivatives","SOLF0:USTF0",1746665042978,35.4676,147.31,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665043176,28.68,147.31,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665043676,6.788,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665045381,28.68,147.31,147.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746665045580,28.68,147.31,147.25,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746665045778,28.68,147.31,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746665046883,28.68,147.31,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746665047081,6.7866,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746665047381,6.7866,147.33,147.25,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746665047581,6.787,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746665048481,6.787,147.32,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746665048682,6.7875,147.31,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746665049784,6.7879,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746665050281,35.0492,147.34,147.25,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746665050582,35.0492,147.34,147.25,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746665051083,6.7894,147.27,147.25,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746665052985,6.7894,147.27,147.25,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746665055387,6.7891,147.28,147.25,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746665055686,6.7891,147.28,147.25,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746665056192,6.7891,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665056689,6.7885,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665057186,6.7887,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665063608,6.7887,147.28,147.25,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746665063904,6.7887,147.28,147.25,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746665064300,6.7887,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746665064706,6.7887,147.28,147.25,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746665065005,6.7887,147.28,147.25,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1746665065697,6.7887,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746665075194,6.7887,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746665077093,6.7893,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746665077294,6.7893,147.27,147.24,39.18895411]
["bitfinex-derivatives","SOLF0:USTF0",1746665077494,3.71855411,147.29,147.24,39.18895411]
["bitfinex-derivatives","SOLF0:USTF0",1746665078394,6.7896,147.27,147.24,39.18895411]
["bitfinex-derivatives","SOLF0:USTF0",1746665080296,6.7896,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746665081000,6.7897,147.26,147.24,35.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746665084501,6.7897,147.26,147.24,35.41724113]
["bitfinex-derivatives","SOLF0:USTF0",1746665088808,6.7901,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746665090708,6.7906,147.24,147.22,189.52622891]
["bitfinex-derivatives","SOLF0:USTF0",1746665091713,6.7904,147.25,147.22,189.52622891]
["bitfinex-derivatives","SOLF0:USTF0",1746665092206,6.7898,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746665094309,6.7898,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746665095710,10.50795411,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746665098007,3.71855411,147.27,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746665098215,3.71855411,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746665098908,3.71855411,147.28,147.22,186.45348302]
["bitfinex-derivatives","SOLF0:USTF0",1746665099107,39.18655411,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746665100613,39.18655411,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746665100915,39.18655411,147.3,147.24,3.71855411]
["bitfinex-derivatives","SOLF0:USTF0",1746665101209,6.7883,147.29,147.24,3.71855411]
["bitfinex-derivatives","SOLF0:USTF0",1746665102719,39.18655411,147.3,147.24,3.71855411]
["bitfinex-derivatives","SOLF0:USTF0",1746665103019,39.18655411,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665103222,32.39855411,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665103615,39.18655411,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665104918,6.7883,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665107518,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665108621,39.18655411,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665109225,6.7883,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665112132,6.7888,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665112425,3.71855411,147.28,147.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665112631,3.71855411,147.28,147.22,182.73492891]
["bitfinex-derivatives","SOLF0:USTF0",1746665112632,3.71855411,147.26,147.22,182.73492891]
["bitfinex-derivatives","SOLF0:USTF0",1746665113027,6.7903,147.25,147.22,182.73492891]
["bitfinex-derivatives","SOLF0:USTF0",1746665113223,3.71855411,147.26,147.22,182.73492891]
["bitfinex-derivatives","SOLF0:USTF0",1746665113420,32.37855411,147.26,147.22,182.73492891]
["bitfinex-derivatives","SOLF0:USTF0",1746665113622,3.71855411,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746665115028,3.71855411,147.24,147.18,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746665115426,6.7912,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746665116227,10.50935411,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746665116420,10.50935411,147.24,147.19,3.71855411]
["bitfinex-derivatives","SOLF0:USTF0",1746665116727,10.50935411,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746665117827,10.50935411,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746665118428,10.50935411,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746665120423,10.50935411,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746665120622,3.71855411,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746665121329,10.50915411,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746665122030,6.7906,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746665123629,6.7906,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746665124133,6.7906,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746665125230,28.66,147.26,147.19,3.71855411]
["bitfinex-derivatives","SOLF0:USTF0",1746665125430,28.66,147.26,147.21,3.71855411]
["bitfinex-derivatives","SOLF0:USTF0",1746665125632,3.71855411,147.28,147.21,32.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1746665125834,10.50745411,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746665126035,10.50745411,147.28,147.21,32.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1746665127232,3.71855411,147.28,147.21,32.37855411]
["bitfinex-derivatives","SOLF0:USTF0",1746665127434,3.71855411,147.28,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746665127633,3.71855411,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746665128839,6.7905,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746665129134,3.71855411,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746665129733,28.66,147.29,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746665130736,6.7903,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746665132238,6.7903,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746665132640,6.7903,147.25,147.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665132837,6.7903,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746665134039,6.7903,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746665134340,28.66,147.29,147.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665134735,28.66,147.29,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746665134942,28.66,147.29,147.22,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746665135240,28.66,147.32,147.22,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746665135442,28.66,147.32,147.23,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746665135742,6.788,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746665135940,28.66,147.32,147.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665136140,6.7875,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746665136543,28.66,147.32,147.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665137539,6.7882,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665137938,28.66,147.32,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665138140,28.66,147.32,147.25,35.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746665138339,28.66,147.32,147.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665138540,5.81282016,147.3,147.23,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746665138741,6.79,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746665138940,5.81282016,147.3,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746665139847,6.7895,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746665141047,6.7895,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746665141647,5.81282016,147.3,147.22,213.39814251]
["bitfinex-derivatives","SOLF0:USTF0",1746665141944,28.66,147.32,147.22,213.39814251]
["bitfinex-derivatives","SOLF0:USTF0",1746665142146,6.7876,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746665142347,28.66,147.32,147.23,9.96332016]
["bitfinex-derivatives","SOLF0:USTF0",1746665142740,35.4473,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746665143042,28.66,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746665143340,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746665143547,6.7876,147.31,147.23,9.96332016]
["bitfinex-derivatives","SOLF0:USTF0",1746665143746,6.7876,147.31,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665144346,6.7879,147.3,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665144749,28.66,147.32,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665145248,6.7883,147.29,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665145541,28.66,147.32,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746665145745,6.7892,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746665146453,6.7893,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746665146645,28.66,147.32,147.23,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746665146844,28.66,147.32,147.23,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746665147145,6.7903,147.25,147.23,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746665147646,6.7903,147.25,147.22,220.18934251]
["bitfinex-derivatives","SOLF0:USTF0",1746665148749,6.7906,147.24,147.22,213.39814251]
["bitfinex-derivatives","SOLF0:USTF0",1746665149048,28.64,147.29,147.22,211.40234251]
["bitfinex-derivatives","SOLF0:USTF0",1746665149948,34.45282016,147.29,147.22,211.40234251]
["bitfinex-derivatives","SOLF0:USTF0",1746665150151,4.1354,147.28,147.22,211.40234251]
["bitfinex-derivatives","SOLF0:USTF0",1746665150852,4.1354,147.28,147.22,182.74234251]
["bitfinex-derivatives","SOLF0:USTF0",1746665151047,6.7903,147.25,147.22,182.74234251]
["bitfinex-derivatives","SOLF0:USTF0",1746665152047,6.7903,147.25,147.22,189.53354251]
["bitfinex-derivatives","SOLF0:USTF0",1746665152547,6.7898,147.26,147.22,182.74234251]
["bitfinex-derivatives","SOLF0:USTF0",1746665153851,6.7898,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746665157655,4.1354,147.28,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746665158651,6.7899,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746665160157,6.7901,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746665160455,6.7901,147.25,147.22,189.53364251]
["bitfinex-derivatives","SOLF0:USTF0",1746665160652,4.1354,147.28,147.22,189.53364251]
["bitfinex-derivatives","SOLF0:USTF0",1746665160850,6.7908,147.24,147.22,182.74234251]
["bitfinex-derivatives","SOLF0:USTF0",1746665161050,4.1354,147.28,147.22,182.74234251]
["bitfinex-derivatives","SOLF0:USTF0",1746665161253,6.1616,147.28,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746665161453,6.1616,147.28,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746665161856,6.7914,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746665162460,6.7916,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746665163061,6.792,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746665163262,6.792,147.21,147.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665164062,6.792,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746665164461,6.7927,147.2,147.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665164956,6.7927,147.2,147.13,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746665165162,6.7927,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746665165463,6.7927,147.2,147.13,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746665165655,35.452,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746665170169,28.66,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746665171070,35.452,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746665171768,28.66,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746665171970,34.47282016,147.24,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746665172771,28.66,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746665173163,35.4508,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746665173664,35.4508,147.24,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746665173866,6.7912,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746665174667,6.7912,147.23,147.14,5.81282016]
["bitfinex-derivatives","SOLF0:USTF0",1746665174866,6.7915,147.22,147.14,5.81282016]
["bitfinex-derivatives","SOLF0:USTF0",1746665175168,6.7915,147.22,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746665175565,6.7921,147.21,147.14,5.81282016]
["bitfinex-derivatives","SOLF0:USTF0",1746665175867,28.66,147.24,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746665176067,28.66,147.24,147.14,5.81282016]
["bitfinex-derivatives","SOLF0:USTF0",1746665176268,34.47282016,147.24,147.13,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746665176570,4.2904,147.23,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746665176867,6.7933,147.18,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746665177464,6.7938,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746665177661,17.8728,147.23,147.13,41.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746665177866,19.8954,147.23,147.13,41.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746665178163,6.7945,147.16,147.13,41.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746665179468,28.66,147.2,147.13,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746665179869,28.66,147.2,147.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665180365,6.7955,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746665180560,6.7955,147.14,147.1,314.22750774]
["bitfinex-derivatives","SOLF0:USTF0",1746665181068,28.66,147.2,147.1,314.22750774]
["bitfinex-derivatives","SOLF0:USTF0",1746665181569,6.7936,147.18,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746665181769,6.7936,147.18,147.1,314.22750774]
["bitfinex-derivatives","SOLF0:USTF0",1746665182571,6.7936,147.18,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746665182768,6.7931,147.19,147.1,314.22750774]
["bitfinex-derivatives","SOLF0:USTF0",1746665183071,6.7931,147.19,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746665183571,35.4526,147.2,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746665184572,35.4526,147.2,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746665185069,28.66,147.2,147.1,320.0403279]
["bitfinex-derivatives","SOLF0:USTF0",1746665185675,28.66,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746665187069,28.66,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746665189374,28.66,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746665190575,28.66,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746665190776,28.66,147.26,147.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665190977,28.66,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746665191678,28.66,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746665191879,35.4499,147.26,147.19,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746665192080,28.66,147.26,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746665192579,6.7903,147.25,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746665193285,6.7906,147.24,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746665194279,6.7911,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746665194785,28.66,147.26,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746665194981,6.7906,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746665195178,28.66,147.26,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746665195886,6.7911,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746665196283,28.66,147.26,147.19,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746665196783,28.66,147.26,147.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665197480,42.2398,147.26,147.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665197683,6.7936,147.18,147.15,41.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746665198485,6.7931,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746665198673,28.66,147.22,147.15,35.062]
["bitfinex-derivatives","SOLF0:USTF0",1746665198877,6.7933,147.18,147.15,41.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746665199077,28.66,147.22,147.15,35.062]
["bitfinex-derivatives","SOLF0:USTF0",1746665199382,28.66,147.22,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746665199577,28.66,147.22,147.15,35.062]
["bitfinex-derivatives","SOLF0:USTF0",1746665200682,6.7932,147.19,147.15,41.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746665201084,6.7932,147.19,147.15,35.062]
["bitfinex-derivatives","SOLF0:USTF0",1746665201383,28.66,147.22,147.15,35.062]
["bitfinex-derivatives","SOLF0:USTF0",1746665201786,35.4517,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746665202085,28.66,147.22,147.15,35.062]
["bitfinex-derivatives","SOLF0:USTF0",1746665202485,28.66,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746665202684,6.7913,147.23,147.15,35.062]
["bitfinex-derivatives","SOLF0:USTF0",1746665203581,28.66,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746665203781,28.66,147.25,147.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665204187,28.66,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746665204480,28.66,147.25,147.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665204686,28.72,147.28,147.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665204886,6.7896,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746665205188,6.7896,147.26,147.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665205382,28.72,147.28,147.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665206689,6.7908,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746665208188,6.7902,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746665208384,28.72,147.28,147.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665208585,28.72,147.28,147.2,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746665208780,28.72,147.28,147.21,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746665209189,6.7893,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746665209490,28.72,147.28,147.21,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746665209882,28.72,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665211188,35.509,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665211389,28.72,147.28,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665212193,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746665212487,6.7894,147.27,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665212690,28.72,147.28,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665212890,35.5089,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746665213486,35.5089,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746665214089,28.72,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746665214290,30.796,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746665214687,6.788,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746665214887,6.788,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746665215992,6.788,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746665216593,6.7884,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746665217895,28.7,147.31,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665218495,6.7895,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746665218791,28.7,147.31,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746665218995,6.7885,147.29,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665219296,28.7,147.31,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665219697,6.7878,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665219996,28.7,147.31,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665220297,35.4876,147.31,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665220797,35.4876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746665221397,6.7878,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746665221799,6.7878,147.3,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665223897,6.7883,147.29,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665224097,28.7,147.31,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665225400,6.788,147.3,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665225798,6.788,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665226498,6.7883,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746665226900,28.7,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746665227103,35.4876,147.31,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665227494,35.4876,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746665230401,35.4876,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746665231500,28.7,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746665232000,28.7,147.31,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665232502,6.7881,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746665233998,6.7883,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746665234203,28.7,147.31,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665235202,28.7,147.31,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746665235805,6.7892,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746665236505,6.789,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746665237603,6.7892,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746665237805,6.7892,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746665238104,6.7892,147.27,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665238805,6.7892,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746665241106,28.7,147.31,147.23,35.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746665241606,2.1093,147.3,147.23,35.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746665242005,6.7899,147.26,147.23,35.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746665243304,2.1093,147.3,147.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746665243904,6.7888,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665244808,6.7892,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665247915,6.7892,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746665249015,6.7889,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746665249514,6.7889,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746665250410,2.1093,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665250611,28.7,147.31,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665251012,6.788,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665251205,28.7,147.31,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665251513,6.7881,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665251813,28.7,147.31,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665252009,6.7885,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665255718,6.7885,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665257218,6.788,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746665257421,28.7,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746665257916,35.4876,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746665259422,6.7879,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746665259623,6.7879,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746665260619,6.7879,147.3,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665260923,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665261127,28.7,147.31,147.25,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746665261424,6.7887,147.28,147.25,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746665264021,6.7892,147.27,147.25,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746665266133,6.789,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746665266629,6.7892,147.27,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746665267532,6.7892,147.27,147.25,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746665270329,3.71854828,147.3,147.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746665270533,3.71854828,147.28,147.21,36.44904828]
["bitfinex-derivatives","SOLF0:USTF0",1746665271233,6.7903,147.25,147.21,36.44904828]
["bitfinex-derivatives","SOLF0:USTF0",1746665271731,6.7903,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746665271931,6.7903,147.25,147.21,36.44904828]
["bitfinex-derivatives","SOLF0:USTF0",1746665272231,6.7899,147.26,147.21,36.44904828]
["bitfinex-derivatives","SOLF0:USTF0",1746665272632,6.7899,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746665272831,6.7893,147.27,147.21,36.44904828]
["bitfinex-derivatives","SOLF0:USTF0",1746665273130,6.7893,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746665273327,3.71854828,147.28,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746665273530,3.71854828,147.28,147.21,36.44904828]
["bitfinex-derivatives","SOLF0:USTF0",1746665273734,28.7,147.31,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746665274639,28.7,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746665274640,35.4876,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746665275130,28.7,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746665277139,35.4874,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746665277331,35.4874,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746665277836,6.7878,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746665279741,6.7885,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665279939,28.7,147.31,147.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746665280537,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746665280733,6.789,147.28,147.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746665281043,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746665285148,6.7893,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746665285348,28.7,147.31,147.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746665285548,2.1017,147.3,147.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746665285752,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746665287253,6.789,147.28,147.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746665288548,6.789,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665292658,6.7893,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665292861,7.91175293,147.3,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746665293261,6.7894,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746665293561,7.91175293,147.3,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665294261,6.7889,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665295659,6.7889,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746665296059,6.7889,147.28,147.23,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665296659,6.7889,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746665297061,10.50755057,147.29,147.23,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665297562,10.50755057,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665298455,6.7885,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665300359,10.50715057,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665301459,6.7883,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665302560,10.50705057,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665302763,10.50705057,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746665303363,35.4876,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746665307567,6.7878,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746665308278,6.7883,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746665309069,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746665321583,6.7883,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665322385,10.50715057,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746665322884,35.4876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746665324186,35.4876,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746665324480,28.7,147.31,147.25,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665324681,32.7696,147.34,147.27,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665324887,36.48865057,147.34,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746665325090,6.7869,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746665325383,6.7869,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746665326181,6.7869,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746665326588,6.7867,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746665329787,39.14525057,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746665330489,32.35905057,147.34,147.29,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665330685,28.64,147.34,147.31,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665330883,28.64,147.37,147.31,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665331084,3.71905057,147.36,147.29,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665331387,3.71905057,147.34,147.29,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665331590,10.50525057,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746665331986,10.50525057,147.34,147.29,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665332183,6.7866,147.33,147.29,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665332589,3.71905057,147.34,147.29,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665332786,6.7869,147.32,147.29,10.50705057]
["bitfinex-derivatives","SOLF0:USTF0",1746665333091,3.71905057,147.34,147.29,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665333292,6.7865,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746665333692,6.7865,147.33,147.29,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665333891,6.7865,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746665334491,6.7865,147.33,147.29,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665335494,6.7862,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746665335692,32.35905057,147.37,147.31,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665336093,6.786,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746665336496,32.35905057,147.37,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746665336695,32.35905057,147.37,147.31,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665337496,3.71905057,147.39,147.33,3.71905057]
["bitfinex-derivatives","SOLF0:USTF0",1746665337999,3.71905057,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746665338498,6.7842,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746665338995,3.71905057,147.39,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746665339297,6.7842,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746665339693,3.71905057,147.39,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746665339897,28.64,147.4,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746665340096,28.64,147.4,147.3,154.59292447]
["bitfinex-derivatives","SOLF0:USTF0",1746665340801,28.64,147.4,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746665341599,6.785,147.37,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746665342604,6.785,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746665342897,6.7851,147.36,147.3,154.59292447]
["bitfinex-derivatives","SOLF0:USTF0",1746665343604,6.7851,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746665349703,6.7851,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746665350204,6.7848,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746665350401,6.7848,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746665351407,6.785,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746665351902,28.64,147.4,147.3,154.59292447]
["bitfinex-derivatives","SOLF0:USTF0",1746665352102,6.7843,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746665354003,6.7839,147.39,147.3,154.59292447]
["bitfinex-derivatives","SOLF0:USTF0",1746665354305,28.64,147.4,147.3,154.59292447]
["bitfinex-derivatives","SOLF0:USTF0",1746665354607,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746665357107,6.7837,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746665360512,35.4234,147.4,147.34,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746665360811,28.64,147.4,147.34,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746665361313,32.7802,147.43,147.34,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746665361911,10.49508228,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746665363716,3.71258228,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746665364716,35.442,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746665364918,39.15458228,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746665365817,32.37258228,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665366112,3.71258228,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665366319,6.7812,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746665366514,10.49378228,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746665367322,6.7815,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665369324,6.7815,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746665371026,6.7815,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665373225,6.7819,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665374531,6.7819,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746665374724,6.7827,147.42,147.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665375328,6.7827,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746665375527,3.71258228,147.43,147.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665375728,3.71258228,147.43,147.38,35.444]
["bitfinex-derivatives","SOLF0:USTF0",1746665376027,3.71258228,147.43,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746665377031,6.7832,147.4,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746665377530,6.7837,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746665379026,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746665380230,6.7837,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746665381228,3.71258228,147.41,147.34,32.37258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665381431,3.71258228,147.39,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746665381732,3.71258228,147.39,147.34,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746665382732,6.7843,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746665382933,3.71258228,147.39,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746665383733,10.49658228,147.39,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746665384633,10.49658228,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746665386933,3.71258228,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746665388738,10.49628228,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746665389336,6.7833,147.4,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746665389530,3.71258228,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746665390336,10.49638228,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746665390833,10.49638228,147.39,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746665393547,3.71258228,147.39,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746665394541,6.7833,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746665394741,3.71258228,147.41,147.36,3.71258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665394943,28.66,147.42,147.36,3.71258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665395144,28.66,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746665395643,28.66,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746665396542,35.4426,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746665396944,35.4426,147.42,147.36,10.49728228]
["bitfinex-derivatives","SOLF0:USTF0",1746665397143,6.7829,147.41,147.36,10.49728228]
["bitfinex-derivatives","SOLF0:USTF0",1746665397342,3.71258228,147.41,147.34,32.37258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665397543,3.71258228,147.41,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746665397743,3.71258228,147.41,147.34,32.37258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665398145,6.784,147.39,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746665398645,3.71258228,147.41,147.34,39.15828228]
["bitfinex-derivatives","SOLF0:USTF0",1746665398844,6.7843,147.38,147.34,39.15828228]
["bitfinex-derivatives","SOLF0:USTF0",1746665399048,3.71258228,147.41,147.34,39.15828228]
["bitfinex-derivatives","SOLF0:USTF0",1746665399644,6.7849,147.37,147.34,39.15828228]
["bitfinex-derivatives","SOLF0:USTF0",1746665400545,6.7852,147.36,147.34,32.37258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665400843,3.71258228,147.39,147.34,32.37258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665401039,6.7848,147.37,147.34,32.37258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665401445,6.7848,147.37,147.34,39.15848228]
["bitfinex-derivatives","SOLF0:USTF0",1746665401746,6.7843,147.38,147.34,32.37258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665402146,10.49648228,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746665402347,6.7839,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746665403346,6.7839,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746665403546,32.37258228,147.42,147.36,3.71258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665403749,28.66,147.42,147.38,3.71258228]
["bitfinex-derivatives","SOLF0:USTF0",1746665403947,3.71258228,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746665404246,6.7818,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746665404448,6.7818,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665404947,10.49418228,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665405747,6.7816,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665406450,6.7816,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746665406643,35.4011,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746665406839,28.62,147.45,147.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746665407243,6.7802,147.47,147.39,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746665407648,6.7802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746665408450,6.7802,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746665409353,6.7802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746665409853,6.7802,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746665410346,28.62,147.48,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746665410347,6.7805,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746665411947,6.7801,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746665414051,6.7805,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746665417251,28.62,147.48,147.39,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746665417554,34.41840833,147.48,147.39,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746665417853,6.7817,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665420258,6.7811,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746665422457,6.7814,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746665422657,6.7814,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665423455,34.41840833,147.48,147.39,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746665423655,6.7826,147.42,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746665424058,6.783,147.41,147.38,35.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746665424359,6.783,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746665425460,6.7825,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746665425660,28.6,147.44,147.35,34.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746665425863,28.6,147.44,147.36,5.79840833]
["bitfinex-derivatives","SOLF0:USTF0",1746665426062,28.6,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665426063,35.3816,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665426964,28.6,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746665427453,6.7811,147.45,147.39,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746665427763,6.7811,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746665432165,6.7805,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746665433167,35.3802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746665433360,28.6,147.47,147.4,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746665433567,28.6,147.47,147.4,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1746665433768,35.3802,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746665434770,6.7805,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746665435468,28.6,147.47,147.4,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1746665435766,28.6,147.47,147.39,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746665436072,5.79840833,147.46,147.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746665436271,9.94590833,147.46,147.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746665436773,6.7828,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746665436976,28.6,147.43,147.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746665437373,6.783,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746665437572,28.6,147.43,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746665438079,6.7825,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746665440977,6.7827,147.41,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746665441779,6.7825,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746665444680,6.7827,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746665444885,34.39840833,147.43,147.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746665445078,4.1475,147.46,147.36,5.79840833]
["bitfinex-derivatives","SOLF0:USTF0",1746665445273,10.9282,147.46,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746665445484,4.1475,147.46,147.37,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746665445784,6.7812,147.45,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746665445980,6.7812,147.45,147.37,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746665446282,6.7812,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746665452483,10.9281,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746665452786,10.9281,147.46,147.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746665452984,6.781,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746665453286,4.1475,147.46,147.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746665453479,6.7819,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746665454685,6.7816,147.44,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746665455584,6.7811,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746665456185,6.7811,147.45,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665456388,4.1475,147.46,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665456786,6.7815,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746665460690,4.1475,147.46,147.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746665460888,6.7811,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746665463194,28.6,147.47,147.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746665463392,34.43840833,147.49,147.39,34.43840833]
["bitfinex-derivatives","SOLF0:USTF0",1746665463595,28.64,147.49,147.39,34.43840833]
["bitfinex-derivatives","SOLF0:USTF0",1746665463792,6.7798,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746665464290,35.4193,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746665464493,28.64,147.49,147.39,34.43840833]
["bitfinex-derivatives","SOLF0:USTF0",1746665464895,35.4191,147.49,147.39,34.43840833]
["bitfinex-derivatives","SOLF0:USTF0",1746665466199,6.7796,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746665466592,6.7796,147.48,147.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746665466794,6.7801,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746665469805,6.7797,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746665470203,6.7797,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746665471904,6.7792,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746665473806,35.4186,147.51,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746665475804,28.64,147.51,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746665476607,6.7789,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746665477811,6.7789,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746665478307,6.7789,147.5,147.44,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746665479812,6.7789,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746665480313,6.7789,147.5,147.44,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746665480914,6.7791,147.49,147.44,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746665481812,6.7791,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746665485016,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746665487516,35.4184,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746665487719,39.12654526,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746665493418,6.7786,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746665494423,39.12654526,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746665497630,28.64,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746665497832,3.70814526,147.54,147.48,3.70814526]
["bitfinex-derivatives","SOLF0:USTF0",1746665498324,10.48494526,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746665498724,10.48494526,147.54,147.48,3.70814526]
["bitfinex-derivatives","SOLF0:USTF0",1746665499523,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746665500824,6.7777,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746665501028,3.70814526,147.54,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746665501727,6.7775,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746665502523,6.777,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746665504630,3.70814526,147.55,147.5,3.70814526]
["bitfinex-derivatives","SOLF0:USTF0",1746665505029,3.70814526,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746665505533,6.7761,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746665507532,6.7761,147.56,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746665509838,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746665518540,3.70814526,147.57,147.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746665518846,3.70814526,147.55,147.48,156.77570894]
["bitfinex-derivatives","SOLF0:USTF0",1746665519842,6.7773,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746665520245,6.7769,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746665521750,10.48464526,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746665522550,10.48464526,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746665522551,3.70814526,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746665522743,7.75064526,147.57,147.5,3.70814526]
["bitfinex-derivatives","SOLF0:USTF0",1746665523145,14.52624526,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746665524756,6.7759,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746665525058,7.75064526,147.57,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746665525357,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746665527460,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746665527862,6.7763,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746665529361,6.777,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746665529663,3.70814526,147.55,147.48,156.77570894]
["bitfinex-derivatives","SOLF0:USTF0",1746665530259,3.70814526,147.55,147.5,3.70814526]
["bitfinex-derivatives","SOLF0:USTF0",1746665530563,3.70814526,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746665530762,7.75064526,147.57,147.5,3.70814526]
["bitfinex-derivatives","SOLF0:USTF0",1746665531160,6.7761,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746665532262,10.48384526,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746665533763,6.7757,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746665535564,1.9747,147.58,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746665535961,6.7757,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746665536868,6.7759,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746665541367,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746665542069,6.7769,147.54,147.49,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746665542770,6.7769,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746665546171,6.7773,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746665547774,6.777,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746665548672,6.7774,147.53,147.48,153.06756368]
["bitfinex-derivatives","SOLF0:USTF0",1746665548868,11.73024245,147.58,147.48,153.06756368]
["bitfinex-derivatives","SOLF0:USTF0",1746665549076,28.56,147.55,147.48,153.06756368]
["bitfinex-derivatives","SOLF0:USTF0",1746665549274,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746665552477,6.7774,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746665552777,6.7774,147.53,147.48,153.06756368]
["bitfinex-derivatives","SOLF0:USTF0",1746665553077,6.7768,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746665553776,6.7773,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746665554974,34.34874245,147.55,147.48,153.06756368]
["bitfinex-derivatives","SOLF0:USTF0",1746665555476,6.777,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746665555675,32.26611161,147.55,147.48,156.77367529]
["bitfinex-derivatives","SOLF0:USTF0",1746665556177,32.26611161,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746665557069,28.56,147.55,147.48,156.77367529]
["bitfinex-derivatives","SOLF0:USTF0",1746665557274,3.70611161,147.56,147.5,3.70611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665557779,3.70611161,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746665557980,6.7763,147.55,147.5,3.70611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665558177,6.7763,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746665583793,6.7761,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746665584697,6.7763,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746665584992,3.70611161,147.55,147.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665585695,3.70611161,147.57,147.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665585898,6.7766,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746665588702,6.7761,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746665589804,6.7761,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746665591004,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746665595007,10.48171161,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746665597011,28.56,147.61,147.55,3.70611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665597712,6.7745,147.59,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746665598513,6.7745,147.59,147.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665598812,6.7749,147.58,147.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665599011,6.7749,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746665599215,3.70611161,147.6,147.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665599410,6.7756,147.57,147.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665599609,3.70611161,147.58,147.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665599821,6.7756,147.57,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746665600008,6.7756,147.57,147.51,32.26611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665600614,6.7756,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746665601215,10.48121161,147.58,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746665602506,10.48121161,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746665605721,3.70611161,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746665606917,10.48051161,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746665607117,3.70611161,147.6,147.53,3.70611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665607618,3.70611161,147.6,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746665607823,35.3338,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746665608320,6.7738,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746665610321,6.7732,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746665610515,3.70611161,147.63,147.57,3.70611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665611027,10.47911161,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746665611728,6.7732,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746665612125,3.70611161,147.63,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746665612326,6.7733,147.62,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746665613226,6.7736,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746665613623,3.70611161,147.63,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746665613922,6.7735,147.62,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746665615120,6.7735,147.62,147.57,3.70611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665615326,6.7735,147.62,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746665615827,6.7735,147.62,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746665616027,6.7736,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746665618225,6.7733,147.62,147.59,10.48041161]
["bitfinex-derivatives","SOLF0:USTF0",1746665618530,4.1039,147.66,147.59,32.22611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665618928,8.7531,147.66,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746665619332,6.7714,147.66,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746665619524,3.70611161,147.67,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746665619525,6.7717,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746665622034,6.7714,147.66,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746665624035,3.70611161,147.67,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746665624234,3.70611161,147.65,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746665624422,3.70611161,147.66,147.59,32.22611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665625331,10.47741161,147.66,147.59,32.22611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665625834,10.47741161,147.66,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746665626037,10.47741161,147.66,147.59,32.22611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665627340,10.47741161,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746665629939,3.70611161,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746665630641,6.771,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746665631640,6.7713,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746665632940,6.771,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746665633143,28.52,147.68,147.63,3.70611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665633341,3.70611161,147.69,147.63,32.30611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665633739,10.47631161,147.69,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746665634438,10.47631161,147.69,147.63,32.30611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665634635,6.7704,147.68,147.63,32.30611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665634836,6.7704,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746665640746,4.1969,147.7,147.63,32.30611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665641041,3.70611161,147.69,147.63,32.30611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665641441,3.70611161,147.69,147.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746665641842,6.7712,147.67,147.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746665642745,3.70611161,147.67,147.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746665642945,3.70611161,147.67,147.6,32.28611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665643846,6.772,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746665644148,3.70611161,147.67,147.6,32.28611161]
["bitfinex-derivatives","SOLF0:USTF0",1746665644648,6.7715,147.66,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746665645446,6.7715,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746665646047,6.7715,147.66,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746665646247,6.7718,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746665653750,6.7722,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746665654150,6.7722,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746665654349,6.7731,147.63,147.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746665654753,10.47921161,147.63,147.6,35.3538]
["bitfinex-derivatives","SOLF0:USTF0",1746665655049,10.47921161,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746665656352,3.70611161,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746665656650,6.7723,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746665657653,10.47801161,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746665659357,6.7722,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746665660754,6.7729,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746665662655,34.36337148,147.68,147.57,143.8163277]
["bitfinex-derivatives","SOLF0:USTF0",1746665662954,28.58,147.68,147.57,143.8163277]
["bitfinex-derivatives","SOLF0:USTF0",1746665663956,6.7721,147.65,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746665664859,28.58,147.68,147.58,5.78337148]
["bitfinex-derivatives","SOLF0:USTF0",1746665665449,6.7713,147.66,147.58,5.78337148]
["bitfinex-derivatives","SOLF0:USTF0",1746665665956,6.7713,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746665666452,6.7713,147.66,147.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746665666655,6.7717,147.65,147.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746665666958,6.7717,147.65,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746665667254,6.7712,147.67,147.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746665667555,6.7712,147.67,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746665668555,6.7712,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746665669053,35.3505,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746665669256,28.58,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746665669658,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746665669854,28.58,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746665670658,28.58,147.68,147.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746665670857,4.1969,147.7,147.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746665671060,6.77,147.69,147.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746665671855,6.7704,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746665672662,6.7701,147.69,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746665672967,4.1969,147.7,147.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746665673170,6.7701,147.69,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746665673666,6.7695,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746665674066,6.7695,147.7,147.63,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746665674464,6.7695,147.7,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746665674869,28.52,147.71,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746665675766,28.52,147.71,147.63,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746665676067,28.52,147.71,147.63,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746665676261,6.7705,147.68,147.63,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746665676461,6.7705,147.68,147.63,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746665676865,6.7705,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746665677670,6.7705,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746665679770,28.52,147.71,147.63,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746665680371,6.7697,147.7,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746665680772,6.7697,147.7,147.63,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746665681070,28.52,147.71,147.63,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746665681273,28.52,147.71,147.62,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746665681474,6.7717,147.65,147.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746665681974,6.7717,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746665682677,6.7719,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746665683679,6.7714,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746665683879,3.70072483,147.68,147.62,3.70072483]
["bitfinex-derivatives","SOLF0:USTF0",1746665684277,6.7709,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746665684874,3.70072483,147.68,147.62,3.70072483]
["bitfinex-derivatives","SOLF0:USTF0",1746665685179,10.11382483,147.7,147.62,5.77542483]
["bitfinex-derivatives","SOLF0:USTF0",1746665685573,6.7706,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746665685776,6.7706,147.68,147.62,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746665686782,6.7706,147.68,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746665687084,6.7708,147.67,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746665687584,6.7701,147.69,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746665687779,4.307,147.7,147.62,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746665687987,28.52,147.71,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746665688183,6.7697,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746665690194,6.7699,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746665695689,6.7696,147.7,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746665695894,28.52,147.71,147.62,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746665696689,28.52,147.71,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746665696690,6.7706,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746665699793,6.7708,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746665700091,28.52,147.71,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746665700787,6.7706,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746665701994,6.7701,147.69,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746665702694,6.7696,147.7,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746665703797,6.7696,147.7,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746665704191,6.77,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746665704496,28.52,147.71,147.63,5.78028279]
["bitfinex-derivatives","SOLF0:USTF0",1746665704695,6.7693,147.71,147.63,5.78028279]
["bitfinex-derivatives","SOLF0:USTF0",1746665704998,40.50078279,147.74,147.64,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746665705293,6.7692,147.71,147.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665705898,40.50078279,147.74,147.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665706395,6.7701,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746665707593,6.7703,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746665708297,6.7701,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746665709200,6.7704,147.68,147.65,35.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746665709601,40.50078279,147.74,147.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665709900,6.7701,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746665710101,40.50078279,147.74,147.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665710703,6.7696,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746665711904,6.7692,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746665713305,6.7695,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746665713905,6.77,147.69,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746665714409,6.7697,147.7,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746665715908,6.7699,147.69,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746665716203,40.50078279,147.74,147.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665716509,40.50078279,147.74,147.65,35.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746665716712,40.50078279,147.74,147.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665717010,6.7703,147.69,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746665717511,6.7703,147.68,147.65,35.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746665719009,6.7701,147.69,147.65,35.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746665719211,6.7701,147.69,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746665719711,6.7695,147.7,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746665722112,6.7692,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746665722616,6.7695,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746665723714,6.7695,147.7,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746665723916,6.7695,147.7,147.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665725018,6.7695,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746665728620,6.7703,147.68,147.65,35.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746665729020,3.69784132,147.7,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746665729220,6.7704,147.68,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746665729422,3.69784132,147.7,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746665729924,32.19784132,147.7,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746665730624,6.7706,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746665731325,6.7701,147.69,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746665732124,6.7705,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746665733625,28.5,147.7,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746665734125,6.7708,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746665734326,6.7708,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746665737627,28.5,147.7,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746665738228,6.7708,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746665738722,6.7714,147.66,147.63,35.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746665748334,6.7714,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746665748533,4.0278,147.69,147.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746665748731,6.1829,147.69,147.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746665750236,6.7724,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746665751836,6.7719,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746665761841,6.7714,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746665762039,3.70083257,147.68,147.62,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665762940,6.7713,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746665764838,6.772,147.65,147.62,10.47363257]
["bitfinex-derivatives","SOLF0:USTF0",1746665765038,6.772,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746665766644,10.47223257,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746665766944,6.7714,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746665769346,6.7709,147.67,147.62,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665769547,3.70083257,147.68,147.62,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665770247,10.47153257,147.68,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746665771649,10.47153257,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746665772550,3.70083257,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746665773357,10.47163257,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746665775355,10.47163257,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746665777258,10.47163257,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746665777451,6.7708,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746665785162,6.7706,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746665785359,3.70083257,147.69,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746665785561,3.70083257,147.69,147.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665785961,6.7708,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746665791862,6.7705,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746665792064,6.7705,147.68,147.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665792065,28.5,147.7,147.64,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665792263,28.5,147.7,147.66,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665792468,3.70083257,147.72,147.66,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665792664,28.5,147.74,147.68,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665792878,28.5,147.74,147.7,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665793074,6.7678,147.74,147.7,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665793368,3.70083257,147.75,147.7,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665793570,6.7678,147.74,147.7,10.46993257]
["bitfinex-derivatives","SOLF0:USTF0",1746665793763,3.70083257,147.76,147.7,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665794067,6.7674,147.75,147.7,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665794270,28.5,147.77,147.7,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665794473,28.5,147.8,147.72,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665794764,6.767,147.76,147.72,10.46903257]
["bitfinex-derivatives","SOLF0:USTF0",1746665794968,6.767,147.76,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746665795168,28.5,147.8,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746665795368,6.7669,147.76,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746665796369,6.7669,147.76,147.71,32.20083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665796370,6.7669,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746665796971,6.7664,147.77,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746665797271,6.7664,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746665797568,585.24,147.83,147.75,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665797774,3.70083257,147.82,147.75,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665798073,6.7647,147.81,147.75,32.20083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665798264,3.70083257,147.82,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746665798567,35.2631,147.84,147.79,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665798873,37.35465469,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746665799074,37.35465469,147.85,147.81,3.70083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665799266,37.35465469,147.85,147.79,32.18083257]
["bitfinex-derivatives","SOLF0:USTF0",1746665799464,37.35465469,147.85,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746665799667,6.763,147.84,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746665799868,6.763,147.84,147.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665800176,6.7635,147.83,147.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665800671,28.48,147.87,147.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665800865,28.48,147.87,147.79,35.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746665801070,28.48,147.87,147.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665801669,5.9991,147.88,147.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665801970,6.7613,147.88,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746665802275,28.48,147.91,147.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665802673,6.7605,147.9,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746665802873,6.4272,147.93,147.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665803070,12.19468828,147.93,147.83,35.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746665803274,12.19468828,147.93,147.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665803577,1.21276838,147.92,147.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665803773,6.7615,147.88,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746665803979,12.19468828,147.93,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746665804277,6.7605,147.9,147.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665804879,6.7605,147.9,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746665805177,6.7599,147.91,147.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665805677,6.7599,147.91,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746665806074,6.7595,147.92,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746665806581,5.76748828,147.96,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746665806582,6.7573,147.97,147.88,5.76748828]
["bitfinex-derivatives","SOLF0:USTF0",1746665806875,6.7573,147.97,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746665807177,28.48,147.99,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746665807368,28.46,148.02,147.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665807876,6.756,148.0,147.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665808078,28.46,148.02,147.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746665808475,28.46,148.02,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746665808674,6.3645,148.04,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746665808869,4.2322,148.04,147.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665809075,10.9861,148.04,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746665809276,52.5033419,148.05,147.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665809477,52.5033419,148.05,147.97,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746665809676,24.0433419,148.05,147.97,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746665810080,30.7970419,148.05,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746665810280,24.0433419,148.05,148.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665810978,28.46,148.08,148.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665812582,28.46,148.08,147.97,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746665812583,37.6632764,148.08,147.97,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746665812781,37.6632764,148.08,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665812984,1.21155707,148.07,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665814382,6.7561,148.0,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665814777,28.76,148.04,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665815484,6.7548,148.02,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665815981,6.7545,148.03,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746665816180,28.76,148.04,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746665816781,28.76,148.04,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746665817288,6.754,148.04,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746665817484,28.76,148.07,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665817887,6.7546,148.03,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746665818479,28.76,148.07,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665818684,2.1471,148.06,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665818884,6.7543,148.04,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746665819288,2.1471,148.06,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665819488,6.7549,148.02,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746665819688,2.1471,148.06,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665819889,28.76,148.07,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665820686,32.9922,148.1,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746665820886,32.9922,148.1,147.99,9.2032764]
["bitfinex-derivatives","SOLF0:USTF0",1746665821492,28.76,148.1,147.99,9.2032764]
["bitfinex-derivatives","SOLF0:USTF0",1746665821686,35.5114,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746665821896,33.0845,148.18,148.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746665822093,4.3245,148.18,148.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746665822290,6.7491,148.15,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746665822491,6.7491,148.15,148.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665822790,4.3245,148.18,148.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665822995,28.74,148.17,148.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665823192,30.758,148.17,148.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665823895,6.7485,148.16,148.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665824196,28.74,148.17,148.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665824394,4.3245,148.18,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746665824592,4.3245,148.18,148.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665824992,6.7487,148.16,148.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665825190,4.3245,148.18,148.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665825593,6.748,148.17,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746665825795,6.748,148.17,148.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665826097,6.749,148.15,148.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665826400,4.3245,148.18,148.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665827196,28.74,148.2,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746665827693,28.74,148.2,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746665828203,28.74,148.2,148.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665828601,6.7466,148.2,148.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665828898,2.018,148.21,148.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665829198,6.747,148.2,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746665830000,6.7471,148.19,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746665830294,1.9766,148.22,148.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746665830498,6.7453,148.23,148.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746665830699,2.0701,148.24,148.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746665831102,6.7459,148.22,148.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746665831398,2.0701,148.24,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746665831699,6.7458,148.22,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746665832200,6.7462,148.21,148.17,36.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746665832393,2.0701,148.24,148.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746665832701,2.0701,148.24,148.13,125.23379645]
["bitfinex-derivatives","SOLF0:USTF0",1746665832702,11.2006764,148.23,148.13,125.23379645]
["bitfinex-derivatives","SOLF0:USTF0",1746665832901,6.7478,148.18,148.13,131.98339645]
["bitfinex-derivatives","SOLF0:USTF0",1746665833197,30.08,148.22,148.13,125.23379645]
["bitfinex-derivatives","SOLF0:USTF0",1746665833398,6.7474,148.19,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746665833699,30.08,148.22,148.13,125.23379645]
["bitfinex-derivatives","SOLF0:USTF0",1746665834297,6.7485,148.16,148.13,125.23379645]
["bitfinex-derivatives","SOLF0:USTF0",1746665834596,30.08,148.22,148.13,125.23379645]
["bitfinex-derivatives","SOLF0:USTF0",1746665834797,30.08,148.22,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746665835189,30.08,148.22,148.13,125.23379645]
["bitfinex-derivatives","SOLF0:USTF0",1746665835395,30.08,148.22,148.13,131.98339645]
["bitfinex-derivatives","SOLF0:USTF0",1746665835995,30.08,148.22,148.13,125.23379645]
["bitfinex-derivatives","SOLF0:USTF0",1746665836795,6.7476,148.18,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746665837001,30.08,148.22,148.13,125.23379645]
["bitfinex-derivatives","SOLF0:USTF0",1746665837201,6.747,148.2,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746665837801,6.747,148.2,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746665838204,6.7463,148.21,148.14,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746665838401,2.1471,148.25,148.14,11.32423095]
["bitfinex-derivatives","SOLF0:USTF0",1746665838599,30.08,148.27,148.14,11.32423095]
["bitfinex-derivatives","SOLF0:USTF0",1746665838802,6.7445,148.25,148.14,11.32423095]
["bitfinex-derivatives","SOLF0:USTF0",1746665839000,30.08,148.27,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746665839201,2.1745,148.3,148.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746665839402,6.7436,148.27,148.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746665839601,32.2545,148.3,148.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746665839807,30.08,148.3,148.21,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746665840103,30.08,148.33,148.21,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746665840299,30.08,148.33,148.22,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746665840501,6.7422,148.3,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746665840697,6.7422,148.3,148.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665840902,6.7426,148.29,148.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665841501,30.08,148.33,148.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665841901,30.08,148.33,148.22,32.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746665842305,1.20949831,148.32,148.22,32.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746665842703,1.20949831,148.32,148.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665843702,2.0486,148.34,148.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665843903,30.06,148.33,148.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665844107,6.744,148.26,148.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665844310,30.06,148.33,148.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665845309,6.7436,148.27,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746665845607,30.06,148.33,148.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665846108,6.7432,148.28,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746665846308,30.06,148.33,148.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665846505,6.7437,148.27,148.22,36.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746665846703,6.7437,148.27,148.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665847007,6.7423,148.3,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746665847407,30.06,148.33,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746665847610,6.7417,148.31,148.26,36.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746665847808,30.06,148.33,148.26,36.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746665848001,30.06,148.33,148.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665848709,6.7416,148.31,148.26,36.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746665849008,30.06,148.33,148.26,36.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746665849409,6.7423,148.3,148.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665850311,30.06,148.33,148.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665850609,30.06,148.33,148.26,36.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746665851003,30.06,148.33,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746665851609,6.7418,148.31,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746665851908,30.06,148.33,148.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665852509,6.7423,148.3,148.26,36.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746665854514,6.7418,148.31,148.26,36.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746665854918,30.06,148.33,148.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665855107,6.7403,148.34,148.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746665855413,6.7403,148.34,148.27,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746665855609,6.7403,148.34,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746665855809,30.04,148.4,148.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746665856312,28.1560419,148.41,148.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746665857213,26.0759419,148.41,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746665857413,24.0433419,148.41,148.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746665858415,24.0433419,148.41,148.37,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746665858717,96.17336763,148.43,148.37,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746665858916,11.69792662,148.43,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746665859116,10.64462662,148.43,148.42,36.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746665859314,149.54394605,148.45,148.42,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746665859619,229.88171908,148.49,148.44,9.16667471]
["bitfinex-derivatives","SOLF0:USTF0",1746665860014,63.07684435,148.52,148.44,9.16667471]
["bitfinex-derivatives","SOLF0:USTF0",1746665860209,63.07684435,148.52,148.47,9.16667471]
["bitfinex-derivatives","SOLF0:USTF0",1746665860410,229.88171908,148.58,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746665860614,229.88171908,148.58,148.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665861011,229.88171908,148.58,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746665861508,229.88171908,148.58,148.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665862019,229.88171908,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746665862314,229.88171908,148.58,148.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665862519,55.25549883,148.58,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746665863116,320.57789211,148.66,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746665863117,124.0,148.86,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746665863418,124.0,148.86,148.57,144.70859414]
["bitfinex-derivatives","SOLF0:USTF0",1746665863618,6.7274,148.63,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746665863811,40.47769898,148.64,148.57,144.70859414]
["bitfinex-derivatives","SOLF0:USTF0",1746665864015,13.20842878,148.62,148.57,144.70859414]
["bitfinex-derivatives","SOLF0:USTF0",1746665864320,4.0675,148.62,148.57,144.70859414]
["bitfinex-derivatives","SOLF0:USTF0",1746665865023,13.20842878,148.62,148.57,528.52742357]
["bitfinex-derivatives","SOLF0:USTF0",1746665865318,6.7293,148.58,148.57,521.96592357]
["bitfinex-derivatives","SOLF0:USTF0",1746665865520,31.32,148.58,148.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746665865720,31.32,148.58,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746665866120,31.32,148.58,148.47,40.45590847]
["bitfinex-derivatives","SOLF0:USTF0",1746665866322,31.32,148.58,148.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746665866517,31.32,148.58,148.48,1.34698275]
["bitfinex-derivatives","SOLF0:USTF0",1746665866717,31.32,148.58,148.55,216.30247717]
["bitfinex-derivatives","SOLF0:USTF0",1746665867017,31.32,148.61,148.55,216.30247717]
["bitfinex-derivatives","SOLF0:USTF0",1746665867317,2.0507,148.63,148.55,216.30247717]
["bitfinex-derivatives","SOLF0:USTF0",1746665867520,2.0507,148.63,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746665868218,2.0507,148.63,148.55,247.62247717]
["bitfinex-derivatives","SOLF0:USTF0",1746665868415,9.13935452,148.62,148.55,216.30247717]
["bitfinex-derivatives","SOLF0:USTF0",1746665868614,6.7288,148.6,148.55,216.30247717]
["bitfinex-derivatives","SOLF0:USTF0",1746665868820,31.32,148.59,148.55,216.30247717]
["bitfinex-derivatives","SOLF0:USTF0",1746665869330,6.7298,148.58,148.55,216.30247717]
["bitfinex-derivatives","SOLF0:USTF0",1746665869724,31.32,148.59,148.55,216.30247717]
["bitfinex-derivatives","SOLF0:USTF0",1746665870126,31.32,148.59,148.55,139.54998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665870420,31.32,148.62,148.55,139.54998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665870628,33.3707,148.63,148.55,139.54998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665871427,42.51005452,148.63,148.55,139.54998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665871835,48.2207433,148.63,148.55,139.54998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665872223,6.7289,148.59,148.55,139.54998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665872531,2.0507,148.63,148.55,139.54998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665872728,4.0986,148.67,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746665872729,6.7269,148.64,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746665872925,6.0755,148.67,148.55,170.86998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665873131,6.7267,148.64,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746665873430,31.32,148.64,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746665873634,31.32,148.64,148.55,170.86998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665873829,6.7283,148.61,148.55,177.60058528]
["bitfinex-derivatives","SOLF0:USTF0",1746665874025,31.32,148.64,148.55,170.86998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665874231,6.7279,148.62,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746665874729,31.32,148.64,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746665874932,31.32,148.64,148.55,170.86998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665875131,6.0755,148.67,148.55,170.86998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665875132,33.2969,148.67,148.55,170.86998528]
["bitfinex-derivatives","SOLF0:USTF0",1746665875330,6.7258,148.66,148.56,3.5115574]
["bitfinex-derivatives","SOLF0:USTF0",1746665875529,1.9769,148.67,148.56,3.5115574]
["bitfinex-derivatives","SOLF0:USTF0",1746665875729,31.32,148.7,148.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746665875933,6.7251,148.68,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746665876135,31.32,148.7,148.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746665876330,38.0441,148.7,148.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746665876537,31.32,148.7,148.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746665877536,14.83297893,148.68,148.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746665877738,4.147,148.67,148.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746665878039,31.3,148.66,148.57,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746665878334,33.3364,148.66,148.56,32.6462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665878534,6.7283,148.61,148.56,39.3764574]
["bitfinex-derivatives","SOLF0:USTF0",1746665878733,33.3364,148.66,148.56,32.6462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665879133,6.728,148.61,148.56,32.6462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665879334,33.3364,148.66,148.56,32.6462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665879840,6.7282,148.61,148.56,39.3764574]
["bitfinex-derivatives","SOLF0:USTF0",1746665880241,33.3364,148.66,148.56,32.6462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665880743,4.147,148.67,148.56,32.6462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665880942,32.74,148.7,148.56,32.6462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665881241,18.93707893,148.69,148.56,32.6462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665881443,14.83297893,148.66,148.56,34.0862574]
["bitfinex-derivatives","SOLF0:USTF0",1746665881632,32.74,148.65,148.56,34.0862574]
["bitfinex-derivatives","SOLF0:USTF0",1746665881840,6.7272,148.63,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746665882639,6.7268,148.64,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746665882840,6.7268,148.64,148.56,34.0862574]
["bitfinex-derivatives","SOLF0:USTF0",1746665883041,6.7268,148.64,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746665883241,6.7268,148.64,148.56,34.0862574]
["bitfinex-derivatives","SOLF0:USTF0",1746665883542,6.7268,148.64,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746665884041,4.1041,148.69,148.56,34.0862574]
["bitfinex-derivatives","SOLF0:USTF0",1746665884234,32.74,148.68,148.56,34.0862574]
["bitfinex-derivatives","SOLF0:USTF0",1746665884637,32.74,148.68,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746665884835,32.74,148.68,148.56,34.0862574]
["bitfinex-derivatives","SOLF0:USTF0",1746665885446,14.85057936,148.63,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665885652,36.8185,148.62,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665886147,6.7298,148.57,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665886941,32.74,148.58,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665887144,34.08,148.61,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665887648,6.7291,148.59,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665887846,34.08,148.61,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665889349,4.0785,148.62,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665889553,615.7,148.64,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665890349,6.7291,148.59,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665890651,615.7,148.64,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665890847,6.7277,148.62,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746665891046,615.7,148.64,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665891447,6.7283,148.61,148.56,8.0760574]
["bitfinex-derivatives","SOLF0:USTF0",1746665891648,6.7283,148.61,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665892353,6.7283,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746665893652,6.7277,148.62,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746665893954,615.7,148.64,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665895154,14.84575985,148.61,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665895354,38.3246,148.6,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665895554,6.7298,148.57,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665903359,1.9838,148.59,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665903855,6.7298,148.57,148.56,1.3462574]
["bitfinex-derivatives","SOLF0:USTF0",1746665904055,1.9838,148.59,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665904358,6.73,148.57,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665906261,6.7302,148.56,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665906460,40.8102,148.56,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665908664,34.08,148.56,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665909256,40.8102,148.56,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665909461,36.0638,148.59,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665909661,34.08,148.59,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665909861,40.8091,148.59,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665910061,34.08,148.59,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665910361,6.7294,148.58,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665910565,34.08,148.59,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665911658,6.7302,148.56,148.55,83.72999117]
["bitfinex-derivatives","SOLF0:USTF0",1746665913866,45.49821692,148.59,148.49,0.27068]
["bitfinex-derivatives","SOLF0:USTF0",1746665914067,34.1,148.58,148.49,0.27068]
["bitfinex-derivatives","SOLF0:USTF0",1746665914263,6.7329,148.5,148.49,0.27068]
["bitfinex-derivatives","SOLF0:USTF0",1746665915763,34.1,148.52,148.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746665915964,4.2681,148.51,148.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746665916164,6.7355,148.45,148.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746665916566,34.1,148.48,148.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746665917364,586.0033,148.55,148.42,11.41821692]
["bitfinex-derivatives","SOLF0:USTF0",1746665917566,34.36,148.53,148.42,11.41821692]
["bitfinex-derivatives","SOLF0:USTF0",1746665917765,6.7323,148.52,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746665918272,34.36,148.53,148.45,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665918467,34.36,148.56,148.46,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746665919071,6.7319,148.53,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746665919261,34.36,148.56,148.46,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746665919866,6.7318,148.53,148.46,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746665920370,6.7313,148.54,148.46,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746665920571,34.36,148.56,148.46,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746665921273,34.36,148.56,148.45,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665921873,18.56734349,148.55,148.42,40.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746665922075,18.56734349,148.55,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746665922271,18.56734349,148.55,148.42,40.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746665922572,18.56734349,148.52,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746665922772,40.4054,148.51,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746665923874,6.7336,148.49,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746665924075,40.4054,148.51,148.42,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746665924274,6.7331,148.5,148.42,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746665924570,34.36,148.51,148.42,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746665925068,34.36,148.54,148.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665925272,41.0914,148.54,148.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665925468,34.36,148.54,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746665925773,6.7317,148.53,148.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665926173,34.36,148.54,148.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665926975,6.128,148.57,148.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665927272,6.7321,148.52,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746665927774,6.7318,148.53,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746665927974,34.36,148.56,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746665928287,6.7323,148.52,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746665928475,34.36,148.56,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665928775,6.7328,148.51,148.47,41.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746665929074,34.36,148.56,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665929475,6.7328,148.51,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665929675,34.36,148.56,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665929877,6.7324,148.52,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746665930067,6.7324,148.52,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665930272,34.36,148.56,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665930477,6.7323,148.52,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665931076,6.7323,148.52,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746665931271,6.7323,148.52,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665931574,6.7325,148.51,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665931775,34.36,148.56,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665931981,6.7316,148.54,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665932179,18.57113531,148.68,148.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665932481,6.73,148.57,148.48,20.58063531]
["bitfinex-derivatives","SOLF0:USTF0",1746665932773,34.36,148.61,148.49,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746665933173,6.7291,148.59,148.49,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746665933478,34.36,148.61,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746665933675,6.7292,148.59,148.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665933979,34.36,148.61,148.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665934279,6.7291,148.59,148.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665934478,34.36,148.61,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746665934777,2.1453,148.65,148.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746665934979,2.1453,148.65,148.54,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746665935181,4.1044,148.66,148.54,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746665936781,1.9964,148.7,148.54,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746665936782,1.9964,148.7,148.55,18.57113531]
["bitfinex-derivatives","SOLF0:USTF0",1746665937081,6.7259,148.66,148.56,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746665937276,6.7259,148.66,148.57,36.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746665937580,1.9964,148.7,148.57,36.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746665938182,6.7261,148.66,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746665938373,1.9964,148.7,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746665938882,1.9964,148.7,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746665939084,1.9964,148.7,148.57,36.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746665939383,6.7261,148.66,148.57,36.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746665939583,1.9964,148.7,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746665939884,1.9964,148.7,148.57,36.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746665940573,1.9964,148.7,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746665940781,6.7246,148.69,148.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665940976,34.36,148.72,148.62,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746665941178,34.36,148.72,148.62,13.59283949]
["bitfinex-derivatives","SOLF0:USTF0",1746665941374,34.36,148.72,148.63,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746665941578,2.0161,148.75,148.64,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746665941783,2.0161,148.75,148.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665941985,6.7228,148.73,148.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665942182,2.0161,148.75,148.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665942375,6.82851756,148.76,148.65,627.40833949]
["bitfinex-derivatives","SOLF0:USTF0",1746665942785,6.82851756,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746665943485,13.54971756,148.76,148.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665944078,6.82851756,148.76,148.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665944585,6.7222,148.74,148.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665944790,6.82851756,148.76,148.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665945085,6.7217,148.75,148.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665945282,6.82851756,148.76,148.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665945586,6.7218,148.75,148.71,41.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746665945886,6.82851756,148.76,148.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665946188,6.7221,148.74,148.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665946383,6.82851756,148.76,148.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746665946585,6.82851756,148.76,148.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746665946788,6.7223,148.74,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746665947083,6.7223,148.74,148.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746665947285,6.7223,148.74,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746665947587,6.7226,148.73,148.69,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746665947784,6.82851756,148.76,148.69,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746665948287,6.7233,148.72,148.69,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746665949083,34.58,148.75,148.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746665949278,38.9366,148.75,148.65,616.24]
["bitfinex-derivatives","SOLF0:USTF0",1746665949480,38.9366,148.75,148.64,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746665949676,2.0976,148.74,148.64,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746665949978,2.0976,148.74,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746665950486,2.0976,148.74,148.64,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746665950690,38.9366,148.75,148.64,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746665951077,6.7228,148.73,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746665951283,6.82851756,148.76,148.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746665952391,6.82851756,148.76,148.69,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665952588,34.58,148.85,148.72,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665952787,4.1706,148.87,148.73,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746665952988,4.1706,148.87,148.74,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746665953681,4.1706,148.87,148.75,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665953881,34.58,148.91,148.78,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665954083,34.58,148.94,148.79,36.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746665954286,6.7143,148.92,148.81,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665954585,34.58,148.94,148.84,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665954785,613.73792612,149.05,148.84,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665954786,58.37189158,149.04,148.87,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665954985,58.37189158,149.04,148.88,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746665955184,76.88529956,149.04,148.89,41.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746665955388,6.7112,148.99,148.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746665955590,58.37189158,149.04,148.9,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665955793,23.79189158,149.04,148.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746665955990,23.79189158,149.04,148.91,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665956588,23.79189158,149.04,148.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746665956788,18.51340798,149.02,148.88,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746665957088,53.09340798,149.03,148.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746665957892,53.09340798,149.03,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746665958189,34.58,149.03,148.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665958591,6.7115,148.98,148.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665958792,53.09340798,149.03,148.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665959295,18.51340798,149.02,148.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665959495,18.51340798,148.99,148.88,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746665959794,6.7144,148.91,148.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665959996,40.8864,148.98,148.87,41.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746665960196,40.8864,148.98,148.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665961787,6.7152,148.9,148.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665962193,6.7147,148.91,148.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665962390,40.8864,148.98,148.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746665963093,18.51340798,148.96,148.83,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746665963295,18.51340798,148.9,148.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665963600,2.1819,148.89,148.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665963898,6.4,148.89,148.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665965493,6.7167,148.86,148.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665965698,6.4,148.89,148.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665965896,6.4,148.89,148.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665966200,6.7185,148.82,148.76,41.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746665966399,6.4,148.89,148.76,53.05340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665966598,6.7164,148.87,148.76,53.05340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665966797,6.4,148.89,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746665967000,6.4,148.89,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665967200,6.7164,148.87,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665967400,6.4,148.89,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665967701,6.7176,148.84,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665967901,6.4,148.89,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665968195,6.7179,148.84,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665968402,6.4,148.89,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665968794,6.7178,148.84,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665969494,6.7173,148.85,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665969798,6.4,148.89,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665970100,6.7179,148.84,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665970301,6.4,148.89,148.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665970997,599.25340798,148.99,148.82,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665971202,6.7151,148.9,148.83,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746665971399,34.54,148.94,148.84,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665972096,34.54,148.94,148.81,38.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746665972400,34.54,148.94,148.79,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665972401,18.51340798,148.93,148.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665972795,34.54,148.94,148.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665973301,6.7158,148.88,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746665973600,34.54,148.94,148.8,20.60660798]
["bitfinex-derivatives","SOLF0:USTF0",1746665973800,6.716,148.88,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746665974000,34.54,148.94,148.83,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665974302,34.54,148.94,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746665974501,4.1858,148.95,148.83,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665974696,4.1858,148.95,148.83,53.05340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665975001,2.0498,148.95,148.84,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746665975398,6.7151,148.9,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746665975596,34.54,148.93,148.84,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746665976502,34.54,148.93,148.84,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746665977201,34.54,148.93,148.84,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746665977604,34.54,148.93,148.84,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746665978504,34.54,148.93,148.84,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746665978803,34.54,148.93,148.84,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746665979001,34.54,148.93,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746665979206,34.54,148.93,148.83,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665979505,6.7164,148.87,148.83,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746665980001,35.5,148.89,148.77,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746665980202,2.0334,148.88,148.77,37.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746665980403,4.0342,148.87,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746665980706,2.0334,148.88,148.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665982307,2.0334,148.88,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746665982803,8.7495,148.88,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746665983099,2.0334,148.88,148.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665983297,4.0342,148.92,148.81,54.01340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665983804,6.7151,148.9,148.81,54.01340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665984003,6.7151,148.9,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746665984298,6.7156,148.89,148.81,54.01340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665984706,6.7156,148.89,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746665985004,6.7156,148.89,148.81,54.01340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665985202,4.0342,148.92,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746665985403,4.0342,148.92,148.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665985704,6.7165,148.87,148.81,42.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746665986109,35.5,148.89,148.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665986304,6.7158,148.88,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746665986900,35.5,148.89,148.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665987397,6.7169,148.86,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746665987600,35.5,148.89,148.8,42.219]
["bitfinex-derivatives","SOLF0:USTF0",1746665988608,35.5,148.89,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746665988907,35.5,148.89,148.8,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665989207,35.5,148.89,148.8,42.219]
["bitfinex-derivatives","SOLF0:USTF0",1746665990510,6.7169,148.86,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746665990810,39.5342,148.92,148.81,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665991212,6.7152,148.9,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746665991509,39.5342,148.92,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746665991810,6.7156,148.89,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746665992311,39.5342,148.92,148.81,18.51340798]
["bitfinex-derivatives","SOLF0:USTF0",1746665992312,6.7158,148.88,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746665992912,39.5342,148.92,148.8,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665994206,6.7173,148.85,148.8,42.219]
["bitfinex-derivatives","SOLF0:USTF0",1746665994410,35.5,148.87,148.8,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665994603,6.717,148.86,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746665995115,6.7162,148.88,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746665995316,6.7162,148.88,148.8,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665995616,6.7162,148.87,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746665995916,39.5342,148.92,148.8,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665996210,39.5342,148.92,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746665996711,39.5342,148.92,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746665997316,6.7155,148.89,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746665997816,6.7152,148.9,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746665998013,39.5342,148.92,148.81,11.37180849]
["bitfinex-derivatives","SOLF0:USTF0",1746665998216,39.7598,148.95,148.84,11.37180849]
["bitfinex-derivatives","SOLF0:USTF0",1746665998406,39.7598,148.95,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746665998826,35.5,148.95,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746665999021,35.5,148.95,148.86,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746665999712,35.5,148.95,148.85,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746665999918,6.7149,148.9,148.85,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746666000213,35.5,148.95,148.79,11.37180849]
["bitfinex-derivatives","SOLF0:USTF0",1746666000421,35.5,148.94,148.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666000814,35.5,148.94,148.82,11.37180849]
["bitfinex-derivatives","SOLF0:USTF0",1746666001014,42.2131,148.94,148.85,11.37180849]
["bitfinex-derivatives","SOLF0:USTF0",1746666001210,39.7703,148.97,148.86,37.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746666001413,37.6174,148.97,148.86,37.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746666001719,580.74,148.99,148.88,11.37180849]
["bitfinex-derivatives","SOLF0:USTF0",1746666002516,6.7113,148.98,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746666002717,35.5,149.0,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746666003018,6.7117,148.98,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746666003317,6.7117,148.98,148.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666003517,35.5,149.0,148.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666003915,35.5,149.0,148.92,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746666004122,2.0288,149.04,148.92,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746666004123,35.5,149.03,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746666004322,6.1573,149.04,148.96,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666004614,35.5,149.06,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746666004815,41.7273,149.09,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666005019,48.434,149.09,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746666005223,23.79189158,149.1,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666005415,23.79189158,149.1,149.01,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746666005823,46.87180849,149.12,149.01,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746666006018,35.5,149.12,149.01,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746666006827,11.37180849,149.1,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666007327,35.5,149.12,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666007826,18.44945158,149.1,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666008328,6.7077,149.06,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666008526,53.94945158,149.12,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666009624,35.5,149.12,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666009934,6.2325,149.14,149.0,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1746666010231,6.2325,149.14,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666010830,18.44945158,149.12,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666011026,6.7078,149.06,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666011334,35.1,149.11,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666011522,6.7085,149.05,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666011729,35.1,149.11,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666011933,6.2325,149.14,149.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666012334,4.1285,149.14,149.01,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666012740,6.7067,149.09,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746666013039,4.1285,149.14,149.03,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746666013427,6.7076,149.07,149.03,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746666013636,35.1,149.11,149.03,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746666013828,6.708,149.06,149.03,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746666014033,35.1,149.11,149.03,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746666014235,1.9839,149.13,149.03,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746666014536,18.44945158,149.09,148.95,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746666014733,18.44945158,149.06,148.96,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746666014933,6.7107,149.0,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746666015139,35.1,149.02,148.92,39.269]
["bitfinex-derivatives","SOLF0:USTF0",1746666015436,35.1,149.02,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746666015633,36.58,149.06,148.97,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746666016036,6.7087,149.04,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746666016235,36.58,149.06,148.97,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746666017041,6.7098,149.02,148.97,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746666017243,36.58,149.06,148.97,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746666017840,36.58,149.17,148.99,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666018040,6.2446,149.16,149.0,40.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746666018240,6.2446,149.16,149.01,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666018541,6.2446,149.16,149.0,40.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746666018542,6.2446,149.16,149.03,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666018734,6.2446,149.16,149.04,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746666018936,6.2446,149.16,149.04,38.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746666020334,6.7042,149.14,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746666020542,6.7042,149.14,149.04,38.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746666020543,42.1109,149.16,149.04,38.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746666020838,6.7051,149.12,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746666021043,42.1109,149.16,149.04,38.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746666022442,42.1109,149.16,149.06,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666022642,6.7046,149.13,149.06,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666023041,6.705,149.12,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746666023339,42.1109,149.16,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746666023540,6.7048,149.13,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746666023741,2.1781,149.19,149.09,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666023943,37.98,149.2,149.09,22.61155158]
["bitfinex-derivatives","SOLF0:USTF0",1746666024144,37.98,149.2,149.12,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666024342,37.98,149.2,149.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746666024642,6.7023,149.18,149.13,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746666024839,37.98,149.2,149.12,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666025034,37.98,149.2,149.1,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746666025340,37.98,149.2,149.07,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666025535,56.42945158,149.2,149.07,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666025743,56.42945158,149.2,149.04,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746666025744,579.88,149.19,149.04,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746666025944,18.44945158,149.14,149.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746666026140,44.1642,149.13,149.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746666026644,6.1842,149.13,149.01,20.63235158]
["bitfinex-derivatives","SOLF0:USTF0",1746666026840,37.98,149.12,149.01,20.63235158]
["bitfinex-derivatives","SOLF0:USTF0",1746666027338,37.98,149.12,149.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746666027538,6.1842,149.13,149.03,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666027739,4.205,149.13,149.03,56.42945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666028046,4.205,149.13,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746666028249,4.205,149.13,149.03,56.42945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666028742,37.98,149.17,149.06,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666028938,37.98,149.17,149.07,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746666029445,2.0346,149.19,149.09,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666029746,2.0346,149.19,149.1,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746666030046,8.7367,149.19,149.1,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746666030248,37.98,149.21,149.12,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666030546,37.98,149.21,149.12,56.42945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666030946,44.6811,149.21,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746666031142,37.98,149.21,149.12,56.42945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666031649,44.6812,149.21,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746666032147,37.98,149.21,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746666032550,37.98,149.21,149.12,56.42945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666032750,37.98,149.21,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746666033352,37.98,149.25,149.14,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666033549,40.0081,149.24,149.12,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666033948,6.7007,149.22,149.12,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666034351,40.0081,149.24,149.12,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666035151,40.0081,149.24,149.14,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666035452,46.7079,149.24,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746666035642,46.7079,149.24,149.14,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666035845,40.0081,149.24,149.14,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666036046,6.7003,149.23,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746666036242,40.0081,149.24,149.14,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666036649,37.98,149.24,149.14,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666037352,37.98,149.24,149.15,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746666037650,37.98,149.24,149.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666037851,37.98,149.29,149.17,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666038151,37.98,149.29,149.17,20.62705158]
["bitfinex-derivatives","SOLF0:USTF0",1746666038353,37.98,149.29,149.2,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666038652,37.98,149.29,149.2,56.42945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666039048,124.0,149.4,149.2,56.42945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666039258,44.09550961,149.39,149.25,25.14855158]
["bitfinex-derivatives","SOLF0:USTF0",1746666039449,2.1259,149.38,149.25,56.40945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666039649,2.1259,149.38,149.26,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746666040046,2.1259,149.38,149.23,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666040549,2.1259,149.38,149.29,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666040853,12.82860961,149.39,149.32,25.14505158]
["bitfinex-derivatives","SOLF0:USTF0",1746666041049,6.13550961,149.39,149.32,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666041354,2.1259,149.44,149.31,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666041555,4.3608,149.47,149.34,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666041758,41.6785,149.47,149.35,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666041944,2.1823,149.46,149.35,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666042450,2.0403,149.45,149.31,62.08435158]
["bitfinex-derivatives","SOLF0:USTF0",1746666042755,6.6904,149.45,149.37,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666042946,43.1003,149.53,149.4,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666043150,6.6897,149.47,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746666043344,6.6897,149.47,149.38,43.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746666043551,2.0403,149.53,149.43,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666043952,2.0403,149.53,149.38,61.49975158]
["bitfinex-derivatives","SOLF0:USTF0",1746666044359,2.0403,149.53,149.42,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666044752,9.53e-05,149.54,149.42,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666044960,9.53e-05,149.54,149.43,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666045157,9.53e-05,149.54,149.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666045559,9.53e-05,149.54,149.45,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666045761,9.53e-05,149.54,149.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666046060,9.53e-05,149.54,149.42,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666046257,45.5400953,149.54,149.42,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666046453,9.53e-05,149.54,149.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666046661,9.53e-05,149.54,149.44,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666046867,9.53e-05,149.54,149.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666047461,47.6,149.53,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746666047661,47.6,149.53,149.41,63.98945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666047856,6.6875,149.51,149.41,63.98945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666048061,47.6,149.53,149.38,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746666048360,22.64165158,149.5,149.32,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746666048659,18.44945158,149.47,149.29,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746666048959,582.05850416,149.49,149.31,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666049159,47.58,149.46,149.31,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666049361,47.58,149.46,149.33,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666049663,47.58,149.46,149.29,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746666049865,580.8583,149.49,149.35,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666050063,580.8583,149.49,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746666050363,580.8583,149.49,149.35,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666050566,580.8583,149.49,149.34,54.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746666050767,18.44945158,149.48,149.29,49.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746666050965,19.64977587,149.48,149.32,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666051170,2.0983,149.49,149.35,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666051466,6.6906,149.45,149.36,25.14325158]
["bitfinex-derivatives","SOLF0:USTF0",1746666051667,47.58,149.48,149.3,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1746666051965,18.44945158,149.46,149.29,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746666052364,66.02945158,149.48,149.29,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746666052562,18.44945158,149.45,149.29,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746666052768,18.44945158,149.42,149.25,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666052972,18.44945158,149.39,149.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666053175,627.78,149.38,149.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666053370,627.78,149.38,149.22,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666053866,627.78,149.38,149.26,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666053867,1.20051585,149.37,149.26,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666054167,6.3018,149.41,149.27,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746666054168,4.2765,149.41,149.27,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746666054363,4.2765,149.41,149.34,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666054968,49.08,149.48,149.37,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666055265,4.2765,149.47,149.37,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666055461,49.08,149.48,149.38,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746666055658,49.08,149.48,149.36,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666055659,2.1893,149.47,149.35,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666055863,2.1893,149.47,149.33,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666056263,2.1893,149.47,149.36,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666056865,8.8786,149.47,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746666057066,2.1893,149.47,149.33,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666057361,2.1893,149.47,149.32,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666057566,2.1893,149.47,149.33,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666058169,6.6905,149.45,149.33,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666058566,8.8789,149.47,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746666059262,2.1893,149.47,149.36,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666059566,2.1893,149.47,149.37,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746666059766,2.1893,149.47,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746666059965,2.1893,149.47,149.37,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746666060163,2.1893,149.47,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746666060363,2.1893,149.47,149.36,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666060564,2.0872,149.51,149.39,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666060766,1.88049241,149.63,149.42,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666060967,12.8599,149.57,149.45,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666061166,6.175,149.57,149.45,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666061372,12.8599,149.57,149.45,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666061570,6.175,149.57,149.45,18.44945158]
["bitfinex-derivatives","SOLF0:USTF0",1746666062273,2.0245,149.57,149.53,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746666062569,578.14457539,149.73,149.53,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666062766,4.2597,149.7,149.53,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666063163,4.2597,149.7,149.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666063368,4.2597,149.7,149.57,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666063667,4.2597,149.7,149.58,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666063872,4.2597,149.7,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666064174,4.2597,149.7,149.58,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666064362,2.09975535,149.74,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746666064567,2.09975535,149.74,149.59,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666064769,6.6795,149.69,149.59,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666064968,49.04,149.71,149.58,67.34146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666065270,6.6807,149.67,149.58,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666065472,6.6807,149.67,149.58,67.34146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666065668,49.04,149.71,149.58,67.34146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666065864,49.04,149.71,149.58,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666066879,6.6816,149.65,149.58,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666067077,49.04,149.71,149.58,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666067375,49.04,149.71,149.58,55.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746666067576,49.04,149.71,149.58,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666067876,49.04,149.71,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746666068077,49.04,149.71,149.58,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666068674,49.04,149.71,149.58,67.34146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666069067,6.6799,149.68,149.58,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666069270,49.04,149.71,149.59,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666069472,49.04,149.71,149.56,596.80146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666069673,67.34146473,149.71,149.54,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666069974,18.30146473,149.68,149.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746666070172,2.1667,149.67,149.5,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666070368,49.02,149.66,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746666070575,6.6821,149.63,149.55,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666070774,49.02,149.66,149.55,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666071269,49.02,149.66,149.58,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666071483,578.24,149.72,149.61,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666071484,49.02,149.71,149.61,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666071679,6.6799,149.68,149.61,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666071979,49.02,149.71,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746666072168,49.02,149.71,149.61,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666072370,49.02,149.71,149.61,67.32146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666072570,2.1667,149.73,149.61,67.32146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666072875,2.1667,149.73,149.64,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666073079,49.02,149.77,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746666073282,6.6785,149.72,149.66,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666073480,49.02,149.77,149.66,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666073975,1.7494778,149.8,149.67,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666074171,1.7494778,149.8,149.7,24.98016473]
["bitfinex-derivatives","SOLF0:USTF0",1746666074377,1.7494778,149.8,149.71,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666074570,1.7494778,149.8,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746666074980,6.6759,149.77,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746666075275,1.7494778,149.8,149.71,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666075482,8.50248887,149.78,149.71,67.32146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666075677,1.82668887,149.78,149.71,67.32146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666075981,1.82668887,149.78,149.75,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666076375,1.82668887,149.78,149.72,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666076583,2.47850827,149.82,149.76,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666076778,2.50741948,149.85,149.81,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666076979,2.50741948,149.85,149.79,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666077280,2.50741948,149.85,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746666077477,2.50741948,149.85,149.79,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666078283,2.50741948,149.85,149.77,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666078782,2.50741948,149.85,149.74,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666078990,2.50741948,149.85,149.75,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666079385,2.1567,149.84,149.75,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666079583,51.48741948,149.85,149.76,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666079779,2.50741948,149.85,149.79,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666080682,2.50741948,149.85,149.75,67.28146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666080888,2.1567,149.84,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746666081086,2.1567,149.84,149.75,67.28146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666081487,2.1567,149.84,149.76,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746666081787,6.6742,149.81,149.75,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666082089,2.1567,149.84,149.75,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666082284,2.1567,149.84,149.77,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666082486,2.1567,149.84,149.77,24.97696473]
["bitfinex-derivatives","SOLF0:USTF0",1746666082686,2.1567,149.84,149.76,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666082887,50.20480084,149.83,149.71,66.02146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666083087,4.0082,149.82,149.71,72.69996473]
["bitfinex-derivatives","SOLF0:USTF0",1746666083287,4.0082,149.82,149.71,66.02146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666085583,4.0082,149.82,149.74,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666085787,2.48480084,149.83,149.8,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666085989,2.50741948,149.85,149.8,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666086190,2.50741948,149.85,149.83,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666086386,2.50741948,149.85,149.8,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666086583,2.50741948,149.85,149.77,66.02146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666086788,2.50741948,149.85,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746666086986,2.50741948,149.85,149.83,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666087194,1.91222051,149.91,149.86,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666087787,1.91222051,149.91,149.86,24.97306473]
["bitfinex-derivatives","SOLF0:USTF0",1746666087988,1.91222051,149.91,149.86,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666088293,1.91222051,149.91,149.85,24.97336473]
["bitfinex-derivatives","SOLF0:USTF0",1746666088492,1.91222051,149.91,149.84,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666088893,1.91222051,149.91,149.84,24.97416473]
["bitfinex-derivatives","SOLF0:USTF0",1746666089094,1.91222051,149.91,149.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666089691,6.6702,149.9,149.83,66.02146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666089895,1.91222051,149.91,149.83,66.02146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666090090,1.91222051,149.91,149.86,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666090395,6.6703,149.9,149.85,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666090594,1.91222051,149.91,149.85,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666090795,8.75058804,149.89,149.85,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666090999,2.07988804,149.89,149.81,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666091295,2.07988804,149.89,149.78,51.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746666091492,2.07988804,149.89,149.78,49.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746666091690,2.07988804,149.89,149.78,68.05806473]
["bitfinex-derivatives","SOLF0:USTF0",1746666091885,2.07988804,149.89,149.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666092093,2.07988804,149.89,149.78,54.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746666092295,6.6721,149.86,149.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666092691,2.07988804,149.89,149.79,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666093695,2.07988804,149.89,149.83,18.30146473]
["bitfinex-derivatives","SOLF0:USTF0",1746666093994,2.07988804,149.89,149.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666093995,2.07988804,149.89,149.84,24.91109918]
["bitfinex-derivatives","SOLF0:USTF0",1746666094294,2.07988804,149.89,149.8,20.25719918]
["bitfinex-derivatives","SOLF0:USTF0",1746666094494,2.07988804,149.89,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746666094795,2.07988804,149.89,149.8,20.25719918]
["bitfinex-derivatives","SOLF0:USTF0",1746666094998,2.07988804,149.89,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746666095296,2.07988804,149.89,149.85,18.23849918]
["bitfinex-derivatives","SOLF0:USTF0",1746666095489,2.07988804,149.89,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746666095686,2.07988804,149.89,149.85,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666096589,2.07988804,149.89,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746666096790,2.07988804,149.89,149.85,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666097094,1.91222051,149.91,149.88,24.90146205]
["bitfinex-derivatives","SOLF0:USTF0",1746666097294,1.91222051,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746666097796,1.91222051,149.91,149.85,1.334668]
["bitfinex-derivatives","SOLF0:USTF0",1746666098392,6.6708,149.89,149.85,1.334668]
["bitfinex-derivatives","SOLF0:USTF0",1746666098697,1.91222051,149.91,149.85,1.334668]
["bitfinex-derivatives","SOLF0:USTF0",1746666098886,6.6718,149.86,149.85,1.334668]
["bitfinex-derivatives","SOLF0:USTF0",1746666099086,46.2,149.88,149.79,0.23656]
["bitfinex-derivatives","SOLF0:USTF0",1746666099294,6.6743,149.81,149.79,0.23656]
["bitfinex-derivatives","SOLF0:USTF0",1746666099493,4.0955,149.87,149.79,0.23656]
["bitfinex-derivatives","SOLF0:USTF0",1746666100094,22.32626205,149.87,149.7,64.43076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666100398,18.23076205,149.81,149.6,76.16443266]
["bitfinex-derivatives","SOLF0:USTF0",1746666100598,18.23076205,149.78,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666100798,48.2528,149.77,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746666101000,48.2528,149.77,149.66,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666101488,48.2528,149.77,149.63,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666101690,2.0528,149.77,149.66,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666101893,2.1046,149.8,149.72,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666102301,1.19770932,149.76,149.72,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666102500,2.1046,149.8,149.72,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666102703,46.22,149.81,149.75,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666102896,46.22,149.81,149.73,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666103803,46.22,149.81,149.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666103999,52.8944,149.81,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746666104402,46.22,149.81,149.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666105701,46.22,149.81,149.68,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746666105901,46.22,149.81,149.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666106205,1.1974744,149.8,149.66,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666106392,6.6767,149.76,149.69,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746666106702,46.22,149.76,149.64,64.45076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666107094,2.092,149.75,149.64,64.45076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666107298,2.092,149.75,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666107603,3.27371014,149.74,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666108101,2.0954,149.73,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666108601,1.19795915,149.72,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666108801,6.6802,149.68,149.62,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746666109894,46.22,149.71,149.62,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746666110400,18.23076205,149.7,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666110699,578.49838853,149.69,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666111201,577.3,149.69,149.61,8.01980903]
["bitfinex-derivatives","SOLF0:USTF0",1746666111499,46.22,149.71,149.63,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666111700,46.22,149.71,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746666111910,46.22,149.71,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666112302,1.19832127,149.7,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666112504,6.6802,149.68,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666112805,46.22,149.71,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666113199,1.19817908,149.7,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666114302,1.19817908,149.7,149.61,19.56757108]
["bitfinex-derivatives","SOLF0:USTF0",1746666114504,1.19817908,149.7,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666114803,6.681,149.66,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666115005,1.19817908,149.7,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666115204,46.22,149.71,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666115404,1.19822974,149.7,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746666116008,19.42899179,149.7,149.53,577.3]
["bitfinex-derivatives","SOLF0:USTF0",1746666116306,1.19822974,149.69,149.53,577.3]
["bitfinex-derivatives","SOLF0:USTF0",1746666116507,18.23076205,149.67,149.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666116707,18.23076205,149.64,149.47,64.49076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666116901,6.6855,149.56,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746666117105,46.26,149.58,149.47,64.49076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666117498,2.0991,149.57,149.47,64.49076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666118605,2.0991,149.57,149.47,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666118799,6.6869,149.53,149.44,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666119001,2.0991,149.57,149.44,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666119299,2.0991,149.57,149.47,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666120310,1.9904,149.63,149.53,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666120499,1.9904,149.63,149.53,62.97076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666121512,6.6838,149.6,149.53,62.97076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666121702,1.9904,149.63,149.53,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746666121906,2.1304,149.62,149.53,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746666122208,622.26,149.66,149.53,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746666122416,44.74,149.66,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746666122709,44.74,149.66,149.55,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666122910,6.6837,149.6,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746666123110,44.74,149.66,149.54,1.3374348]
["bitfinex-derivatives","SOLF0:USTF0",1746666123511,1.19842513,149.65,149.54,1.3374348]
["bitfinex-derivatives","SOLF0:USTF0",1746666123814,44.74,149.66,149.54,1.3374348]
["bitfinex-derivatives","SOLF0:USTF0",1746666124004,6.6833,149.61,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746666124209,44.74,149.66,149.54,1.3374348]
["bitfinex-derivatives","SOLF0:USTF0",1746666124409,1.19846377,149.65,149.54,1.3374348]
["bitfinex-derivatives","SOLF0:USTF0",1746666124611,6.6846,149.58,149.54,1.3374348]
["bitfinex-derivatives","SOLF0:USTF0",1746666124809,1.19846377,149.65,149.54,1.3374348]
["bitfinex-derivatives","SOLF0:USTF0",1746666125009,62.97076205,149.66,149.54,1.3374348]
["bitfinex-derivatives","SOLF0:USTF0",1746666125210,1.19863024,149.65,149.54,1.3374348]
["bitfinex-derivatives","SOLF0:USTF0",1746666125413,577.78,149.64,149.49,67.11846205]
["bitfinex-derivatives","SOLF0:USTF0",1746666125615,18.23076205,149.63,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746666125914,14.56383024,149.62,149.46,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666126114,44.76,149.61,149.46,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666126414,1.19863024,149.6,149.49,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666126611,1.19863024,149.6,149.5,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666126810,46.8556,149.61,149.5,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666127113,46.8556,149.61,149.47,1.33806114]
["bitfinex-derivatives","SOLF0:USTF0",1746666127511,1.19904115,149.6,149.52,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666127720,46.8556,149.61,149.52,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666127915,53.5387,149.61,149.55,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746666128118,46.8556,149.61,149.52,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666128311,46.8556,149.61,149.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666128516,46.8556,149.61,149.52,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666128717,46.8556,149.61,149.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666128921,46.8556,149.61,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746666129116,46.8556,149.61,149.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666129918,6.6842,149.59,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746666130117,6.6842,149.59,149.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666130320,46.8556,149.61,149.52,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666130511,46.8556,149.61,149.53,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666130914,44.76,149.61,149.53,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666131517,2.1281,149.67,149.56,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666131518,44.76,149.66,149.56,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666131713,4.1976,149.69,149.59,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666131921,4.1976,149.69,149.59,62.99076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666132111,4.1976,149.69,149.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666132313,6.6823,149.63,149.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666132513,4.1976,149.69,149.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666132818,6.681,149.66,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746666133021,4.1976,149.69,149.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666133322,51.4391,149.7,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746666133516,2.1281,149.72,149.63,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666133716,44.76,149.74,149.63,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666134018,1.1978249,149.73,149.66,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666134320,2.0751,149.76,149.66,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666134321,2.0751,149.76,149.69,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666134617,622.6,149.79,149.69,62.97076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666134819,2.1455,149.83,149.72,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666135019,1.19711729,149.82,149.75,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666135222,2.1455,149.83,149.75,62.97076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666135617,6.6736,149.82,149.76,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666135817,2.1455,149.83,149.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746666136016,46.8151,149.84,149.77,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666136218,6.6741,149.81,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746666136519,4.1332,149.87,149.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746666137021,4.1332,149.87,149.76,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666137222,6.6732,149.83,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746666137526,4.1332,149.87,149.76,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666137823,6.6736,149.83,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746666138022,4.1332,149.87,149.76,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666138225,1.19677124,149.86,149.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746666138525,6.6728,149.84,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746666138822,4.1332,149.87,149.76,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666139018,4.1332,149.87,149.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746666139613,1.1967094,149.86,149.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746666139813,6.6732,149.84,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746666140019,1.1967094,149.86,149.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746666140924,6.6743,149.81,149.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1746666141124,44.72,149.83,149.71,62.95076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666141420,1.91222051,149.91,149.8,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666141620,3.17357329,149.9,149.8,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666141822,1.19647329,149.89,149.8,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666142020,6.6713,149.88,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746666142329,1.9771,149.9,149.79,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666142814,1.19655028,149.89,149.79,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666143015,6.6724,149.85,149.79,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666143217,1.19655028,149.89,149.79,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666143623,1.19655028,149.89,149.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666144325,19.42731233,149.89,149.71,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666144720,1.19655028,149.88,149.72,19.56658892]
["bitfinex-derivatives","SOLF0:USTF0",1746666144922,1.9771,149.9,149.72,19.56658892]
["bitfinex-derivatives","SOLF0:USTF0",1746666145121,1.19690727,149.89,149.72,19.56658892]
["bitfinex-derivatives","SOLF0:USTF0",1746666145316,19.42766932,149.89,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746666145521,1.19690727,149.88,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746666145717,1.19690727,149.88,149.73,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666146224,6.6729,149.84,149.73,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666146424,6.6729,149.84,149.76,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666146625,49.9322,149.86,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746666147029,49.9322,149.86,149.79,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666147329,6.6722,149.86,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746666147529,6.6725,149.85,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746666147732,2.045,149.9,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666148128,6.6726,149.85,149.78,24.90616205]
["bitfinex-derivatives","SOLF0:USTF0",1746666148731,6.2925,149.9,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666149028,1.19666625,149.89,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666149328,6.674,149.82,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666149731,43.26,149.86,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666149940,6.2925,149.9,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666150436,1.19659029,149.89,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666150630,6.2925,149.9,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666150829,1.1965947,149.88,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666151026,6.673,149.84,149.78,24.90586205]
["bitfinex-derivatives","SOLF0:USTF0",1746666151231,1.1965947,149.89,149.78,24.90586205]
["bitfinex-derivatives","SOLF0:USTF0",1746666151432,6.2925,149.9,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666151938,1.19661921,149.89,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666152637,6.6734,149.83,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666152835,1.19661921,149.89,149.76,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666153038,49.5325,149.9,149.76,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666153336,49.5325,149.9,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666153531,1.19664027,149.89,149.78,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666153737,6.6711,149.88,149.81,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666153937,6.6711,149.88,149.81,61.47076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666154137,45.3057,149.9,149.81,61.47076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666154335,6.6712,149.88,149.81,61.47076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666154741,6.6715,149.87,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746666155229,6.6715,149.87,149.81,68.14466205]
["bitfinex-derivatives","SOLF0:USTF0",1746666155536,6.6709,149.89,149.83,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666155737,1.91222051,149.91,149.83,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666156335,1.91222051,149.91,149.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666156535,1.19640225,149.9,149.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666156730,1.91222051,149.91,149.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666157538,1.19644079,149.9,149.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666158841,6.673,149.84,149.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666159137,1.19644079,149.9,149.79,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746666159342,45.15222051,149.91,149.77,620.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666159734,1.19670321,149.9,149.77,620.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666159934,18.23076205,149.89,149.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666160139,18.23076205,149.86,149.63,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666160339,18.23076205,149.83,149.67,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666160545,6.6776,149.73,149.64,45.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746666160744,43.24,149.76,149.64,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746666160941,5.31780321,149.75,149.63,595.15076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666161244,43.24,149.76,149.69,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666161443,2.0331,149.79,149.67,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666162245,6.6764,149.76,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746666162445,1.19735357,149.78,149.67,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666162746,2.0331,149.79,149.7,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666162942,43.24,149.8,149.7,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666163246,6.6741,149.81,149.74,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746666163445,47.3611,149.84,149.72,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666163740,1.19708173,149.83,149.73,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666163946,1.19708173,149.83,149.72,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666164445,6.6746,149.8,149.72,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666164645,1.19708173,149.83,149.72,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666164848,43.24,149.86,149.73,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666165242,1.1969561,149.84,149.71,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746666165445,1.1969561,149.84,149.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666165843,1.1969561,149.84,149.7,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666166041,1.1969561,149.84,149.73,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666166242,1.1969561,149.84,149.73,24.90806205]
["bitfinex-derivatives","SOLF0:USTF0",1746666166847,6.6748,149.8,149.73,24.90806205]
["bitfinex-derivatives","SOLF0:USTF0",1746666167345,6.6748,149.8,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746666167544,576.92,149.85,149.73,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666167742,1.19703341,149.84,149.7,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666167947,1.19703341,149.84,149.69,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746666168246,1.19703341,149.84,149.71,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666168443,6.6754,149.79,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746666168643,1.19703341,149.84,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746666168850,576.92,149.85,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746666169051,6.6757,149.78,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746666169547,576.92,149.85,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746666170051,1.19709167,149.84,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746666170253,6.6757,149.78,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746666170546,43.24,149.81,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746666171252,43.24,149.81,149.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666171549,5.40195276,149.8,149.68,49.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746666171747,1.19725276,149.79,149.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666171946,6.6788,149.71,149.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666172449,6.6786,149.71,149.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666172652,43.46,149.76,149.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666173151,43.46,149.76,149.64,45.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746666173350,43.46,149.76,149.64,52.3994]
["bitfinex-derivatives","SOLF0:USTF0",1746666173551,6.679,149.7,149.64,45.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746666173754,43.46,149.76,149.64,45.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746666174245,1.19765072,149.75,149.6,43.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746666174745,1.19765072,149.75,149.62,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666175751,1.19765072,149.75,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746666175752,6.6788,149.71,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746666175947,1.19765072,149.75,149.62,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666176147,1.19765072,149.75,149.6,43.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746666176347,1.19765072,149.75,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746666176548,1.19765072,149.75,149.6,43.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746666176956,1.19765072,149.75,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746666177352,6.6798,149.69,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746666177647,43.46,149.71,149.6,43.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746666177849,6.68,149.68,149.6,43.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746666178053,43.46,149.71,149.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666178360,43.46,149.71,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746666178361,6.6797,149.69,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746666178549,43.46,149.71,149.63,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666178851,43.46,149.71,149.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666179049,43.46,149.71,149.61,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666179251,43.46,149.71,149.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666180048,2.0356,149.7,149.62,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746666180247,6.68,149.68,149.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666180449,2.0356,149.7,149.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666180754,6.6804,149.67,149.61,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746666181143,6.6809,149.66,149.6,50.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746666181348,2.0356,149.7,149.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666181752,6.6808,149.66,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666181951,2.0356,149.7,149.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666182348,6.6806,149.67,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666182548,2.0356,149.7,149.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666182749,43.46,149.71,149.61,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666183353,6.6801,149.68,149.64,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746666183554,45.552,149.75,149.67,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666183854,6.676,149.77,149.7,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666184051,6.676,149.77,149.73,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666184255,2.1667,149.82,149.72,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666184756,1.19733708,149.81,149.72,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666184957,6.6762,149.77,149.71,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746666185156,2.1667,149.82,149.71,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746666185351,43.48,149.83,149.73,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666185551,1.19708422,149.82,149.73,61.71076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666186057,6.6752,149.79,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746666186358,43.48,149.83,149.7,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666186558,6.6755,149.78,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746666186747,1.19707897,149.82,149.72,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746666187146,1.19707897,149.82,149.73,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666187347,1.19707897,149.82,149.76,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666187658,6.6733,149.83,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746666187861,2.0417,149.87,149.76,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666188152,6.672,149.86,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746666188359,43.46,149.88,149.79,61.69076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666188558,43.46,149.88,149.8,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746666188758,6.6724,149.85,149.8,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746666189253,50.1313,149.88,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746666189456,43.46,149.88,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746666189659,43.46,149.88,149.74,619.32]
["bitfinex-derivatives","SOLF0:USTF0",1746666189858,1.19675593,149.87,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746666190158,1.19675593,149.87,149.75,20.31476205]
["bitfinex-derivatives","SOLF0:USTF0",1746666190352,6.6746,149.8,149.75,20.31476205]
["bitfinex-derivatives","SOLF0:USTF0",1746666190659,43.46,149.88,149.75,20.31476205]
["bitfinex-derivatives","SOLF0:USTF0",1746666190862,1.19686575,149.87,149.75,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746666191360,1.19686575,149.87,149.75,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746666192560,1.19686575,149.87,149.75,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746666192857,6.6744,149.81,149.75,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746666193651,6.6747,149.8,149.75,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746666193850,6.6747,149.8,149.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746666194156,41.96,149.83,149.72,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746666194357,25.66241432,149.82,149.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666194660,24.46526205,149.82,149.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666194956,24.46526205,149.82,149.64,577.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666195161,6.678,149.73,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746666195362,41.96,149.74,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746666195560,41.96,149.74,149.64,577.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666196359,41.96,149.74,149.65,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666196564,619.08,149.79,149.68,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666196766,619.08,149.79,149.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746666197263,12.9082,149.82,149.71,18.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1746666197463,6.2345,149.82,149.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746666197864,6.6754,149.78,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746666198063,6.2345,149.82,149.69,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746666198262,6.2345,149.82,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746666198864,2.1395,149.82,149.73,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666199869,1.19709526,149.81,149.73,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666200065,6.6761,149.77,149.73,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666200566,1.19709526,149.81,149.73,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666200770,1.19709526,149.81,149.69,44.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746666201064,2.1395,149.82,149.69,44.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746666201369,6.676,149.77,149.69,44.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746666201563,41.96,149.78,149.69,44.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746666202069,41.96,149.78,149.69,44.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746666202269,41.96,149.78,149.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746666202470,6.6774,149.74,149.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746666202769,41.96,149.78,149.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746666203670,6.6766,149.76,149.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746666204074,6.6766,149.76,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746666204369,6.6768,149.75,149.69,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746666204576,41.96,149.78,149.67,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666205170,41.96,149.78,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746666205371,41.96,149.78,149.68,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746666205774,6.6762,149.77,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746666206375,41.96,149.78,149.68,20.40203723]
["bitfinex-derivatives","SOLF0:USTF0",1746666206677,2.1395,149.82,149.68,20.40203723]
["bitfinex-derivatives","SOLF0:USTF0",1746666206976,6.6743,149.81,149.74,18.27213723]
["bitfinex-derivatives","SOLF0:USTF0",1746666207176,46.2214,149.86,149.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666207375,6.6739,149.82,149.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666207673,6.6739,149.82,149.76,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746666207871,43.50678667,149.93,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746666208073,44.0721,149.9,149.77,18.63903723]
["bitfinex-derivatives","SOLF0:USTF0",1746666208270,1.19663407,149.89,149.77,0.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746666208466,6.6726,149.85,149.77,0.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746666208665,6.6726,149.85,149.77,18.63903723]
["bitfinex-derivatives","SOLF0:USTF0",1746666208873,44.0721,149.9,149.77,18.63903723]
["bitfinex-derivatives","SOLF0:USTF0",1746666209274,1.19659842,149.89,149.77,18.63903723]
["bitfinex-derivatives","SOLF0:USTF0",1746666209676,44.0721,149.9,149.77,18.63903723]
["bitfinex-derivatives","SOLF0:USTF0",1746666209971,1.19659673,149.89,149.76,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666210176,1.19659673,149.89,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746666210177,6.6725,149.85,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746666210375,1.19659673,149.89,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746666210577,44.0721,149.9,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746666210982,1.1966206,149.89,149.77,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746666211273,1.1966206,149.89,149.77,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746666211480,1.1966206,149.89,149.76,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666211978,6.6744,149.81,149.76,47.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746666212371,6.6746,149.8,149.76,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666212875,2.22488991,149.94,149.77,18.24565109]
["bitfinex-derivatives","SOLF0:USTF0",1746666213082,2.22488991,149.94,149.84,18.22556776]
["bitfinex-derivatives","SOLF0:USTF0",1746666213377,2.22488991,149.94,149.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666214677,2.22488991,149.94,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746666214977,2.22488991,149.94,149.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666215178,8.89328991,149.94,149.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666215879,2.22488991,149.94,149.85,58.76645021]
["bitfinex-derivatives","SOLF0:USTF0",1746666216777,2.22488991,149.94,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746666217280,2.22488991,149.94,149.9,47.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746666217580,2.22488991,149.94,149.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666217778,8.89328991,149.94,149.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666218078,8.89328991,149.94,149.9,47.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746666219078,6.6692,149.92,149.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666219774,8.89348991,149.94,149.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666219974,2.22488991,149.94,149.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666221282,2.22488991,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746666233389,2.22488991,149.94,149.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746666233890,2.22488991,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746666237890,5.007e-05,149.93,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746666238792,8.991e-05,149.94,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746666238997,2.1376844,149.96,149.92,11.21346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666239198,1.90656532,149.98,149.92,11.21346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666239391,1.90656532,149.98,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746666239587,1.90656532,149.98,149.97,45.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746666239894,1e-08,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746666241594,1e-08,150.0,149.97,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666241798,1e-08,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746666242200,1e-08,150.0,149.97,45.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746666242397,1e-08,150.0,149.91,11.21346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666242597,1e-08,150.0,149.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666243101,39.04,149.99,149.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666243307,2.1537,149.98,149.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666243706,2.1537,149.98,149.82,589.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746666243707,3.34928188,149.98,149.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666243895,1.19558188,149.97,149.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666244101,1.19558188,149.97,149.85,11.21346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666244301,8.8203,149.98,149.85,11.21346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666244495,2.1537,149.98,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746666244698,2.1537,149.98,149.91,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666245203,2.1537,149.98,149.82,576.36]
["bitfinex-derivatives","SOLF0:USTF0",1746666245204,2.1537,149.98,149.87,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666245903,39.04,149.97,149.85,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666246206,11.21346149,149.92,149.77,7.54664105]
["bitfinex-derivatives","SOLF0:USTF0",1746666246399,1.19603421,149.96,149.77,46.58664105]
["bitfinex-derivatives","SOLF0:USTF0",1746666246400,11.21346149,149.89,149.77,46.58664105]
["bitfinex-derivatives","SOLF0:USTF0",1746666246595,2.1301,149.88,149.77,46.58664105]
["bitfinex-derivatives","SOLF0:USTF0",1746666246901,4.0718,149.91,149.8,11.21346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666247103,2.0671,149.91,149.83,11.21346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666247402,2.0671,149.91,149.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666247795,2.0671,149.91,149.84,50.25346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666248000,2.1301,149.98,149.84,50.25346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666248203,2.1372,149.97,149.84,50.25346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666248407,6.6691,149.93,149.84,50.25346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666248605,2.1372,149.97,149.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666248909,2.1372,149.97,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746666248910,6.6687,149.94,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746666249109,2.1372,149.97,149.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666250009,13.35066149,149.97,149.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666250210,13.35066149,149.97,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746666250404,11.21346149,149.94,149.77,11.21346149]
["bitfinex-derivatives","SOLF0:USTF0",1746666250707,6.6715,149.87,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746666250909,4.1277,149.86,149.78,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666251102,4.1277,149.86,149.69,576.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666251408,6.6744,149.81,149.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666251607,14.47018041,149.85,149.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666251910,18.2664721,149.83,149.74,30.1865642]
["bitfinex-derivatives","SOLF0:USTF0",1746666252109,39.06,149.82,149.74,30.1865642]
["bitfinex-derivatives","SOLF0:USTF0",1746666252310,40.25689415,149.82,149.74,26.9103642]
["bitfinex-derivatives","SOLF0:USTF0",1746666252610,39.06,149.82,149.71,90.5596926]
["bitfinex-derivatives","SOLF0:USTF0",1746666252809,18.2664721,149.8,149.71,90.5596926]
["bitfinex-derivatives","SOLF0:USTF0",1746666253001,6.6755,149.78,149.7,196.671721]
["bitfinex-derivatives","SOLF0:USTF0",1746666253204,6.6755,149.78,149.7,189.992821]
["bitfinex-derivatives","SOLF0:USTF0",1746666253399,6.6755,149.78,149.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666253609,6.675,149.79,149.71,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746666253912,57.3264721,149.82,149.67,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666254210,39.06,149.82,149.68,1.33618385]
["bitfinex-derivatives","SOLF0:USTF0",1746666254508,1.19729101,149.81,149.68,1.33618385]
["bitfinex-derivatives","SOLF0:USTF0",1746666255207,1.19729101,149.81,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746666255208,6.679,149.71,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746666255409,40.82,149.72,149.6,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666255609,40.82,149.72,149.62,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666255806,40.82,149.72,149.66,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746666256010,40.82,149.72,149.6,42.15689839]
["bitfinex-derivatives","SOLF0:USTF0",1746666256308,6.6793,149.7,149.6,42.15689839]
["bitfinex-derivatives","SOLF0:USTF0",1746666256508,40.82,149.72,149.6,42.15689839]
["bitfinex-derivatives","SOLF0:USTF0",1746666256907,18.2664721,149.7,149.6,1.33689839]
["bitfinex-derivatives","SOLF0:USTF0",1746666257107,1.19800102,149.69,149.6,1.33689839]
["bitfinex-derivatives","SOLF0:USTF0",1746666257315,6.682,149.64,149.6,1.33689839]
["bitfinex-derivatives","SOLF0:USTF0",1746666257605,4.1615,149.63,149.6,1.33689839]
["bitfinex-derivatives","SOLF0:USTF0",1746666258603,4.1615,149.63,149.52,179.83511865]
["bitfinex-derivatives","SOLF0:USTF0",1746666259009,6.684,149.59,149.52,179.83511865]
["bitfinex-derivatives","SOLF0:USTF0",1746666259205,40.84,149.6,149.46,22.3916721]
["bitfinex-derivatives","SOLF0:USTF0",1746666259417,2.0215,149.58,149.46,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666259716,2.0215,149.58,149.49,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746666259913,1.19908093,149.57,149.49,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746666260208,6.6863,149.54,149.41,42.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746666260409,1.19908093,149.57,149.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746666260410,42.8674,149.53,149.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746666260605,42.8674,149.53,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746666260805,42.8674,149.53,149.41,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746666261114,49.5543,149.53,149.45,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746666261319,42.8674,149.53,149.52,7.62440027]
["bitfinex-derivatives","SOLF0:USTF0",1746666261517,42.8815,149.58,149.52,7.62440027]
["bitfinex-derivatives","SOLF0:USTF0",1746666261718,2.0274,149.57,149.52,7.62440027]
["bitfinex-derivatives","SOLF0:USTF0",1746666261915,8.7122,149.57,149.52,7.62440027]
["bitfinex-derivatives","SOLF0:USTF0",1746666262119,2.0274,149.57,149.52,7.62440027]
["bitfinex-derivatives","SOLF0:USTF0",1746666262917,6.6858,149.55,149.52,7.62440027]
["bitfinex-derivatives","SOLF0:USTF0",1746666263119,2.0274,149.57,149.52,7.62440027]
["bitfinex-derivatives","SOLF0:USTF0",1746666263919,2.0274,149.57,149.5,60.99520218]
["bitfinex-derivatives","SOLF0:USTF0",1746666263920,2.0274,149.57,149.46,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746666264319,2.0274,149.57,149.42,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746666264521,1.19913522,149.56,149.42,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746666264819,6.6869,149.53,149.46,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746666265015,42.42,149.53,149.39,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746666265215,6.6892,149.48,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746666265421,1.19913522,149.52,149.4,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666265623,42.42,149.53,149.4,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666266326,6.6884,149.49,149.42,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746666266524,1.199586,149.52,149.4,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666266725,42.42,149.53,149.4,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666266925,6.6884,149.49,149.42,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746666267130,42.42,149.53,149.4,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666267523,6.6888,149.48,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746666267725,1.19955128,149.52,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746666267927,2.079,149.55,149.38,60.6864721]
["bitfinex-derivatives","SOLF0:USTF0",1746666268122,2.079,149.55,149.41,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666268521,1.19936318,149.54,149.41,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666268923,1.19936318,149.54,149.34,179.97865691]
["bitfinex-derivatives","SOLF0:USTF0",1746666269224,6.6883,149.5,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746666269414,42.44,149.5,149.4,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666269818,6.6887,149.49,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746666270023,42.44,149.5,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746666270221,42.44,149.5,149.4,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666270422,49.1282,149.5,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746666270617,42.44,149.5,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746666270822,42.44,149.5,149.41,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666271028,6.6884,149.49,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746666271528,42.44,149.5,149.41,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666272133,6.6885,149.49,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746666272328,42.44,149.5,149.41,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666272628,6.6896,149.47,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746666272932,42.44,149.5,149.41,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666273122,42.44,149.5,149.36,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746666273123,2.0097,149.49,149.36,62.8247721]
["bitfinex-derivatives","SOLF0:USTF0",1746666273328,4.0692,149.49,149.36,62.8247721]
["bitfinex-derivatives","SOLF0:USTF0",1746666273730,6.6904,149.45,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746666273931,4.0692,149.49,149.36,62.8247721]
["bitfinex-derivatives","SOLF0:USTF0",1746666274337,6.691,149.44,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746666274527,4.0692,149.49,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746666274930,6.6909,149.44,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746666275134,42.44,149.45,149.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666275727,42.44,149.45,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746666276029,6.6909,149.44,149.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666276231,6.6909,149.44,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746666276433,42.44,149.45,149.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666276630,42.44,149.45,149.36,60.7064721]
["bitfinex-derivatives","SOLF0:USTF0",1746666276931,42.44,149.45,149.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666277233,42.44,149.45,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746666277234,6.6911,149.43,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746666277533,42.44,149.45,149.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666277734,6.6918,149.42,149.36,49.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746666278034,42.44,149.45,149.36,49.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746666278435,42.44,149.45,149.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666279034,42.44,149.45,149.36,49.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746666279233,42.44,149.45,149.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666279635,6.692,149.41,149.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666279934,42.44,149.45,149.35,1.33913625]
["bitfinex-derivatives","SOLF0:USTF0",1746666280138,2.0995,149.44,149.35,1.33913625]
["bitfinex-derivatives","SOLF0:USTF0",1746666280835,42.44,149.45,149.35,1.33913625]
["bitfinex-derivatives","SOLF0:USTF0",1746666281034,2.1461,149.43,149.35,1.33913625]
["bitfinex-derivatives","SOLF0:USTF0",1746666281231,2.1118,149.42,149.35,1.33913625]
["bitfinex-derivatives","SOLF0:USTF0",1746666281634,6.6941,149.37,149.35,1.33913625]
["bitfinex-derivatives","SOLF0:USTF0",1746666282130,42.48,149.4,149.35,1.33913625]
["bitfinex-derivatives","SOLF0:USTF0",1746666283231,42.48,149.4,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746666283431,42.48,149.4,149.28,60.7464721]
["bitfinex-derivatives","SOLF0:USTF0",1746666284539,6.6936,149.38,149.28,60.7464721]
["bitfinex-derivatives","SOLF0:USTF0",1746666284842,42.48,149.4,149.28,60.7464721]
["bitfinex-derivatives","SOLF0:USTF0",1746666285038,2.05,149.41,149.28,60.7464721]
["bitfinex-derivatives","SOLF0:USTF0",1746666285039,2.1118,149.42,149.31,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666285537,6.6943,149.36,149.31,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666285734,2.1118,149.42,149.29,1.33967445]
["bitfinex-derivatives","SOLF0:USTF0",1746666286038,6.695,149.35,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746666286239,6.695,149.35,149.29,1.33967445]
["bitfinex-derivatives","SOLF0:USTF0",1746666286538,6.695,149.35,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746666286742,2.1118,149.42,149.29,1.33967445]
["bitfinex-derivatives","SOLF0:USTF0",1746666287343,18.2664721,149.4,149.23,578.36]
["bitfinex-derivatives","SOLF0:USTF0",1746666287545,42.48,149.39,149.24,60.7464721]
["bitfinex-derivatives","SOLF0:USTF0",1746666287838,43.68082605,149.39,149.24,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666288046,18.2664721,149.37,149.24,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666288338,1.9942,149.36,149.24,60.7464721]
["bitfinex-derivatives","SOLF0:USTF0",1746666288538,3.19502605,149.36,149.24,60.7464721]
["bitfinex-derivatives","SOLF0:USTF0",1746666288848,1.9942,149.36,149.27,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666289138,578.56,149.38,149.24,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666289342,578.56,149.38,149.29,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666289548,42.48,149.39,149.29,60.7464721]
["bitfinex-derivatives","SOLF0:USTF0",1746666289735,1.9942,149.41,149.32,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666289941,2.1118,149.42,149.32,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666290136,42.48,149.44,149.32,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666290642,44.4841,149.44,149.32,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666291039,6.6918,149.42,149.35,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666291343,44.4841,149.44,149.3,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746666291545,6.6937,149.38,149.33,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746666292043,4.1158,149.41,149.3,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746666292651,4.1158,149.41,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746666292843,4.1158,149.41,149.3,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746666295044,4.1158,149.41,149.31,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666295249,4.1158,149.41,149.34,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666295450,6.6915,149.42,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746666295648,44.4841,149.44,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746666295845,44.4841,149.44,149.34,61.2864721]
["bitfinex-derivatives","SOLF0:USTF0",1746666296149,44.4841,149.44,149.35,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746666296353,43.02,149.48,149.37,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666296545,6.6904,149.45,149.38,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746666296849,43.02,149.48,149.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666297053,6.6904,149.45,149.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666297245,43.02,149.48,149.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666297550,6.6893,149.47,149.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666297750,6.6893,149.47,149.39,61.2864721]
["bitfinex-derivatives","SOLF0:USTF0",1746666298251,43.02,149.48,149.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666298550,61.2864721,149.48,149.35,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666298750,1.19997532,149.47,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746666298950,1.19997532,149.47,149.35,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666299250,6.6936,149.38,149.35,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666299451,43.02,149.43,149.35,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666299852,6.6925,149.4,149.35,49.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746666300053,43.02,149.43,149.35,49.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746666300255,43.02,149.48,149.35,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666300454,6.6908,149.44,149.36,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746666300745,43.02,149.48,149.36,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746666300952,6.69,149.46,149.36,24.4683721]
["bitfinex-derivatives","SOLF0:USTF0",1746666301152,43.02,149.48,149.36,24.4683721]
["bitfinex-derivatives","SOLF0:USTF0",1746666301552,43.02,149.48,149.31,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666301750,43.02,149.48,149.34,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666301953,2.1492,149.5,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746666302349,2.1492,149.5,149.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666302545,2.1492,149.5,149.41,49.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746666302753,2.1492,149.5,149.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666303753,6.6887,149.49,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746666303954,2.1492,149.5,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746666304257,6.6886,149.49,149.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666304555,2.1492,149.5,149.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666304757,4.1011,149.51,149.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666304957,8.7559,149.51,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746666305171,43.02,149.52,149.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666305172,43.02,149.52,149.42,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666305354,6.6868,149.53,149.49,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746666305548,47.2547,149.56,149.46,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666305949,2.0038,149.58,149.46,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746666306153,43.0,149.6,149.48,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666306355,49.1409,149.65,149.51,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666306557,49.1409,149.65,149.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666306857,49.1409,149.65,149.54,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666307257,6.1409,149.65,149.55,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746666307658,4.1005,149.65,149.55,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746666308157,4.1005,149.65,149.55,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746666308453,1.19859012,149.64,149.55,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746666308861,22.85915194,149.68,149.55,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746666309250,6.683,149.62,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746666309560,22.85915194,149.68,149.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666309860,6.6826,149.62,149.57,49.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746666310060,22.85915194,149.68,149.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666310460,22.85915194,149.68,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746666310661,6.0747,149.69,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746666310865,6.0747,149.69,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746666311160,6.0747,149.69,149.58,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746666311355,6.0747,149.69,149.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666312064,1.19827249,149.68,149.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666313165,6.0747,149.69,149.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666313464,6.681,149.66,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746666313664,6.0747,149.69,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746666313862,6.0747,149.69,149.58,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746666314669,43.0,149.71,149.6,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666314965,6.6795,149.69,149.64,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746666315167,6.6795,149.69,149.64,49.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746666315365,49.1712,149.75,149.64,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666315563,49.1712,149.75,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666315564,18.2664721,149.74,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666315758,19.4643199,149.74,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666316165,18.2664721,149.71,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666316369,42.96,149.7,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666318365,6.6803,149.67,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666318566,42.96,149.7,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666318865,6.6814,149.65,149.6,49.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746666319168,42.96,149.7,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666319361,6.6803,149.67,149.62,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746666319667,42.96,149.7,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666319966,6.6811,149.66,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666320867,6.6812,149.65,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666321166,42.96,149.7,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666321368,42.96,149.74,149.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746666321772,42.96,149.74,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746666322163,42.96,149.74,149.62,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666322361,6.6797,149.69,149.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746666322567,42.96,149.74,149.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746666323378,6.679,149.7,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746666323771,6.2112,149.75,149.65,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666323972,6.678,149.73,149.66,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1746666324275,47.8954,149.79,149.66,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1746666324670,6.6779,149.73,149.69,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746666324875,47.8954,149.79,149.66,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1746666325272,47.8954,149.79,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746666325578,43.5467,149.79,149.71,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666326277,6.6761,149.77,149.71,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666326478,43.5467,149.79,149.71,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666326881,43.5467,149.79,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746666327077,43.5467,149.79,149.71,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666327476,6.6765,149.76,149.72,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746666327872,6.6768,149.75,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746666328069,43.5467,149.79,149.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666328274,43.5467,149.79,149.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746666328478,18.2664721,149.77,149.63,43.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746666328775,1.9693,149.76,149.63,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666328980,3.9983,149.76,149.63,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666329176,3.9983,149.76,149.63,59.7664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666329378,3.9983,149.76,149.63,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666329582,6.6792,149.7,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746666329783,41.5,149.73,149.63,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666330586,41.5,149.73,149.69,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746666330782,41.5,149.73,149.63,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666331185,20.0125,149.89,149.64,13.363]
["bitfinex-derivatives","SOLF0:USTF0",1746666331387,6.2099,149.82,149.66,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666331678,7.40728403,149.82,149.66,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666331875,6.6757,149.78,149.74,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746666332076,6.2099,149.82,149.7,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666332676,6.6757,149.78,149.74,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746666332883,6.2099,149.82,149.7,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666333187,6.2099,149.82,149.7,59.7664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666333387,6.2099,149.82,149.71,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746666335084,6.6766,149.76,149.67,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1746666335289,1.19707643,149.81,149.68,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666335485,6.2099,149.82,149.68,43.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746666335787,6.6763,149.76,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746666336289,6.2099,149.82,149.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666336489,6.2099,149.82,149.7,59.7464721]
["bitfinex-derivatives","SOLF0:USTF0",1746666336682,6.6759,149.77,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746666336885,6.6759,149.77,149.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666336886,6.2099,149.82,149.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666337085,1.19717155,149.81,149.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666337293,6.6765,149.76,149.72,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746666337589,1.19717155,149.81,149.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666338089,19.46364365,149.81,149.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666338295,19.46364365,149.81,149.67,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1746666338588,1.19717155,149.8,149.67,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1746666338888,41.48,149.79,149.67,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1746666339490,6.6774,149.74,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746666339790,41.48,149.79,149.67,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1746666339990,6.6774,149.74,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746666340287,41.48,149.79,149.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746666340288,59.7464721,149.79,149.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746666340486,6.6788,149.71,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746666340686,41.48,149.74,149.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666340890,6.1442,149.73,149.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666341283,41.48,149.74,149.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666341694,41.48,149.74,149.64,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746666342090,41.48,149.74,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746666342395,41.48,149.74,149.62,47.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746666342794,41.48,149.74,149.62,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746666343294,18.2664721,149.72,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666343594,1.19806445,149.71,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666343794,7.23026445,149.71,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666344289,6.6819,149.64,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746666344795,6.6815,149.65,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746666345394,6.6819,149.64,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746666345693,41.48,149.68,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666346092,6.6812,149.65,149.59,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746666346295,41.48,149.68,149.59,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746666346995,41.48,149.68,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666347194,6.6822,149.63,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666347499,41.48,149.68,149.58,48.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746666347694,41.48,149.68,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666347995,41.48,149.68,149.58,48.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746666348197,1.19831309,149.67,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666348696,41.48,149.68,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666348896,6.6806,149.67,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666349096,41.48,149.68,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666349894,41.48,149.68,149.58,48.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746666350296,6.6824,149.63,149.58,48.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746666350499,41.48,149.68,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666350800,6.6808,149.66,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666350990,41.48,149.68,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746666351598,41.48,149.68,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666352096,6.6805,149.67,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666352398,41.48,149.68,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666352800,41.48,149.68,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746666353000,41.48,149.68,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666353201,41.48,149.68,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746666353600,6.0322,149.71,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746666353804,40.3,149.7,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666354100,6.681,149.66,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666354294,40.3,149.7,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666354501,40.3,149.7,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666354897,40.3,149.7,149.58,48.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746666355199,18.2664721,149.68,149.58,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666355401,18.2664721,149.68,149.54,42.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746666355699,18.2664721,149.68,149.54,49.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746666355890,18.2664721,149.65,149.54,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746666356090,6.6846,149.58,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746666356294,42.4756,149.64,149.5,220.14176194]
["bitfinex-derivatives","SOLF0:USTF0",1746666356497,4.1984,149.63,149.5,220.14176194]
["bitfinex-derivatives","SOLF0:USTF0",1746666356699,6.6849,149.57,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746666356897,1.19868964,149.62,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746666357097,40.3,149.59,149.5,220.14176194]
["bitfinex-derivatives","SOLF0:USTF0",1746666357702,40.3,149.59,149.47,24.4899721]
["bitfinex-derivatives","SOLF0:USTF0",1746666357703,58.5664721,149.59,149.47,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746666358101,1.19898883,149.58,149.46,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746666358404,6.6879,149.5,149.46,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746666359699,40.3,149.53,149.46,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746666360198,40.3,149.53,149.43,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746666360400,58.5664721,149.53,149.4,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746666360599,18.2664721,149.5,149.36,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746666360799,6.691,149.44,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746666360998,40.32,149.47,149.36,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746666361300,6.6914,149.43,149.36,47.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746666361496,4.1236,149.46,149.36,47.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746666361997,4.1236,149.46,149.36,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746666362205,1.20011186,149.45,149.36,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746666362403,6.6924,149.41,149.34,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1746666362593,1.20011186,149.45,149.34,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1746666362798,4.1236,149.46,149.34,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1746666363702,1.20007253,149.45,149.34,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1746666363901,6.6927,149.4,149.34,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746666364302,6.6929,149.39,149.34,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746666364503,40.34,149.42,149.34,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746666364802,40.34,149.47,149.36,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666365004,1.975,149.49,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746666365206,1.975,149.49,149.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666365509,44.5537,149.51,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746666365701,42.4281,149.51,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746666365900,6.6896,149.47,149.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666366102,42.4281,149.51,149.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666366503,42.4281,149.51,149.43,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746666367107,42.4281,149.51,149.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666367608,6.691,149.43,149.42,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666368010,4.0906,149.5,149.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746666368201,40.34,149.46,149.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666368709,40.34,149.46,149.33,47.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746666369111,1.20012511,149.45,149.33,47.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746666369606,1.20012511,149.45,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746666369905,1.20012511,149.45,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746666370202,1.20012511,149.45,149.33,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666370403,6.6904,149.45,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746666370609,40.34,149.46,149.33,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666370810,40.34,149.46,149.37,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666371012,6.6905,149.45,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746666371213,6.6905,149.45,149.38,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666371408,40.34,149.46,149.38,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666371605,4.0906,149.5,149.38,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666371808,4.0906,149.5,149.39,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746666372210,4.0906,149.5,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746666372409,4.0906,149.5,149.4,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746666373111,4.0906,149.5,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746666373308,4.0906,149.5,149.39,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746666373509,4.0906,149.5,149.39,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746666374112,4.0906,149.5,149.4,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746666374311,6.6893,149.47,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746666375513,6.6897,149.46,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746666375813,4.0906,149.5,149.4,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746666376115,42.4481,149.51,149.4,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746666376314,42.4481,149.51,149.4,20.3822721]
["bitfinex-derivatives","SOLF0:USTF0",1746666376814,6.6885,149.49,149.4,20.3822721]
["bitfinex-derivatives","SOLF0:USTF0",1746666377113,42.4481,149.51,149.4,20.3822721]
["bitfinex-derivatives","SOLF0:USTF0",1746666377309,6.6885,149.49,149.4,20.3822721]
["bitfinex-derivatives","SOLF0:USTF0",1746666377517,2.0205,149.54,149.43,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666377713,2.1565,149.58,149.46,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666377918,2.1565,149.58,149.44,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666377919,2.1565,149.58,149.47,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746666378118,2.1565,149.58,149.48,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746666378715,2.1565,149.58,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666378915,6.6858,149.55,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746666379216,2.1565,149.58,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666379520,6.6861,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746666379913,2.1565,149.58,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746666380113,6.6855,149.56,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666380411,2.1565,149.58,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666380617,2.1565,149.58,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746666381216,2.1565,149.58,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666381612,6.6855,149.56,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666381818,2.1565,149.58,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746666382017,2.1565,149.58,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666382218,6.6855,149.56,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666382519,2.1565,149.58,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746666382717,6.6859,149.55,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746666382920,2.1565,149.58,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666383220,6.6853,149.56,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666383520,6.6853,149.56,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746666383816,6.6853,149.56,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666384016,6.6848,149.57,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666384221,40.34,149.61,149.49,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666384420,40.34,149.61,149.51,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666384624,6.684,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746666384916,1.9759,149.63,149.54,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666385119,44.3522,149.65,149.55,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746666385314,40.26,149.65,149.55,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746666385522,40.26,149.65,149.56,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746666385728,6.6824,149.63,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746666385924,40.26,149.65,149.56,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746666386429,2.1757,149.67,149.56,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746666386723,6.682,149.64,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746666386923,2.1757,149.67,149.56,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746666387326,6.682,149.64,149.56,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746666387619,40.26,149.7,149.57,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666388327,6.6819,149.64,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746666388624,6.6819,149.64,149.6,46.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746666388823,58.5264721,149.7,149.6,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666389026,6.6829,149.62,149.6,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666389220,58.5264721,149.7,149.56,620.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746666389725,18.2664721,149.67,149.56,618.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666389921,2.058,149.66,149.56,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666390130,40.24,149.65,149.52,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666390322,42.3825,149.65,149.55,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746666390522,18.2664721,149.64,149.52,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666390822,42.3825,149.65,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746666391021,42.3825,149.65,149.52,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666391922,18.2664721,149.64,149.52,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666392126,19.46498854,149.64,149.49,577.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666392321,3.35641644,149.63,149.49,596.0864721]
["bitfinex-derivatives","SOLF0:USTF0",1746666392526,6.6835,149.6,149.49,596.0864721]
["bitfinex-derivatives","SOLF0:USTF0",1746666392724,2.1579,149.63,149.49,577.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666393330,1.19866765,149.62,149.49,577.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666393631,6.6826,149.62,149.49,577.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666393827,2.1579,149.63,149.49,577.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666394327,2.1579,149.63,149.5,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666396231,2.1579,149.63,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746666396431,2.1579,149.63,149.55,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666396832,6.6832,149.61,149.55,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666397125,2.1579,149.63,149.55,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666397331,6.6836,149.6,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746666398233,6.6841,149.59,149.55,46.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746666398629,42.3825,149.65,149.55,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666398825,6.6821,149.63,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746666399428,6.6818,149.64,149.56,24.4327721]
["bitfinex-derivatives","SOLF0:USTF0",1746666399932,6.6818,149.64,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746666400135,2.0372,149.68,149.56,24.4327721]
["bitfinex-derivatives","SOLF0:USTF0",1746666400336,40.24,149.76,149.62,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666400531,6.6783,149.72,149.63,42.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746666400723,6.6783,149.72,149.64,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746666400928,40.24,149.76,149.64,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746666401432,40.24,149.76,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746666401632,6.6779,149.73,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746666402235,6.6773,149.74,149.65,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666402429,4.1896,149.77,149.68,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666402732,2.0262,149.77,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746666402933,42.2968,149.8,149.68,58.5064721]
["bitfinex-derivatives","SOLF0:USTF0",1746666403323,42.2968,149.8,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746666403738,6.6761,149.77,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746666403929,44.1959,149.9,149.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666404235,2.0392,149.87,149.75,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746666404628,1.19677313,149.86,149.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666404830,6.6757,149.78,149.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666405233,58.4864721,149.85,149.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666405428,6.675,149.79,149.74,46.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746666405637,58.4864721,149.85,149.74,46.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746666405836,58.4864721,149.85,149.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666406431,6.6758,149.78,149.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666406641,1.19696893,149.84,149.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666406833,58.4864721,149.85,149.74,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746666407034,6.6762,149.77,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746666407233,40.22,149.8,149.69,617.86]
["bitfinex-derivatives","SOLF0:USTF0",1746666407435,2.0303,149.76,149.69,617.86]
["bitfinex-derivatives","SOLF0:USTF0",1746666407635,2.0303,149.76,149.69,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666408138,44.3911,149.79,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746666408343,40.22,149.79,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746666408543,40.22,149.79,149.7,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746666408944,6.6766,149.76,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746666409151,40.22,149.79,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746666409449,40.22,149.79,149.7,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746666409843,40.22,149.79,149.69,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666410045,20.3718721,149.78,149.66,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746666410350,1.19755212,149.77,149.65,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666410544,6.6785,149.71,149.65,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666410745,40.2,149.74,149.65,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666410942,18.2664721,149.72,149.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666411453,40.2,149.74,149.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666411454,2.1054,149.71,149.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666411748,2.1054,149.71,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746666412149,2.1054,149.71,149.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666413241,6.6797,149.69,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746666413945,2.1054,149.71,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746666414148,2.1054,149.71,149.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666414544,2.1054,149.71,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746666415051,6.6802,149.68,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746666415248,38.82,149.69,149.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666415848,581.4546,149.77,149.62,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666416050,581.4546,149.77,149.65,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666416242,581.4546,149.77,149.66,40.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746666416440,581.4546,149.77,149.71,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746666416754,4.1746,149.77,149.66,40.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746666417450,4.1746,149.77,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746666417752,2.179,149.77,149.68,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666418153,38.82,149.78,149.68,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666418853,2.0025,149.81,149.68,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666419755,2.0025,149.81,149.74,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746666419958,2.0025,149.81,149.68,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666420255,2.0025,149.81,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746666420456,2.0025,149.81,149.67,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746666420958,20.2689721,149.81,149.67,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746666421455,2.0025,149.81,149.68,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666421650,1.19724948,149.8,149.68,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666421851,2.0025,149.81,149.68,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666422256,2.0025,149.81,149.68,20.4399721]
["bitfinex-derivatives","SOLF0:USTF0",1746666422450,2.0025,149.81,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746666422650,2.0025,149.81,149.68,20.4399721]
["bitfinex-derivatives","SOLF0:USTF0",1746666424660,52.1449,149.85,149.71,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666424851,2.1436,149.81,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666425257,2.1436,149.81,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746666425456,2.1436,149.81,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666425658,6.6757,149.78,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666425960,2.1436,149.81,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666426861,2.1436,149.81,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746666427055,2.1436,149.81,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666427459,6.6766,149.76,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746666427959,2.1436,149.81,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666428261,2.1524,149.82,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666428461,6.6753,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746666428760,2.1524,149.82,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666428961,2.1524,149.82,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746666428962,6.6766,149.76,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746666429360,2.1524,149.82,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666429561,2.1524,149.82,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746666429761,2.1524,149.82,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666430165,4.0208,149.84,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666430363,1.9903,149.83,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666430866,6.6761,149.77,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666431363,1.9903,149.83,149.72,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666431868,1.9903,149.83,149.68,40.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746666432168,18.2664721,149.81,149.72,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746666432464,38.8,149.8,149.68,40.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746666432663,38.8,149.8,149.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666433764,18.2664721,149.77,149.64,620.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746666433967,4.2658,149.76,149.64,620.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746666434268,38.8,149.75,149.64,616.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666434466,6.6798,149.69,149.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666434767,40.9007,149.75,149.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666435771,1.19771871,149.74,149.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666436066,40.9007,149.75,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746666436271,40.9007,149.75,149.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666436971,6.6789,149.71,149.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666437272,40.9007,149.75,149.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666437472,40.9007,149.75,149.66,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746666437771,40.9007,149.75,149.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666437972,40.9007,149.75,149.65,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746666438276,40.9007,149.75,149.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666438470,6.6773,149.74,149.69,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746666438871,40.9516,149.79,149.69,57.0664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666439672,6.6774,149.74,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746666440076,40.9516,149.79,149.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666440273,6.6788,149.71,149.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666440576,54.3017,149.79,149.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666440777,6.679,149.7,149.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666441374,6.6787,149.71,149.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666441675,54.3017,149.79,149.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666441977,6.6779,149.73,149.69,45.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746666442173,54.3017,149.79,149.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666442875,1.19729529,149.78,149.69,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746666443677,1.19729529,149.78,149.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666443877,18.2664721,149.77,149.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666444274,6.6797,149.69,149.65,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746666444674,37.82,149.73,149.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666444877,6.6801,149.68,149.64,44.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746666445175,6.6801,149.68,149.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666445371,2.1683,149.72,149.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666445780,6.6797,149.69,149.65,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746666445979,2.1683,149.72,149.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666447083,6.6801,149.68,149.64,44.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746666447277,2.1683,149.72,149.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666447579,6.6796,149.69,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746666448475,2.1683,149.72,149.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666448682,4.1489,149.72,149.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666448877,2.1061,149.71,149.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666449084,6.6815,149.65,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666449380,2.1061,149.71,149.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666449585,6.6814,149.65,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666449778,2.1061,149.71,149.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666450785,6.6819,149.64,149.6,44.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746666451384,6.6814,149.65,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746666451685,2.1061,149.71,149.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666451876,6.6803,149.68,149.61,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746666452082,2.1061,149.71,149.61,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746666452383,6.6824,149.63,149.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666452783,37.82,149.67,149.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666452986,37.82,149.67,149.58,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746666453485,6.681,149.66,149.62,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746666453781,37.82,149.71,149.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666453987,6.6783,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746666454185,37.82,149.75,149.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666454487,6.6785,149.72,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746666454689,37.82,149.75,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746666455486,6.6786,149.71,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746666455687,37.82,149.75,149.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666456185,37.82,149.75,149.65,44.501]
["bitfinex-derivatives","SOLF0:USTF0",1746666456688,37.82,149.75,149.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666457083,6.6801,149.68,149.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666457476,6.6808,149.66,149.61,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746666457675,6.6808,149.66,149.61,39.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746666457880,6.6808,149.66,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746666458383,37.82,149.69,149.61,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666458782,2.1684,149.68,149.59,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746666459084,4.177,149.68,149.57,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666459284,6.6826,149.62,149.58,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1746666459789,6.6828,149.62,149.58,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746666459989,4.177,149.68,149.58,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746666460184,4.177,149.68,149.57,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666460490,18.2664721,149.67,149.54,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746666460788,1.19832791,149.66,149.54,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746666460989,6.6842,149.59,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746666461491,6.6837,149.6,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746666461690,37.82,149.63,149.54,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746666461990,37.82,149.63,149.54,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746666462790,6.6842,149.59,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746666463389,6.6844,149.58,149.54,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746666463787,37.82,149.63,149.53,39.836]
["bitfinex-derivatives","SOLF0:USTF0",1746666463987,6.685,149.57,149.53,44.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746666464383,37.82,149.63,149.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666465092,2.0824,149.65,149.53,56.0864721]
["bitfinex-derivatives","SOLF0:USTF0",1746666465401,42.017,149.68,149.56,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666465692,42.017,149.68,149.57,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746666465893,6.6809,149.66,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746666466397,42.017,149.68,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746666466688,42.017,149.68,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746666466895,39.8929,149.72,149.59,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666467097,6.6797,149.69,149.59,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666467395,39.8929,149.72,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746666467595,39.8929,149.72,149.59,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666467795,39.8929,149.72,149.67,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746666468011,37.84,149.76,149.65,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666468187,6.6769,149.75,149.66,44.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746666468490,23.37722482,149.77,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746666468686,23.37722482,149.77,149.68,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666468890,23.37722482,149.77,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746666469087,91.43660777,149.79,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746666469294,6.6766,149.76,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746666469597,43.9833,149.8,149.68,18.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1746666469797,43.9833,149.8,149.66,44.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746666470596,18.2664721,149.78,149.66,44.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746666470796,18.2664721,149.78,149.66,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746666470997,18.2664721,149.78,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746666471197,18.2664721,149.78,149.66,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746666471593,6.6783,149.72,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746666471795,37.82,149.75,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746666472095,6.6784,149.72,149.67,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746666472493,56.0864721,149.75,149.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746666472799,18.2664721,149.75,149.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666472999,37.65761977,149.74,149.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666473393,6.6789,149.71,149.66,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746666473697,36.46,149.74,149.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666474188,2.116,149.73,149.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666474388,2.116,149.73,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746666474389,6.6791,149.7,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746666475298,6.6794,149.69,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746666475496,1.978,149.72,149.66,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746666475697,1.978,149.72,149.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666475997,1.978,149.72,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746666476501,6.6793,149.7,149.65,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746666476704,1.978,149.72,149.64,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746666476999,1.978,149.72,149.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666477198,4.0272,149.72,149.65,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746666477402,4.0272,149.72,149.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666477596,6.6803,149.67,149.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666477798,36.46,149.7,149.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666478297,36.46,149.7,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666478495,54.7264721,149.7,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666478799,6.6824,149.63,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666479300,6.6824,149.63,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746666479600,36.46,149.65,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666479801,36.46,149.65,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746666480001,6.6819,149.64,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746666480198,36.46,149.65,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666480500,6.6821,149.63,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746666480895,36.46,149.65,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666481100,6.6817,149.64,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666481701,6.6817,149.64,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746666481901,6.6822,149.63,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666482297,36.46,149.65,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666482499,6.6818,149.64,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666482698,36.46,149.65,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746666483101,6.6818,149.64,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666483402,6.6818,149.64,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746666483793,36.46,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746666483994,36.46,149.65,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666484500,36.46,149.65,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746666484702,36.46,149.65,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666484901,6.6805,149.67,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666485203,6.681,149.66,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666485396,36.46,149.69,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666485596,6.6809,149.66,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666486702,6.6813,149.65,149.61,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746666487503,6.6813,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746666488001,6.6818,149.64,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746666488201,36.46,149.69,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666488604,6.6816,149.65,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666488901,36.46,149.69,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666489099,6.6811,149.66,149.62,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746666489294,36.46,149.69,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666489499,54.7264721,149.69,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666489698,36.46,149.69,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666490305,6.6817,149.64,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666490602,36.46,149.69,149.58,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746666490904,1.19810431,149.68,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746666491106,1.19810431,149.68,149.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666491705,36.46,149.69,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746666491905,36.46,149.69,149.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666492204,6.6821,149.63,149.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666492518,36.46,149.65,149.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666492699,6.6837,149.6,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746666493305,6.6845,149.58,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746666493507,36.46,149.61,149.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666494408,36.46,149.61,149.53,43.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746666494611,36.46,149.61,149.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666495003,36.46,149.65,149.54,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746666495207,36.46,149.66,149.56,11.257596]
["bitfinex-derivatives","SOLF0:USTF0",1746666495509,36.46,149.66,149.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666495700,6.6814,149.65,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746666496003,36.46,149.66,149.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666496305,6.6814,149.65,149.61,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746666496509,36.46,149.66,149.61,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746666496710,36.46,149.66,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746666496904,36.46,149.66,149.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666497105,40.5347,149.7,149.59,11.257596]
["bitfinex-derivatives","SOLF0:USTF0",1746666497408,13.3549,149.74,149.62,11.257596]
["bitfinex-derivatives","SOLF0:USTF0",1746666497409,2.1185,149.73,149.62,11.257596]
["bitfinex-derivatives","SOLF0:USTF0",1746666497609,2.1185,149.73,149.63,38.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746666497805,6.679,149.7,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746666498007,20.39312717,149.73,149.63,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666498505,20.39312717,149.73,149.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666499010,1.19783248,149.72,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666499311,1.19783248,149.72,149.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666499907,1.19783248,149.72,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746666500106,18.27462717,149.7,149.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666500308,40.6052,149.69,149.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666500709,18.27462717,149.67,149.55,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666500906,2.0369,149.66,149.55,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666501106,36.46,149.65,149.55,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666501510,6.6852,149.57,149.55,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666501709,36.46,149.61,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746666501909,1.9813,149.6,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746666502321,1.9813,149.6,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746666502521,2.0369,149.59,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746666502721,6.6847,149.58,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746666502922,2.0369,149.59,149.51,614.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666503925,2.0369,149.59,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746666504226,2.0369,149.59,149.51,614.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666504420,2.0369,149.59,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746666504721,2.0369,149.59,149.51,614.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666504924,6.6849,149.57,149.51,614.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666505125,6.6849,149.57,149.53,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746666505525,6.6852,149.56,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746666505727,2.0369,149.59,149.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666506126,2.0369,149.59,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746666506521,6.6862,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746666506729,2.0369,149.59,149.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746666507119,6.6868,149.53,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746666507524,35.68,149.56,149.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746666507727,35.68,149.56,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746666508024,6.6849,149.57,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746666508433,6.6853,149.56,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746666508726,6.6853,149.56,149.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746666508928,6.6853,149.56,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746666509127,37.7169,149.59,149.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746666510127,6.6868,149.53,149.49,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746666510326,6.6868,149.53,149.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746666511629,6.6868,149.53,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746666512228,35.68,149.59,149.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746666512229,6.6873,149.52,149.48,42.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746666512429,35.7,149.55,149.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666512626,35.7,149.54,149.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666512931,6.6881,149.5,149.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666513127,35.7,149.54,149.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666513430,6.6877,149.51,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746666513631,6.6877,149.51,149.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666513829,6.6877,149.51,149.44,577.68]
["bitfinex-derivatives","SOLF0:USTF0",1746666514031,6.6891,149.48,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666514228,53.97462717,149.54,149.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666514424,6.6895,149.47,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746666514830,35.7,149.5,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746666515031,35.7,149.5,149.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666515231,35.7,149.5,149.35,577.86]
["bitfinex-derivatives","SOLF0:USTF0",1746666515232,35.7,149.5,149.38,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666516031,35.7,149.5,149.35,613.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666516329,18.27462717,149.48,149.35,613.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666516533,18.27462717,149.48,149.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666516733,18.27462717,149.45,149.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666517035,35.7,149.44,149.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666517726,6.6938,149.37,149.32,42.3958]
["bitfinex-derivatives","SOLF0:USTF0",1746666517926,6.6938,149.37,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746666518128,35.7,149.4,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746666518622,35.7,149.4,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746666518827,35.7,149.4,149.29,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666519130,6.694,149.37,149.29,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666520039,6.6947,149.35,149.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666520327,54.06178255,149.4,149.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666520532,6.6947,149.35,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746666520934,35.72,149.36,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746666521134,35.72,149.36,149.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666521532,6.6952,149.34,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746666521834,35.72,149.36,149.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666522130,35.72,149.36,149.26,54.08178255]
["bitfinex-derivatives","SOLF0:USTF0",1746666522334,596.34178255,149.43,149.26,54.08178255]
["bitfinex-derivatives","SOLF0:USTF0",1746666522335,35.72,149.39,149.26,54.08178255]
["bitfinex-derivatives","SOLF0:USTF0",1746666522535,35.72,149.4,149.26,54.08178255]
["bitfinex-derivatives","SOLF0:USTF0",1746666522729,35.72,149.4,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746666522930,35.72,149.4,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666523127,6.6933,149.38,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666523326,35.72,149.4,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666524236,18.36178255,149.48,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666524533,35.72,149.47,149.33,18.36178255]
["bitfinex-derivatives","SOLF0:USTF0",1746666524731,6.6913,149.43,149.33,18.36178255]
["bitfinex-derivatives","SOLF0:USTF0",1746666524936,35.72,149.47,149.33,18.36178255]
["bitfinex-derivatives","SOLF0:USTF0",1746666525437,35.72,149.47,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666525638,18.36178255,149.46,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666526336,6.6935,149.38,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746666526737,35.72,149.41,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746666526938,35.72,149.41,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746666527636,6.6937,149.38,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746666527840,35.72,149.41,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746666528132,6.6929,149.39,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666528337,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666529041,6.6933,149.38,149.35,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746666529537,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666530039,35.72,149.41,149.33,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746666530537,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666531039,6.6937,149.38,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746666531238,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666531535,6.6944,149.36,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666531739,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666532244,6.6944,149.36,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666532442,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666532644,6.6931,149.39,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746666532945,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666533743,6.694,149.37,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746666534343,6.6932,149.39,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666534745,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666534939,6.6934,149.38,149.34,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746666535141,35.72,149.41,149.34,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746666535439,6.6935,149.38,149.34,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746666535843,6.6935,149.38,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746666536142,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666536339,35.72,149.41,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746666536539,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666536843,6.6941,149.37,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666537046,35.72,149.41,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746666537344,6.694,149.37,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746666537844,35.72,149.41,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746666538140,35.72,149.41,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666538340,35.7,149.45,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666538542,6.6924,149.4,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666538739,35.7,149.45,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666539542,6.6934,149.38,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746666539744,35.7,149.45,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666540142,35.7,149.45,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746666540348,35.7,149.45,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666541345,6.6925,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746666541545,35.7,149.45,149.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666542444,6.6917,149.42,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746666542846,6.6912,149.43,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746666543243,46.99460925,149.45,149.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666543448,6.6933,149.39,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746666543650,46.99460925,149.45,149.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666544143,46.99460925,149.45,149.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666544545,46.99460925,149.45,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746666545148,46.99460925,149.45,149.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666545645,35.7,149.45,149.32,11.29460925]
["bitfinex-derivatives","SOLF0:USTF0",1746666546141,6.6915,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746666546339,35.7,149.45,149.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666546539,6.6924,149.4,149.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666546853,35.7,149.45,149.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666547846,6.6927,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746666548149,35.7,149.45,149.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666548350,46.99460925,149.45,149.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666548747,46.99460925,149.45,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746666548945,46.99460925,149.45,149.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666549250,6.6929,149.39,149.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666549845,6.6929,149.39,149.36,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746666550148,35.7,149.41,149.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666550349,35.7,149.41,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746666550552,35.7,149.41,149.3,614.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666550757,2.1345,149.4,149.3,614.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666551650,6.694,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746666552353,6.694,149.37,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746666552555,2.1345,149.4,149.3,614.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666552760,15.48190925,149.39,149.18,48.26873636]
["bitfinex-derivatives","SOLF0:USTF0",1746666552953,6.6957,149.33,149.2,11.29460925]
["bitfinex-derivatives","SOLF0:USTF0",1746666553156,6.6957,149.33,149.23,11.29460925]
["bitfinex-derivatives","SOLF0:USTF0",1746666553354,35.7,149.35,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746666553658,35.7,149.46,149.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666553857,35.7,149.47,149.33,42.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746666554057,35.7,149.48,149.35,11.29460925]
["bitfinex-derivatives","SOLF0:USTF0",1746666554553,35.7,149.48,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746666554755,35.7,149.48,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666555354,42.389,149.48,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746666555556,35.7,149.48,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666555856,35.7,149.48,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746666556057,35.7,149.48,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666556257,2.067,149.49,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666557052,8.7556,149.49,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746666557357,8.7556,149.49,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666558157,8.7556,149.49,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746666558357,8.7556,149.49,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666558561,6.6888,149.48,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666558758,2.067,149.49,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746666558949,2.067,149.49,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666559149,37.7219,149.51,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666559562,6.6889,149.48,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666559756,37.7219,149.51,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746666560060,6.6895,149.47,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666560259,37.7219,149.51,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746666560560,37.7219,149.51,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666560760,6.6897,149.47,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746666560954,37.7219,149.51,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746666561160,37.7219,149.51,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666561362,6.6903,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746666561554,37.7219,149.51,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746666562457,37.7219,149.51,149.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746666562764,6.6876,149.51,149.41,11.29460925]
["bitfinex-derivatives","SOLF0:USTF0",1746666563059,4.0608,149.53,149.41,11.29460925]
["bitfinex-derivatives","SOLF0:USTF0",1746666563362,6.688,149.5,149.46,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746666563560,4.0608,149.53,149.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666563962,6.6876,149.51,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746666564259,4.0608,149.53,149.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666564660,6.6882,149.5,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746666565261,6.6876,149.51,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746666565561,4.0608,149.53,149.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666566561,1.9916,149.53,149.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666566859,1.9916,149.53,149.45,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746666567063,6.6877,149.51,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746666567663,6.6872,149.52,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746666567858,1.9916,149.53,149.45,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746666568166,1.9916,149.53,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746666568965,13.28620925,149.53,149.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666569265,6.689,149.48,149.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666569461,6.689,149.48,149.44,42.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746666570061,6.6893,149.47,149.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666570267,35.62,149.5,149.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666570466,6.6895,149.47,149.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666570666,35.62,149.5,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746666570865,2.1361,149.49,149.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666571065,6.6896,149.47,149.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666571367,6.6896,149.47,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746666571564,2.1361,149.49,149.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666571765,6.6899,149.46,149.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666571969,2.1361,149.49,149.31,13.392]
["bitfinex-derivatives","SOLF0:USTF0",1746666572170,6.6918,149.42,149.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666572369,6.6918,149.42,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666572567,35.62,149.45,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666573575,35.62,149.45,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746666573771,2.1083,149.46,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746666574675,6.6903,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746666574875,2.1083,149.46,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666575277,6.6909,149.44,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746666576076,6.6911,149.43,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666576377,2.1083,149.46,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666576577,6.6915,149.43,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666576878,2.1083,149.46,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666577080,6.6911,149.43,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666577579,6.6911,149.43,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746666577881,6.6911,149.43,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666578281,6.6911,149.43,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746666578579,6.6911,149.43,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666578875,6.6908,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746666579080,2.1083,149.46,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746666579381,6.6908,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746666579879,2.1083,149.46,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746666580076,35.62,149.48,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666581083,42.3092,149.48,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746666581581,37.6196,149.51,149.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666581785,6.6886,149.49,149.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666581987,37.6196,149.51,149.42,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746666582785,6.6884,149.49,149.42,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746666583485,37.6196,149.51,149.42,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746666583686,250.07587764,149.53,149.42,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746666583884,6.6877,149.51,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746666584284,250.07587764,149.53,149.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666584586,6.6885,149.49,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746666584785,6.6885,149.49,149.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666585181,6.6885,149.49,149.46,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746666585378,6.6888,149.48,149.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666585583,35.62,149.5,149.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666585779,6.6915,149.43,149.39,618.285]
["bitfinex-derivatives","SOLF0:USTF0",1746666585983,4.2161,149.49,149.39,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666586183,35.62,149.48,149.39,42.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746666586382,35.62,149.48,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746666586585,6.6917,149.42,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746666586781,1.9704,149.47,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666586782,35.62,149.44,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666587184,6.6917,149.42,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666587882,6.6912,149.43,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666588690,6.6912,149.43,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746666588889,6.6912,149.43,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666590287,6.6908,149.44,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666590484,6.6908,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746666590688,48.88500925,149.47,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666590989,37.5904,149.47,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746666591488,6.6904,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746666591689,37.5904,149.47,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746666591989,6.691,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746666592189,37.5904,149.47,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746666592688,6.692,149.41,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666593286,13.26500925,149.47,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666593486,35.56,149.46,149.36,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746666593687,35.56,149.46,149.32,615.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746666593886,35.56,149.46,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746666594092,35.56,149.46,149.32,615.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746666594384,35.56,149.46,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746666594592,35.56,149.46,149.32,615.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746666594891,35.56,149.46,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746666595489,6.6932,149.39,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746666595688,35.56,149.41,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746666596189,46.85460925,149.41,149.28,37.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746666596388,2.1235,149.4,149.28,37.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746666596888,11.29460925,149.38,149.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666597089,39.7719,149.37,149.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666597891,39.7719,149.37,149.28,42.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746666598092,39.7719,149.37,149.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666598485,39.7719,149.37,149.29,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746666598690,39.7719,149.37,149.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666599589,39.7719,149.37,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746666600387,2.1519,149.37,149.35,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746666600590,37.6835,149.4,149.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666600892,35.56,149.42,149.29,37.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746666601088,42.2517,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746666601288,35.56,149.42,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666602191,42.2517,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746666602386,35.56,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746666602691,35.56,149.42,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666603096,4.1658,149.44,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666603389,6.6922,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746666603592,6.6922,149.41,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666603892,15.46040925,149.44,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666604487,4.1658,149.44,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666604687,15.46040925,149.44,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666604888,6.6932,149.39,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666605293,35.56,149.41,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666605492,6.6926,149.4,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746666606192,42.2521,149.41,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746666607193,39.7258,149.44,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666607686,6.6917,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746666607891,39.7258,149.44,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666608389,6.6917,149.42,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746666608593,6.6917,149.42,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666608993,6.6917,149.42,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746666609190,39.7258,149.44,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666610094,37.6118,149.44,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666610493,6.6914,149.43,149.33,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666610696,6.6914,149.43,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746666611196,6.691,149.44,149.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666611794,6.6903,149.45,149.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666612092,35.56,149.5,149.38,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746666612289,6.689,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746666612594,35.56,149.5,149.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666613294,6.6904,149.45,149.42,42.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746666613495,35.56,149.5,149.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666613792,6.6899,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746666614295,6.6904,149.45,149.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666614494,35.56,149.5,149.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666614795,6.6898,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746666616797,6.6895,149.47,149.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666616995,35.56,149.5,149.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666617393,6.689,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746666618197,6.6886,149.49,149.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666618394,35.56,149.5,149.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666618800,6.6885,149.49,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746666619194,2.135,149.51,149.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666619395,6.6893,149.47,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746666621601,6.6898,149.46,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746666622102,6.6898,149.46,149.43,42.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746666622400,6.6902,149.45,149.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746666622597,35.44,149.49,149.37,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666622801,6.6917,149.42,149.37,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666623002,4.2276,149.48,149.37,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666623196,4.2276,149.48,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746666623398,6.6909,149.44,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746666623593,4.2276,149.48,149.37,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666623902,6.6911,149.43,149.37,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666624302,6.6911,149.43,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746666624799,6.6915,149.42,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746666625000,4.2276,149.48,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746666625702,6.6914,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746666626597,6.6914,149.43,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746666626804,35.44,149.49,149.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666627297,6.6899,149.46,149.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666627699,6.6899,149.46,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746666627901,6.6895,149.47,149.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666628304,6.6902,149.45,149.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666628504,2.135,149.51,149.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666628803,2.135,149.51,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746666629003,6.6899,149.46,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746666629204,2.135,149.51,149.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666629406,6.6912,149.43,149.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666629696,46.73460925,149.48,149.36,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746666629904,46.73460925,149.48,149.38,42.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746666630294,46.73460925,149.48,149.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666630505,46.73460925,149.48,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746666630703,35.44,149.48,149.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666631103,11.29460925,149.46,149.3,124.2158499]
["bitfinex-derivatives","SOLF0:USTF0",1746666631306,18.74050589,149.45,149.3,159.6558499]
["bitfinex-derivatives","SOLF0:USTF0",1746666631607,6.6929,149.39,149.3,159.6558499]
["bitfinex-derivatives","SOLF0:USTF0",1746666631801,35.44,149.44,149.3,159.6558499]
["bitfinex-derivatives","SOLF0:USTF0",1746666632105,6.6918,149.42,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746666632300,6.6918,149.42,149.35,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666632507,35.44,149.44,149.35,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666632902,6.6917,149.42,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746666633106,35.44,149.44,149.35,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666633606,6.6923,149.41,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746666633805,35.44,149.44,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746666634396,6.6924,149.41,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746666634708,35.44,149.44,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746666635106,35.44,149.44,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746666635305,35.44,149.44,149.35,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666635707,6.6928,149.4,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746666636004,35.44,149.44,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746666636502,35.44,149.44,149.35,42.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746666636702,35.44,149.44,149.35,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746666636904,6.6939,149.37,149.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666637103,11.29460925,149.42,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746666637506,6.6946,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746666637708,35.46,149.4,149.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666637910,6.6935,149.38,149.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666638210,35.46,149.4,149.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666638709,35.46,149.4,149.33,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746666638908,35.46,149.4,149.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666639304,6.6951,149.34,149.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666639502,6.1912,149.39,149.24,11.29460925]
["bitfinex-derivatives","SOLF0:USTF0",1746666639702,11.29460925,149.36,149.24,41.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746666639904,6.6972,149.3,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746666640415,11.32633802,149.27,149.16,60.61683339]
["bitfinex-derivatives","SOLF0:USTF0",1746666640613,11.32633802,149.24,149.16,60.61683339]
["bitfinex-derivatives","SOLF0:USTF0",1746666640920,11.32633802,149.2,149.16,34.08479674]
["bitfinex-derivatives","SOLF0:USTF0",1746666641107,35.46,149.19,149.16,34.08479674]
["bitfinex-derivatives","SOLF0:USTF0",1746666641411,35.46,149.19,149.13,151.54208349]
["bitfinex-derivatives","SOLF0:USTF0",1746666641611,11.32633802,149.17,149.13,151.54208349]
["bitfinex-derivatives","SOLF0:USTF0",1746666642312,35.46,149.19,149.13,151.54208349]
["bitfinex-derivatives","SOLF0:USTF0",1746666644004,6.7031,149.17,149.13,151.54208349]
["bitfinex-derivatives","SOLF0:USTF0",1746666644207,35.46,149.19,149.13,151.54208349]
["bitfinex-derivatives","SOLF0:USTF0",1746666644409,35.46,149.19,149.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666644803,6.7033,149.16,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746666645312,35.48,149.15,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746666645611,35.48,149.15,149.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666646014,42.1837,149.15,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746666646311,42.1837,149.15,149.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746666646510,42.1837,149.15,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746666647408,35.48,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746666648311,35.48,149.15,149.05,39.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746666648911,42.184,149.15,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746666649113,35.48,149.15,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746666649314,6.7041,149.14,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746666649506,35.48,149.15,149.05,39.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746666649706,11.32633802,149.14,149.02,229.64678793]
["bitfinex-derivatives","SOLF0:USTF0",1746666649909,6.7057,149.11,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746666650111,35.5,149.11,149.02,229.64678793]
["bitfinex-derivatives","SOLF0:USTF0",1746666650309,35.5,149.11,149.02,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666650504,35.5,149.11,148.99,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666651209,6.7059,149.1,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746666651909,42.2055,149.11,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746666652109,35.5,149.11,148.99,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666652314,35.5,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746666652514,35.5,149.11,149.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746666652819,35.5,149.11,149.04,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746666653012,11.32633802,149.17,149.04,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746666653210,35.38,149.16,149.05,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746666653414,6.7043,149.14,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746666653613,35.38,149.16,149.05,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746666654010,6.7044,149.14,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746666654210,35.38,149.16,149.05,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746666654714,35.38,149.16,149.06,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746666655015,6.704,149.15,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746666655208,35.38,149.16,149.06,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746666655614,6.7046,149.13,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746666655916,35.38,149.16,149.06,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746666656112,6.7044,149.14,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746666656408,35.38,149.16,149.06,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746666656912,35.38,149.16,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746666657315,6.7051,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746666657515,42.1051,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746666657813,35.4,149.12,149.06,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746666658014,42.1037,149.15,149.06,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746666658215,35.4,149.15,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746666658417,35.4,149.15,149.06,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746666658714,35.4,149.15,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746666659025,35.4,149.15,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666659616,35.4,149.15,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746666660214,35.4,149.15,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746666661715,35.4,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746666662414,35.4,149.15,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746666663519,42.1037,149.15,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666663715,6.7037,149.15,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666664018,6.7033,149.16,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666664218,620.4854,149.19,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666664720,620.4854,149.19,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746666665016,620.4854,149.19,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666665322,6.7035,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746666665616,6.7029,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746666665923,620.4854,149.19,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666666719,627.1875,149.19,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746666667529,620.4854,149.19,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666668631,6.7035,149.16,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666669127,6.7035,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746666669330,6.7029,149.17,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666669531,620.4854,149.19,149.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666670529,6.7041,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746666670730,35.4,149.15,149.06,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746666670926,35.4,149.14,149.06,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746666671234,35.4,149.14,149.05,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666671529,35.4,149.14,149.02,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666671729,6.707,149.08,149.02,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666671926,35.4,149.1,149.01,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746666672238,35.4,149.09,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746666672733,6.7079,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746666673029,35.4,149.09,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746666673631,35.4,149.09,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746666673832,35.4,149.09,149.01,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746666674129,35.4,149.09,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746666675036,35.4,149.09,149.0,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746666675332,35.4,149.09,148.99,124.45933824]
["bitfinex-derivatives","SOLF0:USTF0",1746666675832,35.4,149.09,148.97,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746666676332,6.7094,149.03,148.97,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746666676731,6.7095,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746666676931,35.4,149.05,148.97,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746666677132,35.4,149.05,148.96,37.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746666677332,4.1473,149.04,148.93,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746666677534,6.1681,149.04,148.93,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746666677733,6.7108,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746666677937,6.7108,149.0,148.93,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746666678235,6.7108,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746666678435,6.7108,149.0,148.93,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746666678637,11.36917325,148.97,148.78,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666678835,11.37205553,148.95,148.79,13.53105553]
["bitfinex-derivatives","SOLF0:USTF0",1746666679029,11.37205553,148.95,148.79,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746666679537,1.20431191,148.94,148.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666679737,6.7149,148.9,148.8,46.79205553]
["bitfinex-derivatives","SOLF0:USTF0",1746666679930,35.42,148.92,148.8,46.79205553]
["bitfinex-derivatives","SOLF0:USTF0",1746666680131,35.42,148.92,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746666680335,6.7152,148.9,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746666680537,35.42,148.92,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746666680738,35.42,148.92,148.83,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666680930,6.7145,148.91,148.83,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666681137,35.42,148.92,148.83,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666682034,6.7161,148.88,148.83,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666682435,35.42,148.92,148.83,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666682636,46.79205553,148.92,148.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666683033,46.79205553,148.92,148.8,42.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746666683234,46.79205553,148.92,148.8,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666683638,46.79205553,148.92,148.79,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746666683939,46.79205553,148.92,148.79,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746666684238,11.37205553,148.89,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746666684434,41.4866,148.88,148.74,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746666684634,41.4866,148.88,148.74,39.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746666684937,11.37205553,148.86,148.74,39.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746666685734,11.37205553,148.86,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746666685938,52.85865553,148.88,148.74,39.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746666686235,6.7176,148.84,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746666686538,35.3,148.83,148.73,303.49460426]
["bitfinex-derivatives","SOLF0:USTF0",1746666686736,6.719,148.81,148.73,303.49460426]
["bitfinex-derivatives","SOLF0:USTF0",1746666687439,6.7195,148.8,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746666687738,6.7195,148.8,148.73,303.49460426]
["bitfinex-derivatives","SOLF0:USTF0",1746666687939,35.3,148.83,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746666688539,6.7185,148.82,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746666688741,35.3,148.83,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746666689040,6.719,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746666689338,35.3,148.83,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746666689644,6.719,148.81,148.74,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746666689936,35.3,148.83,148.74,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746666690139,6.7199,148.79,148.68,46.69205553]
["bitfinex-derivatives","SOLF0:USTF0",1746666690333,6.7199,148.79,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666690532,35.3,148.83,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666690733,6.721,148.77,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666691134,11.37205553,148.85,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746666691135,6.7213,148.76,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746666691438,35.32,148.79,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666691640,35.32,148.79,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746666691836,6.7208,148.77,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746666692039,35.32,148.79,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666692239,35.32,148.79,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746666692639,35.32,148.79,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666692840,6.722,148.75,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666693041,35.32,148.79,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666694141,6.721,148.77,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666694636,6.7194,148.8,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666694843,35.34,148.82,148.7,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746666695240,35.34,148.82,148.72,11.37205553]
["bitfinex-derivatives","SOLF0:USTF0",1746666695545,4.0821,148.86,148.75,11.37205553]
["bitfinex-derivatives","SOLF0:USTF0",1746666695739,4.0821,148.86,148.76,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746666695939,4.0821,148.86,148.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666696546,35.34,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746666696746,615.46,148.9,148.78,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746666697152,615.46,148.9,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746666697342,6.7179,148.84,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746666697542,615.46,148.9,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746666697848,11.37205553,148.89,148.78,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746666698038,11.37205553,148.89,148.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666698348,6.7185,148.83,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746666698549,35.34,148.85,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746666699044,6.7183,148.83,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746666699549,6.7183,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746666699955,6.7183,148.83,148.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666700150,6.7183,148.83,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746666700350,35.34,148.85,148.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666700550,35.34,148.85,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746666700850,6.7192,148.81,148.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666701151,4.1729,148.84,148.77,42.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746666701450,6.7192,148.81,148.77,42.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746666701653,6.7192,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746666701846,4.1729,148.84,148.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666702043,35.34,148.81,148.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666702553,35.34,148.81,148.69,37.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746666702750,2.0112,148.8,148.69,37.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746666703147,35.34,148.81,148.69,37.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746666703648,41.5241,148.84,148.7,22.64575226]
["bitfinex-derivatives","SOLF0:USTF0",1746666703843,41.5241,148.84,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746666704151,37.4496,148.84,148.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666704350,37.4496,148.84,148.73,18.49235226]
["bitfinex-derivatives","SOLF0:USTF0",1746666704351,37.4496,148.84,148.76,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1746666704650,37.4496,148.84,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746666704844,37.4496,148.84,148.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666705045,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746666705546,6.7197,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746666705757,6.7197,148.8,148.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666706050,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746666706248,37.4496,148.84,148.76,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666707053,18.49235226,148.83,148.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666707252,6.7188,148.82,148.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666707449,37.4496,148.84,148.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666708356,37.3598,148.87,148.74,18.49235226]
["bitfinex-derivatives","SOLF0:USTF0",1746666708751,4.0861,148.89,148.74,18.49235226]
["bitfinex-derivatives","SOLF0:USTF0",1746666709245,4.0861,148.89,148.73,53.83235226]
["bitfinex-derivatives","SOLF0:USTF0",1746666710155,4.0861,148.89,148.74,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746666710352,2.0753,148.89,148.76,18.49235226]
["bitfinex-derivatives","SOLF0:USTF0",1746666710551,2.0753,148.89,148.77,39.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746666710751,6.7165,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746666710958,2.0753,148.89,148.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666711152,42.0551,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746666711555,23.31865877,148.92,148.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666711750,6.7148,148.91,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746666712055,23.31865877,148.92,148.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746666712256,30.03285877,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746666713263,30.03285877,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746666713461,23.31865877,148.92,148.86,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746666714862,23.31865877,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746666715051,23.31865877,148.92,148.89,41.915]
["bitfinex-derivatives","SOLF0:USTF0",1746666715252,6.7138,148.93,148.89,41.915]
["bitfinex-derivatives","SOLF0:USTF0",1746666715664,58.53865877,148.96,148.89,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666715965,77.03101103,148.96,148.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746666716463,6.7152,148.9,148.86,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746666716763,77.03101103,148.96,148.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746666716958,6.7156,148.89,148.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746666717467,77.03101103,148.96,148.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746666717660,77.03101103,148.96,148.86,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746666718065,77.03101103,148.96,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746666718272,53.71235226,148.96,148.86,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746666718569,53.71235226,148.96,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746666718570,6.7156,148.89,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746666718958,6.7156,148.89,148.82,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666719365,6.715,148.9,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746666719661,39.2645,148.92,148.82,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666719864,6.7145,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746666720063,6.7145,148.91,148.82,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666720965,6.7145,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746666721266,35.2,148.95,148.82,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666721566,35.2,148.95,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746666721864,35.2,148.95,148.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666722065,35.2,148.95,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746666722365,35.2,148.95,148.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666722662,35.2,148.95,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746666724263,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746666724669,35.2,148.95,148.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666724859,4.1689,148.96,148.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666725058,284.09583217,148.98,148.88,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746666725254,6.7126,148.96,148.88,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746666725459,6.7126,148.96,148.88,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746666725666,6.7126,148.96,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746666725868,248.89583217,148.98,148.88,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746666727064,23.31865877,148.99,148.88,24.63495226]
["bitfinex-derivatives","SOLF0:USTF0",1746666727264,35.2,149.0,148.88,38.06565226]
["bitfinex-derivatives","SOLF0:USTF0",1746666727463,6.7111,148.99,148.88,38.06565226]
["bitfinex-derivatives","SOLF0:USTF0",1746666727670,39.3362,149.03,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746666727866,6.7103,149.01,148.94,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666728168,4.1362,149.03,148.94,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666728864,4.1362,149.03,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746666729562,4.1362,149.03,148.94,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666729760,22.62855226,149.03,148.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666729965,6.7125,148.96,148.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666730167,22.62855226,149.03,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746666730367,22.62855226,149.03,148.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666730568,6.7122,148.96,148.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666730773,18.49235226,149.0,148.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666731172,6.7139,148.93,148.88,41.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746666731376,6.7139,148.93,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746666731568,6.7139,148.93,148.88,41.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746666731874,6.7139,148.93,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746666732068,4.2553,148.96,148.88,41.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746666732370,35.18,149.0,148.88,41.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746666732566,6.712,148.97,148.88,41.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746666733175,6.7124,148.96,148.88,41.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746666733375,35.18,149.0,148.88,41.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746666733776,6.7119,148.97,148.88,41.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746666734076,35.18,149.0,148.88,59.81495226]
["bitfinex-derivatives","SOLF0:USTF0",1746666734773,6.7108,148.99,148.88,59.81495226]
["bitfinex-derivatives","SOLF0:USTF0",1746666735376,6.7114,148.98,148.88,59.81495226]
["bitfinex-derivatives","SOLF0:USTF0",1746666735772,6.711,148.99,148.88,59.81495226]
["bitfinex-derivatives","SOLF0:USTF0",1746666735973,4.1664,149.01,148.89,13.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746666736375,6.7113,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746666736771,4.1664,149.01,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666736972,6.7106,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746666737177,6.7106,149.0,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666737572,4.1664,149.01,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666737874,2.1308,149.01,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666738074,6.7106,149.0,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666738476,35.18,149.03,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666738878,6.71,149.01,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666739079,35.18,149.03,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666739280,6.7115,148.98,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746666739581,35.18,149.03,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746666739780,6.7116,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746666740078,6.7116,148.98,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666740278,35.18,149.03,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746666740577,35.18,149.03,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666740879,35.18,149.03,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746666741181,35.18,149.03,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666741380,6.7111,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746666741975,35.18,149.03,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666742182,18.49235226,149.02,148.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666742380,18.49235226,149.02,148.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666742581,18.49235226,149.02,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746666742781,18.49235226,149.02,148.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666743882,6.7124,148.96,148.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666744085,35.04,148.99,148.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746666744276,35.04,148.99,148.88,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746666744482,6.713,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746666744885,4.1931,148.98,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746666745085,6.713,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746666745387,6.713,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746666745888,6.7131,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746666746189,15.55673507,148.98,148.88,41.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746666746487,2.1078,148.97,148.88,39.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746666746888,2.1078,148.97,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746666747089,6.7147,148.91,148.86,580.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666747489,35.04,148.95,148.86,580.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666747689,6.714,148.92,148.86,580.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666747891,35.04,148.95,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746666748081,35.04,148.95,148.86,580.46]
["bitfinex-derivatives","SOLF0:USTF0",1746666748384,46.40363507,148.95,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746666748894,6.7156,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746666749192,46.40363507,148.95,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746666749389,6.7142,148.92,148.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666750194,6.7142,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746666750390,35.04,148.95,148.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666750587,2.1078,148.97,148.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666750798,37.1478,148.97,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746666751093,6.7133,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746666751391,37.1478,148.97,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746666751596,37.1478,148.97,148.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666752495,6.7137,148.93,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746666753009,37.1478,148.97,148.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666753598,37.1478,148.97,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746666754096,6.7144,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746666754397,37.1478,148.97,148.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666755396,6.7149,148.9,148.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666755697,37.1478,148.97,148.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666756198,6.7156,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746666756392,1.20405799,148.96,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746666756393,35.04,148.93,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746666756696,35.04,148.93,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666756995,6.7164,148.87,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666757195,2.1253,148.92,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666757393,6.717,148.86,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666757596,2.0081,148.91,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666757992,2.0081,148.91,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746666758298,2.0081,148.91,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666758499,6.7162,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746666758689,2.0081,148.91,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666759096,2.0081,148.91,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746666759401,2.0081,148.91,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666759588,6.716,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746666759793,2.0081,148.91,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666760197,2.0081,148.91,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746666760493,2.0081,148.91,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666760697,6.7154,148.89,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666761199,6.7154,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746666761399,2.0081,148.91,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666761898,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746666762299,2.0081,148.91,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746666762497,6.7153,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746666762699,6.7153,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746666763102,6.7153,148.9,148.83,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746666763396,2.0595,148.96,148.83,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746666763397,580.4,148.95,148.83,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746666763599,615.46,148.95,148.83,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746666763799,35.06,148.95,148.83,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746666763998,6.714,148.92,148.83,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746666764196,35.06,148.95,148.83,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746666764398,6.716,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746666764594,18.4739003,148.93,148.83,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746666764900,18.4739003,148.93,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746666765096,18.4739003,148.93,148.83,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746666765496,18.4739003,148.93,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746666766097,6.7166,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746666766399,35.04,148.91,148.83,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746666766895,6.7165,148.87,148.83,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746666767898,6.7167,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746666768100,35.04,148.91,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746666768308,35.04,148.91,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746666768602,6.7162,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746666768802,6.7162,148.87,148.83,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746666769000,35.04,148.91,148.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746666769205,4.0932,148.9,148.8,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746666769509,6.7176,148.84,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746666769699,2.041,148.89,148.8,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746666770104,6.7171,148.86,148.8,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746666770508,6.7173,148.85,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746666771102,6.7173,148.85,148.8,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746666771307,6.7176,148.84,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746666771508,35.06,148.87,148.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666771902,35.06,148.87,148.77,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746666772102,35.06,148.87,148.77,37.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746666772403,35.06,148.87,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666772611,35.06,148.87,148.77,37.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746666772810,35.06,148.87,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746666773009,6.7181,148.83,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746666773308,35.06,148.87,148.77,37.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746666773811,6.7181,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746666774010,6.7181,148.83,148.77,37.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746666774213,35.06,148.87,148.77,37.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746666775012,6.7179,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746666775215,11.37926003,148.87,148.75,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746666775410,34.9,148.86,148.75,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746666775608,6.7196,148.8,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746666776012,34.9,148.86,148.75,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746666776413,11.37926003,148.84,148.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746666776615,1.9759,148.83,148.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746666776814,34.92,148.82,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746666777015,34.92,148.82,148.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746666777514,34.92,148.82,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746666777815,34.92,148.82,148.73,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746666778015,6.721,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746666778214,2.0585,148.81,148.73,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746666778415,6.72,148.79,148.73,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746666779617,37.0837,148.82,148.73,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746666780119,37.0837,148.82,148.73,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1746666780314,37.0837,148.82,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746666780717,6.7221,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746666780918,2.1637,148.82,148.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666781122,34.92,148.81,148.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666781323,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746666781622,6.7228,148.73,148.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746666781818,2.0811,148.79,148.69,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746666782514,34.92,148.8,148.69,13.46366003]
["bitfinex-derivatives","SOLF0:USTF0",1746666782912,41.6398,148.8,148.69,13.46366003]
["bitfinex-derivatives","SOLF0:USTF0",1746666783116,2.1637,148.82,148.69,13.46366003]
["bitfinex-derivatives","SOLF0:USTF0",1746666783423,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666783922,2.1637,148.82,148.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666785222,6.7204,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746666785923,6.72,148.79,148.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666786123,36.8959,148.83,148.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666786324,36.8959,148.83,148.75,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746666787527,36.8959,148.83,148.75,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746666788927,6.7201,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746666789628,6.7196,148.8,148.75,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746666790227,6.7196,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746666790819,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666791028,6.7199,148.79,148.75,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746666791226,34.92,148.83,148.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666791528,6.721,148.77,148.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666791828,2.0024,148.82,148.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666792126,2.0024,148.82,148.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666792325,1.9816,148.81,148.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666792526,1.9816,148.81,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746666792925,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746666793429,6.7209,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746666793626,4.0607,148.81,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746666794230,4.0607,148.81,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746666794534,6.7215,148.76,148.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666794833,34.92,148.79,148.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666795527,6.7219,148.75,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746666796131,6.7221,148.74,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746666796331,34.92,148.79,148.71,41.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746666797531,34.92,148.79,148.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666797730,6.7226,148.73,148.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746666797930,6.7226,148.73,148.7,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746666798429,34.92,148.79,148.7,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746666798833,6.721,148.77,148.7,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746666799634,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746666800138,6.721,148.77,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746666800324,34.92,148.79,148.7,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746666800730,34.92,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746666801223,41.64,148.79,148.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746666801535,41.64,148.79,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746666801735,34.92,148.79,148.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746666802037,36.9424,148.82,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746666802430,6.7196,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746666802733,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666802934,6.7196,148.8,148.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746666803531,34.94,148.82,148.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746666804237,1.9747,148.85,148.72,46.31926003]
["bitfinex-derivatives","SOLF0:USTF0",1746666804625,36.8032,148.86,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746666804829,34.78,148.86,148.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666805136,41.4969,148.86,148.78,41.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746666805332,6.7169,148.86,148.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666805533,25.88486416,148.89,148.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666805735,23.70506416,148.89,148.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666806138,6.716,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746666806340,23.70506416,148.89,148.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666806742,6.7165,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746666807237,6.7165,148.87,148.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666807439,6.7159,148.88,148.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666807837,30.42036416,148.89,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746666808036,23.70506416,148.89,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746666808234,34.78,148.92,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746666808432,34.78,148.92,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746666808634,34.78,148.92,148.83,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666808837,2.1548,148.91,148.83,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666809037,6.4264,148.91,148.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666809347,11.37926003,148.89,148.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666809637,6.7183,148.83,148.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666810435,34.78,148.88,148.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666810631,34.78,148.88,148.78,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746666810835,11.37926003,148.86,148.78,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746666811040,4.2961,148.85,148.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666811241,34.76,148.84,148.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666811541,6.7205,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746666811743,6.7205,148.78,148.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666812139,6.7205,148.78,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746666812642,6.72,148.79,148.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666812845,6.72,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746666813143,36.8065,148.84,148.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666813345,6.7206,148.78,148.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666813541,6.7206,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746666815136,11.37926003,148.83,148.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746666815744,6.7216,148.76,148.73,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746666816343,6.7217,148.75,148.73,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746666816543,34.78,148.8,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666816943,6.7222,148.74,148.71,41.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746666817143,34.78,148.8,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666817340,6.7216,148.76,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666817841,34.78,148.8,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666818339,34.78,148.83,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666818537,6.7196,148.8,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746666819034,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666819236,6.7191,148.81,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666819437,34.78,148.83,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666819642,46.15926003,148.83,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746666819842,6.7214,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746666820043,6.7214,148.76,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666820044,46.15926003,148.83,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666820444,6.7214,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746666820645,34.78,148.79,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666820845,41.5002,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746666821045,34.78,148.82,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666821441,6.7197,148.8,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666821746,34.78,148.82,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666822245,6.7193,148.81,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666822649,34.78,148.82,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666823251,6.7201,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746666823651,34.78,148.82,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666823850,6.7192,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666825052,6.7195,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666825655,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746666826252,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666827555,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746666828056,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746666828457,34.78,148.82,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666829054,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746666829356,34.78,148.82,148.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666829750,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746666830358,39.0761,148.85,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666830856,6.7192,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666831352,6.7192,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746666831555,39.0761,148.85,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746666831857,39.0761,148.85,148.76,41.501]
["bitfinex-derivatives","SOLF0:USTF0",1746666832058,39.0761,148.85,148.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666832561,39.0761,148.85,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666832562,6.7197,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666833262,6.7197,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746666833457,39.0761,148.85,148.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666833856,4.2961,148.85,148.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746666834062,34.6,148.9,148.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746666834265,36.6452,148.9,148.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746666834465,6.7172,148.85,148.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746666834966,6.7172,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746666835359,6.7169,148.86,148.8,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666835662,6.7169,148.86,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746666837269,6.7172,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746666837463,36.6452,148.9,148.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746666837464,34.6,148.86,148.77,40.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746666837769,6.719,148.81,148.77,40.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746666838069,6.719,148.81,148.77,36.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746666838267,6.719,148.81,148.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666838468,6.719,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666839070,6.719,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746666839369,2.081,148.85,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746666839570,2.081,148.85,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746666839872,2.1646,148.84,148.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666840174,6.7192,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746666840470,2.1646,148.84,148.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666840769,6.7196,148.8,148.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666840970,2.1646,148.84,148.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666841372,6.7194,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666841571,2.1646,148.84,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666842172,2.1646,148.84,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746666842370,2.1646,148.84,148.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666842569,6.7187,148.82,148.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666842774,2.1646,148.84,148.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666842971,34.6,148.86,148.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666843171,6.7176,148.84,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746666844379,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746666844566,34.6,148.86,148.78,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666844874,34.6,148.86,148.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666845074,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746666845273,34.6,148.86,148.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666845576,6.7192,148.81,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746666846576,6.7195,148.8,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746666846779,34.6,148.86,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746666846976,34.6,148.86,148.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666847276,6.7194,148.8,148.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666848277,6.7191,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746666850680,34.6,148.86,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746666850880,34.6,148.86,148.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666851180,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746666851380,34.6,148.82,148.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666851577,34.6,148.82,148.72,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666851882,4.3098,148.81,148.72,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666852082,15.68906003,148.81,148.71,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746666852274,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746666852781,6.7218,148.75,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746666853179,6.7218,148.75,148.69,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666853580,6.7218,148.75,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746666853781,6.7213,148.76,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746666854282,6.7217,148.75,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746666854483,6.7217,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746666854782,6.7209,148.77,148.69,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666854986,6.7209,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746666855583,6.7212,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746666856982,6.7212,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746666857283,6.7209,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746666858189,6.7212,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746666858486,34.6,148.78,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746666858882,6.721,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746666859688,34.6,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746666859881,38.9098,148.81,148.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666860081,34.6,148.81,148.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666860482,6.7201,148.79,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746666860783,34.6,148.81,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746666862287,6.7209,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746666862587,34.6,148.81,148.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666862782,6.7221,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746666862981,45.97926003,148.81,148.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666863285,45.97926003,148.81,148.67,615.36]
["bitfinex-derivatives","SOLF0:USTF0",1746666863486,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746666863682,34.6,148.77,148.67,615.36]
["bitfinex-derivatives","SOLF0:USTF0",1746666863888,34.42,148.76,148.67,615.36]
["bitfinex-derivatives","SOLF0:USTF0",1746666864183,6.7235,148.71,148.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666864391,34.42,148.75,148.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666864791,34.42,148.75,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746666865385,34.42,148.75,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746666865790,34.42,148.75,148.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746666866087,6.7229,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746666866291,34.42,148.75,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746666866985,6.7228,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746666867683,34.42,148.75,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746666868085,6.7238,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746666868283,34.42,148.75,148.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666868687,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746666868888,34.42,148.75,148.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666869792,6.7225,148.74,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746666869984,34.42,148.75,148.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666870390,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746666872292,34.42,148.75,148.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666872693,4.0519,148.77,148.69,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746666872893,6.722,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746666873291,6.722,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746666873486,6.7213,148.76,148.69,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746666873692,2.0671,148.81,148.69,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746666873891,34.42,148.8,148.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746666874391,34.42,148.8,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746666874587,6.7214,148.76,148.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746666874788,34.42,148.8,148.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746666874982,34.42,148.8,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746666875185,34.42,148.8,148.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746666876291,6.7214,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746666876490,6.7214,148.76,148.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746666876795,6.7214,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746666877095,6.7217,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746666877293,34.42,148.8,148.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746666878098,6.7214,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746666878300,6.7214,148.76,148.7,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746666878301,34.42,148.8,148.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666878999,2.0671,148.81,148.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666879193,6.7194,148.8,148.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666879393,287.84624095,148.83,148.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666879797,6.7183,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746666880699,6.7185,148.82,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746666881899,6.7182,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746666882399,6.7178,148.84,148.76,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666883101,6.7178,148.84,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746666883398,36.4275,148.86,148.76,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666883599,6.7172,148.85,148.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746666883800,6.7172,148.85,148.78,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746666883997,272.72042536,148.89,148.78,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746666884202,272.72042536,148.89,148.78,15.50596003]
["bitfinex-derivatives","SOLF0:USTF0",1746666884799,272.72042536,148.89,148.78,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746666885104,6.7164,148.87,148.78,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746666885604,249.0153612,148.89,148.78,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746666885803,255.7307612,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746666886604,249.0153612,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746666886997,249.0153612,148.89,148.83,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666887203,249.0153612,148.89,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746666887399,23.70506416,148.93,148.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666887999,34.42,148.96,148.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666888201,25.74926416,148.97,148.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746666888398,25.74926416,148.97,148.87,45.79926003]
["bitfinex-derivatives","SOLF0:USTF0",1746666888399,23.70506416,148.97,148.87,45.79926003]
["bitfinex-derivatives","SOLF0:USTF0",1746666888601,30.41706416,148.97,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746666888796,30.41706416,148.97,148.92,41.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746666889200,23.70506416,148.97,148.92,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666889600,23.70506416,148.97,148.93,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746666890097,23.70506416,148.97,148.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666890500,34.4,148.98,148.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666890703,6.7134,148.94,148.89,41.115]
["bitfinex-derivatives","SOLF0:USTF0",1746666890901,34.4,148.98,148.89,41.115]
["bitfinex-derivatives","SOLF0:USTF0",1746666891103,34.4,148.98,148.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666891306,1.9816,148.97,148.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666892203,6.7141,148.92,148.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666892802,1.9816,148.97,148.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666893003,2.0912,148.96,148.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666893804,6.7156,148.89,148.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666894206,34.22,148.94,148.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666895100,6.7147,148.91,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746666895307,6.7147,148.91,148.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666895707,6.7147,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746666896607,6.7149,148.9,148.86,41.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746666896805,34.22,148.94,148.86,41.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746666897007,34.22,148.94,148.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666897201,6.715,148.9,148.86,41.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746666897401,34.22,148.94,148.86,41.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746666898608,34.22,148.94,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746666898902,6.7147,148.91,148.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666899208,6.7147,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746666899712,6.7151,148.9,148.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666899901,34.22,148.94,148.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746666900708,11.37926003,148.92,148.81,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666901105,11.37926003,148.92,148.76,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746666901307,11.37926003,148.92,148.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666901607,11.37926003,148.89,148.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666901808,38.4483,148.88,148.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666902005,6.7167,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746666902205,36.2864,148.88,148.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666902606,6.7168,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746666902806,36.2864,148.88,148.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666903013,6.7184,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746666903510,6.7185,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746666903909,36.2864,148.88,148.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666904209,36.2864,148.88,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746666904819,6.7184,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746666905306,36.2864,148.88,148.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746666905511,36.2864,148.88,148.76,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746666905709,11.37926003,148.86,148.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666905909,6.7201,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746666906307,34.22,148.83,148.75,40.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746666906610,2.1471,148.82,148.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746666906808,2.1471,148.82,148.75,40.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746666907004,2.1471,148.82,148.53,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1746666907206,2.1471,148.82,148.59,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746666907207,11.37926003,148.77,148.59,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746666907502,581.7651457,148.81,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666907503,11.37926003,148.74,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666907709,34.22,148.73,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666908111,34.22,148.73,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746666908305,34.22,148.73,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666908609,6.7244,148.69,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746666908810,34.22,148.69,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666909711,34.22,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746666910309,34.22,148.69,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666911805,6.7248,148.68,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746666912105,6.7248,148.68,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666912513,6.7248,148.68,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746666912708,34.22,148.69,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666913615,4.0273,148.68,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666915214,4.0273,148.68,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746666915614,10.7525,148.68,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746666915805,4.0273,148.68,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746666916004,4.0273,148.68,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666916414,4.0273,148.68,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746666916611,10.7521,148.68,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746666916917,4.0273,148.68,148.59,40.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746666918516,10.7523,148.68,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746666918918,6.7253,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746666919415,4.0273,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746666919620,10.7524,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746666920311,10.7524,148.68,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746666920816,6.7254,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746666921420,15.40656003,148.68,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746666921608,17.53826003,148.68,148.55,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746666921812,6.7275,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746666922121,34.26,148.63,148.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746666922316,6.728,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746666922815,34.26,148.62,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746666923013,6.7287,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746666923414,6.7289,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746666923619,6.7289,148.59,148.52,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746666923620,34.26,148.58,148.52,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746666923821,34.26,148.58,148.52,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746666924016,34.26,148.58,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746666924321,34.26,148.58,148.48,124.83981543]
["bitfinex-derivatives","SOLF0:USTF0",1746666924520,34.26,148.58,148.49,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746666924818,6.7309,148.55,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746666925420,6.7304,148.56,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746666925723,6.7304,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746666926323,34.26,148.58,148.49,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746666926520,11.37926003,148.56,148.47,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1746666926919,6.7323,148.52,148.47,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1746666927324,34.12,148.53,148.44,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746666928026,6.7341,148.48,148.44,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746666928325,2.1269,148.52,148.44,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746666928526,6.7337,148.49,148.44,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1746666928826,2.1269,148.52,148.44,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746666929020,6.7337,148.49,148.44,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746666929225,4.1182,148.52,148.44,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746666929422,4.1182,148.52,148.4,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746666929621,11.37926003,148.5,148.4,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746666929821,34.14,148.49,148.4,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746666930116,6.736,148.44,148.4,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746666930426,34.14,148.49,148.4,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746666930626,34.14,148.49,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746666930827,34.14,148.49,148.4,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746666931123,6.7339,148.48,148.4,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746666931330,34.14,148.49,148.4,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746666931730,4.1182,148.52,148.4,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746666931919,34.14,148.5,148.4,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746666933628,34.14,148.5,148.4,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746666934031,11.37926003,148.49,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666934331,11.37926003,148.49,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746666934532,2.1853,148.48,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666935033,11.37926003,148.46,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666935236,6.7372,148.41,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746666935535,6.7372,148.41,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666936037,38.3622,148.45,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746666936332,6.7359,148.44,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666937532,6.7363,148.43,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666937731,38.3622,148.45,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666938032,38.3622,148.45,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746666938234,38.3622,148.45,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666939035,6.7358,148.44,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746666939238,38.3622,148.45,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666939626,6.736,148.44,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746666939935,38.3622,148.45,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666940138,40.8755,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746666940338,34.14,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746666940531,34.14,148.45,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666940733,40.8755,148.45,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746666940938,34.14,148.45,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666941340,34.14,148.45,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746666941545,34.14,148.45,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666941748,34.14,148.45,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746666941946,34.14,148.45,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666942346,6.7358,148.44,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746666942546,34.14,148.45,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746666942744,34.14,148.45,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666942938,34.14,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746666943145,34.14,148.45,148.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746666943844,40.8946,148.47,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746666944249,34.16,148.47,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746666944449,6.7349,148.46,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746666944648,34.16,148.47,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746666944848,34.16,148.47,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746666945048,34.16,148.5,148.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746666945248,34.16,148.5,148.4,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746666945450,34.16,148.5,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746666945949,34.16,148.5,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746666946148,34.16,148.5,148.4,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746666946448,34.16,148.5,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746666946649,34.16,148.5,148.4,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746666947048,34.16,148.5,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746666947240,6.7343,148.47,148.4,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746666947544,34.16,148.5,148.4,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746666948049,34.16,148.5,148.4,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746666948850,34.16,148.5,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746666949450,6.7355,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746666950452,6.7357,148.44,148.4,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746666950647,6.7357,148.44,148.4,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746666951045,6.7353,148.45,148.4,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746666951651,6.7353,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746666952145,6.735,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746666952345,34.16,148.5,148.4,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746666953345,6.7334,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746666953549,34.16,148.5,148.4,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746666954553,6.7327,148.51,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746666954752,581.48,148.53,148.44,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666954945,615.56,148.53,148.45,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746666955553,6.7324,148.52,148.45,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746666956255,615.56,148.53,148.45,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746666956555,34.08,148.54,148.45,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746666956852,40.8116,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746666957055,34.08,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746666957254,34.08,148.54,148.45,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746666957554,23.70506416,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746666957757,23.70506416,148.57,148.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666958053,23.70506416,148.57,148.5,36.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746666958757,6.7296,148.58,148.5,36.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746666959151,23.70506416,148.59,148.5,36.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746666959345,6.7302,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746666959546,23.70506416,148.59,148.5,36.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746666959955,23.70506416,148.59,148.45,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746666960257,23.70506416,148.59,148.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666960458,6.7321,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746666960756,34.08,148.55,148.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666960955,2.0063,148.54,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746666961457,2.0063,148.54,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746666961753,2.0063,148.54,148.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666962157,6.7332,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746666962955,2.0063,148.54,148.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666963155,34.08,148.55,148.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666963457,34.08,148.55,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746666963755,34.08,148.55,148.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666963957,6.7318,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746666964158,34.08,148.55,148.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666964657,6.7304,148.56,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746666964856,6.7304,148.56,148.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746666964857,23.70506416,148.57,148.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666965058,23.70506416,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746666966061,23.70506416,148.57,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746666966462,23.70506416,148.57,148.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666966856,23.70506416,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746666967062,93.27463511,148.6,148.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666967063,36.2401,148.6,148.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666967358,2.0229,148.59,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746666967561,6.7301,148.57,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746666968055,6.7303,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746666968360,2.0229,148.59,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746666968558,2.0342,148.58,148.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666968762,2.0342,148.58,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666968957,2.0342,148.58,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746666969163,6.731,148.55,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666969466,6.731,148.55,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746666970360,6.7312,148.54,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746666970565,2.0342,148.58,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746666970865,6.7305,148.56,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666971061,2.0342,148.58,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666971364,2.0342,148.58,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746666971767,2.0342,148.58,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746666971968,6.7319,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746666972167,34.06,148.56,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666972662,6.7309,148.55,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666972863,34.06,148.56,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746666973463,6.7309,148.55,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666975166,40.7904,148.56,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666975367,2.0342,148.58,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666975770,36.0829,148.59,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666976267,6.7296,148.58,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666976463,36.0829,148.59,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666977071,6.7303,148.56,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666977362,36.0829,148.59,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666977559,6.731,148.55,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746666978372,36.0829,148.59,148.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666978968,6.7295,148.58,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746666979269,34.06,148.62,148.52,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666979468,34.06,148.62,148.53,40.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746666979776,6.7282,148.61,148.53,40.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746666979973,61.75396416,148.65,148.53,40.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746666980475,38.0489,148.65,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746666980874,38.0489,148.65,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746666981078,38.0489,148.65,148.53,40.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746666981478,6.7278,148.62,148.53,40.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746666982086,6.7278,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746666982978,6.7273,148.63,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746666983277,38.0489,148.65,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746666983475,6.7277,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746666985385,6.7268,148.64,148.6,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746666985679,38.0489,148.65,148.6,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746666986081,6.7269,148.64,148.6,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746666986777,44.7752,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666987183,3.9889,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666987779,6.7273,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746666987983,3.9889,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666988386,6.7274,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746666988779,3.9889,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666990285,6.7278,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746666990487,3.9889,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666991084,6.7274,148.63,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746666991285,6.7274,148.63,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666991585,6.7267,148.64,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666991885,3.9889,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666992783,10.7153,148.65,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746666992987,3.9889,148.65,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746666993286,3.9889,148.65,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746666993791,6.7275,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746666993991,3.9889,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666994289,6.7274,148.63,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666994589,3.9889,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666994991,6.7275,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746666995390,3.9889,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666995592,6.7273,148.63,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666996093,6.7268,148.64,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666996887,6.7268,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746666997092,6.7271,148.63,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666997994,6.7268,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746666998196,6.7268,148.64,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666998600,6.7268,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746666998893,1.9846,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666999094,1.9846,148.65,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746666999295,6.7271,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746666999597,1.9846,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746666999796,6.7268,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746667000095,1.9846,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667000296,619.8089,148.68,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667000694,6.7259,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746667001496,6.7259,148.66,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746667001697,6.7263,148.65,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667001893,35.9746,148.68,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667002095,33.98,148.68,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667002295,6.7256,148.67,148.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667002693,2.1215,148.7,148.59,11.42895914]
["bitfinex-derivatives","SOLF0:USTF0",1746667002893,2.1215,148.7,148.6,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746667003092,2.1215,148.7,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746667003294,6.726,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746667003701,2.1215,148.7,148.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667003896,6.7264,148.65,148.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667004298,6.7251,148.68,148.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667004700,33.96,148.71,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746667004899,33.96,148.71,148.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667005497,6.7236,148.71,148.62,11.42895914]
["bitfinex-derivatives","SOLF0:USTF0",1746667006197,6.724,148.7,148.62,11.42895914]
["bitfinex-derivatives","SOLF0:USTF0",1746667006395,6.724,148.7,148.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667006396,49.35705914,148.74,148.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667007000,37.9281,148.74,148.61,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667007698,6.7238,148.71,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746667007899,37.9281,148.74,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746667008098,37.9281,148.74,148.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667008903,6.7234,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746667009297,35.956,148.74,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746667009899,6.7233,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746667010202,35.956,148.74,148.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746667010503,6.7237,148.71,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746667010697,6.7237,148.71,148.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746667010897,6.7227,148.73,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746667011100,6.7227,148.73,148.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746667011300,2.0877,148.76,148.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746667012005,6.7224,148.74,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746667012205,2.0877,148.76,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746667012507,6.7228,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746667013005,2.0877,148.76,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746667013206,2.0877,148.76,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746667013407,33.96,148.77,148.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667013805,6.7215,148.76,148.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667014107,33.96,148.77,148.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667014307,6.7217,148.75,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746667014508,249.20311916,148.78,148.69,45.38895914]
["bitfinex-derivatives","SOLF0:USTF0",1746667015104,23.70506416,148.82,148.69,45.38895914]
["bitfinex-derivatives","SOLF0:USTF0",1746667015499,6.7196,148.8,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746667015703,23.70506416,148.82,148.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667015907,30.42376416,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746667016209,23.70506416,148.82,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667016807,33.94,148.83,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667017006,2.1408,148.84,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667017206,6.7185,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746667017407,2.1408,148.84,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746667017610,2.1408,148.84,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667018106,2.1408,148.84,148.75,40.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746667019003,2.1408,148.84,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746667019204,6.7203,148.78,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667019412,2.1408,148.84,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667019613,2.1408,148.84,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746667019810,2.1408,148.84,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667020115,2.1408,148.84,148.75,40.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746667020316,6.7197,148.8,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667020519,2.1408,148.84,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667021114,2.0708,148.85,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667021318,6.7196,148.8,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667021512,2.0708,148.85,148.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746667022112,2.0708,148.85,148.76,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746667022308,6.7179,148.84,148.76,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746667022716,33.84,148.86,148.76,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746667023418,4.1681,148.88,148.76,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746667024719,11.42895914,148.86,148.76,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746667024919,4.1681,148.88,148.76,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746667025618,15.59705914,148.88,148.76,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746667026023,6.7197,148.8,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746667026920,33.84,148.85,148.76,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746667027126,2.1852,148.84,148.76,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746667027723,6.7204,148.78,148.76,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746667028023,2.1852,148.84,148.76,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746667028320,6.7201,148.79,148.76,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746667028622,2.1852,148.84,148.76,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746667028922,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746667029121,2.1852,148.84,148.76,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746667030123,6.7203,148.79,148.76,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746667030317,6.7203,148.79,148.76,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746667030520,2.1852,148.84,148.76,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746667030718,6.7186,148.82,148.76,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746667030919,2.1852,148.84,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667031320,2.1852,148.84,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667031727,6.7194,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667032026,6.7194,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746667032224,6.7194,148.8,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667032423,6.7191,148.81,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667032727,2.1852,148.84,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667033334,6.7192,148.81,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667033521,2.1852,148.84,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667034027,6.7195,148.8,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667034324,6.7195,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746667034526,6.7204,148.78,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667034926,6.7204,148.78,148.76,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1746667035827,6.7192,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746667036027,2.1852,148.84,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667036422,6.7197,148.8,148.76,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746667036625,2.1852,148.84,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667036923,6.7181,148.83,148.76,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746667037226,33.84,148.85,148.76,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746667037426,6.7178,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746667037728,37.9881,148.88,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667038728,6.7169,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746667039428,6.7172,148.85,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746667039633,6.7172,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667039824,37.9881,148.88,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667040026,6.7174,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667040228,37.9881,148.88,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667040436,6.7175,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667040724,6.7175,148.85,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667040725,6.7175,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667041327,6.7175,148.85,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667041529,6.7175,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667041732,6.7165,148.87,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667042328,6.7165,148.87,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746667042527,6.7165,148.87,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667042830,35.8423,148.88,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667043221,6.7177,148.84,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746667043733,6.7181,148.83,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746667043937,6.7181,148.83,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667044233,35.8423,148.88,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667044433,6.7176,148.85,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667044636,6.7176,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746667044831,6.7176,148.85,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667045237,6.7168,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667045432,2.098,148.9,148.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667045736,6.7155,148.89,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746667045928,25.85886416,148.92,148.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667046133,25.85886416,148.92,148.84,35.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746667046337,23.70506416,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667046537,23.70506416,148.92,148.88,40.4155]
["bitfinex-derivatives","SOLF0:USTF0",1746667046737,23.70506416,148.92,148.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667047338,23.70506416,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746667047630,23.70506416,148.92,148.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667048237,25.74796416,148.95,148.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667049234,6.7146,148.91,148.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667049836,25.74796416,148.95,148.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667050037,59.44796416,148.95,148.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667050440,35.7429,148.95,148.88,40.4156]
["bitfinex-derivatives","SOLF0:USTF0",1746667050940,6.7143,148.92,148.88,40.4156]
["bitfinex-derivatives","SOLF0:USTF0",1746667051741,35.7429,148.95,148.88,40.4156]
["bitfinex-derivatives","SOLF0:USTF0",1746667051941,35.7429,148.95,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667052337,6.7142,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667052538,35.7429,148.95,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667052952,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667053843,6.7154,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667054043,6.7154,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667055144,11.42895914,148.94,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667055347,11.42895914,148.94,148.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667055548,1.2043469,148.93,148.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667055849,6.717,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746667056047,6.717,148.86,148.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667056246,6.717,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746667056745,6.7173,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667057050,1.9816,148.9,148.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667057248,6.7164,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667057445,1.9816,148.9,148.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667057645,6.7158,148.88,148.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667057845,6.7158,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746667058040,33.7,148.91,148.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667058246,33.7,148.91,148.82,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746667058247,6.7156,148.89,148.82,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746667058447,6.7156,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746667058948,6.7158,148.88,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746667059150,23.70506416,148.95,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667059347,25.71176416,148.95,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667059647,25.71176416,148.95,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746667059946,25.71176416,148.95,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667060148,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667060748,6.7153,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667060951,25.71176416,148.95,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667061253,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667061653,2.0067,148.95,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667062949,33.7,148.96,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667063150,6.7148,148.91,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667063451,11.42895914,148.95,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667063747,11.42895914,148.95,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746667063947,11.42895914,148.95,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667064252,6.7156,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667064648,11.42895914,148.95,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667064846,11.42895914,148.92,148.83,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746667065148,40.1291,148.91,148.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667065355,6.7175,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667065652,6.7175,148.85,148.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667065852,6.7175,148.85,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746667066555,6.7175,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667067253,6.7169,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667067558,40.1291,148.91,148.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667067851,6.7149,148.9,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746667068247,580.5,148.94,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746667068753,580.5,148.94,148.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667068954,6.7166,148.87,148.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667069156,33.7,148.91,148.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746667069356,33.7,148.91,148.79,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746667069555,4.1352,148.9,148.79,35.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746667069952,6.7175,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667070153,6.7175,148.85,148.79,35.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746667070154,2.0537,148.89,148.79,35.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746667070451,6.7175,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667070655,2.0537,148.89,148.79,35.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746667070957,2.0537,148.89,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667071157,2.0537,148.89,148.79,35.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746667071459,2.0537,148.89,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667071656,6.7174,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667071962,2.0537,148.89,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667072859,6.7174,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667073259,2.0537,148.89,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667073460,6.7177,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667074161,6.7182,148.83,148.79,35.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746667074558,33.7,148.87,148.76,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746667074859,6.7187,148.82,148.76,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746667075059,33.7,148.87,148.76,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746667075253,33.7,148.87,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746667075760,6.7183,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746667076259,33.7,148.87,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746667076458,33.7,148.87,148.76,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746667076661,33.7,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667076970,33.7,148.87,148.77,11.42895914]
["bitfinex-derivatives","SOLF0:USTF0",1746667076971,6.7169,148.86,148.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667077455,6.7172,148.85,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746667077660,2.0537,148.89,148.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667078056,2.0537,148.89,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746667078257,2.0537,148.89,148.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667078563,6.7193,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667079061,33.6,148.85,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667079567,6.7197,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667079861,33.6,148.85,148.76,3.51734743]
["bitfinex-derivatives","SOLF0:USTF0",1746667080058,6.7201,148.79,148.76,3.51734743]
["bitfinex-derivatives","SOLF0:USTF0",1746667080259,33.6,148.81,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1746667080967,6.7207,148.77,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1746667081166,33.6,148.81,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1746667081869,2.1274,148.83,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1746667082069,6.7187,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746667082265,33.6,148.84,148.76,34.94444743]
["bitfinex-derivatives","SOLF0:USTF0",1746667082462,40.3179,148.84,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746667082665,33.6,148.84,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746667082968,6.7173,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667083364,35.7714,148.87,148.77,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746667084372,6.7176,148.84,148.77,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746667084673,35.7714,148.87,148.77,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746667084872,6.7183,148.83,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746667085070,35.7714,148.87,148.77,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746667085570,33.6,148.89,148.78,11.42895914]
["bitfinex-derivatives","SOLF0:USTF0",1746667085971,6.7155,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667086169,39.878,148.92,148.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667086570,6.7167,148.86,148.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667086872,33.6,148.88,148.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667087074,6.7183,148.83,148.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667087673,6.7185,148.83,148.8,40.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746667087873,57.39431583,148.88,148.77,620.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746667088074,6.7183,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746667088274,6.7183,148.83,148.77,620.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746667088474,57.39431583,148.88,148.77,620.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746667089467,6.7164,148.87,148.78,11.42895914]
["bitfinex-derivatives","SOLF0:USTF0",1746667089976,6.7168,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667090469,6.7164,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667090771,33.6,148.91,148.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667091171,6.7169,148.86,148.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667091475,6.7169,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667091678,33.6,148.91,148.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667092178,6.7169,148.86,148.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667092774,6.7172,148.85,148.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667093174,33.6,148.91,148.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667093374,33.6,148.91,148.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667093877,6.7173,148.85,148.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667094079,33.6,148.91,148.78,45.02895914]
["bitfinex-derivatives","SOLF0:USTF0",1746667094468,6.7156,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667094872,33.6,148.91,148.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667095072,6.7149,148.9,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746667095274,6.7149,148.9,148.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667095474,33.6,148.91,148.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667095676,33.6,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667095877,23.79431583,148.93,148.83,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746667096177,30.50811583,148.93,148.83,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746667096377,23.79431583,148.93,148.83,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746667096884,23.79431583,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667097478,23.79431583,148.93,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746667097983,23.79431583,148.93,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667098282,30.50811583,148.93,148.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667098480,23.79431583,148.93,148.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667098976,6.7151,148.9,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746667099482,6.7159,148.88,148.83,39.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746667099677,6.7159,148.88,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667099876,11.42895914,148.93,148.83,39.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746667100180,11.42895914,148.93,148.83,35.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746667100381,4.2099,148.92,148.83,35.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746667100582,6.7166,148.87,148.83,35.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746667100782,6.7166,148.87,148.83,42.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746667100982,6.7166,148.87,148.83,35.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746667101483,4.2099,148.92,148.83,35.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746667101484,6.7159,148.88,148.83,35.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746667101685,4.2099,148.92,148.83,35.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746667102284,4.2099,148.92,148.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746667102784,6.715,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667103381,6.7147,148.91,148.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746667103887,6.7141,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667104182,33.6,148.94,148.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746667104789,6.714,148.92,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746667105886,6.714,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667106190,6.714,148.92,148.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667106389,6.7145,148.91,148.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667106593,6.7145,148.91,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746667106890,6.7145,148.91,148.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667107094,6.7151,148.9,148.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667107283,33.6,148.94,148.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667107491,33.6,148.94,148.84,37.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746667107790,6.7156,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667108496,6.715,148.9,148.84,37.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746667108796,33.6,148.94,148.84,37.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746667108996,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667109394,33.6,148.94,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667109596,6.7151,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667109897,6.7151,148.9,148.84,37.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746667110394,33.6,148.94,148.84,37.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746667110792,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667111102,33.6,148.94,148.84,37.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746667111395,6.7133,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667111895,33.46,148.97,148.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667112096,33.46,148.97,148.89,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746667112300,6.7142,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667112598,33.46,148.97,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667112994,6.7143,148.92,148.89,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746667113194,33.46,148.97,148.89,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746667113394,6.7128,148.95,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667113790,17.46675914,149.0,148.89,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746667113996,6.712,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667114195,50.92675914,149.0,148.9,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746667114496,6.7117,148.97,148.9,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746667115004,6.7117,148.97,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746667116197,6.7115,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746667116402,50.92675914,149.0,148.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667116699,413.13865874,149.04,148.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667116900,23.79431583,149.04,148.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667117594,49.02125914,149.03,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746667118100,6.7111,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746667118700,6.7111,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746667119607,6.7111,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746667119799,49.02125914,149.03,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746667119800,6.7113,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746667119997,49.02125914,149.03,148.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667120294,6.7122,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746667120498,1.20361963,149.02,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746667120698,49.02125914,149.03,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746667121004,6.7115,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746667121502,6.7118,148.97,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746667121802,6.7118,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667122206,33.46,148.99,148.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667122600,6.712,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667122903,33.46,148.99,148.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667123301,6.7129,148.95,148.92,40.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746667123905,6.7129,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746667124506,6.7131,148.94,148.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667124702,33.46,148.99,148.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667124904,1.9725,148.98,148.89,35.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746667125202,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667125804,6.714,148.92,148.89,35.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746667126008,33.46,148.95,148.86,613.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667126302,33.46,148.95,148.84,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746667126303,11.42895914,148.94,148.84,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746667126608,11.42895914,148.94,148.84,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746667126909,11.42895914,148.94,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667127113,11.42895914,148.94,148.84,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746667127304,11.42895914,148.94,148.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667127503,11.42895914,148.91,148.8,39.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746667127810,39.5534,148.9,148.8,39.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746667128108,39.5534,148.9,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667128610,6.7174,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667129202,6.7169,148.86,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667129610,6.7169,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667129908,6.7162,148.87,148.8,39.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746667130302,6.7162,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667130503,37.5723,148.9,148.8,39.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746667131407,6.7155,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667131808,37.5723,148.9,148.8,39.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746667132208,6.716,148.88,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746667132808,6.7155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667133010,37.5723,148.9,148.8,39.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746667133207,33.46,148.93,148.8,39.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746667133507,6.7158,148.88,148.8,39.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746667133701,44.88895914,148.93,148.8,39.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746667133906,6.7169,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667134211,33.46,148.89,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667134399,33.46,148.89,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746667135004,6.718,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746667135204,6.718,148.84,148.8,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667135707,6.718,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746667136311,6.718,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746667136608,6.2944,148.88,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746667137011,6.7174,148.85,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746667137314,6.7174,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667137507,6.7168,148.86,148.8,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667137705,6.2944,148.88,148.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667137911,11.42895914,148.87,148.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667138115,6.7192,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746667138307,33.34,148.84,148.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667138710,33.34,148.84,148.77,40.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746667139515,33.34,148.84,148.75,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746667139516,33.34,148.84,148.75,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746667141219,33.34,148.84,148.75,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746667141610,40.0578,148.84,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746667142013,40.0578,148.84,148.75,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746667142221,33.34,148.84,148.75,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746667142906,40.0576,148.84,148.75,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746667143110,33.34,148.84,148.75,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746667143618,33.34,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667144218,40.0577,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746667144521,33.36,148.87,148.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667144818,6.7169,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667145315,40.0764,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746667146015,33.36,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746667146617,6.2944,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746667146820,6.2944,148.88,148.79,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746667147018,6.2944,148.88,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746667147320,6.7169,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746667147823,6.7164,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746667148121,6.2944,148.88,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746667148517,6.7163,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746667149615,6.7167,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667150123,6.2944,148.88,148.79,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746667150623,6.7165,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667151025,6.2944,148.88,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667151422,6.7163,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667151623,6.2944,148.88,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667151924,6.7169,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667152224,6.2944,148.88,148.79,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746667152425,6.2944,148.88,148.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667152723,6.7174,148.85,148.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667152924,6.7174,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667153328,6.7176,148.84,148.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667153520,6.7176,148.84,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746667153720,6.2944,148.88,148.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667154526,6.7174,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667155025,6.7176,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667155326,6.2944,148.88,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667155723,6.2944,148.88,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667155924,11.42895914,148.87,148.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667156221,11.42895914,148.84,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1746667156925,6.7205,148.78,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1746667157929,6.7207,148.77,148.76,1.34444743]
["bitfinex-derivatives","SOLF0:USTF0",1746667158223,4.2676,148.8,148.7,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746667158427,11.42895914,148.78,148.69,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667158827,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746667159029,33.36,148.77,148.69,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667159232,33.36,148.77,148.67,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746667159832,6.7232,148.72,148.67,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746667160023,6.7232,148.72,148.67,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746667160833,6.7238,148.71,148.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667161028,33.36,148.74,148.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667161230,33.36,148.74,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746667161429,40.0823,148.74,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746667161622,33.36,148.74,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746667161827,33.36,148.74,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746667162632,33.36,148.74,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746667162834,33.36,148.74,148.66,35.398]
["bitfinex-derivatives","SOLF0:USTF0",1746667163227,33.36,148.74,148.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667163428,35.3823,148.74,148.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667163734,6.7238,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746667164334,6.7238,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746667164833,6.7238,148.71,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746667165234,6.724,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746667165438,35.3823,148.74,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746667166639,35.3823,148.74,148.66,40.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746667166937,2.0433,148.73,148.63,35.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746667167533,6.7242,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746667168742,6.7236,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746667169141,2.0433,148.73,148.63,35.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746667169671,6.7231,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746667169942,35.3823,148.74,148.63,35.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746667170137,33.36,148.74,148.63,35.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746667170331,6.7226,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746667170744,6.7226,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746667171145,40.0822,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746667172042,6.7225,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746667172546,6.7225,148.73,148.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667172945,40.0822,148.74,148.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667173847,40.0822,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746667174454,40.0822,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746667174749,40.0822,148.74,148.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667174949,40.0822,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746667176350,6.7226,148.73,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746667176551,33.36,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746667176848,6.7229,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746667177252,6.7229,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746667177653,40.0823,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746667179253,6.7225,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746667179656,6.7225,148.73,148.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667179854,6.7225,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746667180155,6.7225,148.73,148.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667180454,6.7225,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746667180655,40.0823,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746667180959,13.52445914,148.77,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746667181352,6.7224,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746667181553,2.0955,148.77,148.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667181946,6.7219,148.75,148.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667182158,6.7219,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746667182356,6.7222,148.74,148.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667182556,33.24,148.75,148.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667182759,33.24,148.75,148.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667182957,6.7233,148.72,148.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667183155,33.24,148.75,148.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667183455,33.24,148.75,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746667183655,6.7242,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746667184257,6.7242,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746667184446,6.7236,148.71,148.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667185358,6.7239,148.7,148.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667185860,6.7239,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746667186058,33.24,148.71,148.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667186359,33.24,148.71,148.63,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746667186657,33.24,148.71,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746667187058,6.7248,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746667187365,6.7248,148.68,148.63,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746667187760,6.7248,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746667188358,6.7248,148.68,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746667188959,6.7245,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746667189454,6.7249,148.68,148.63,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746667189757,33.24,148.71,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746667190057,6.7253,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746667191161,6.7253,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746667191561,6.7253,148.67,148.63,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746667191755,6.7253,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746667192665,11.42895914,148.71,148.58,581.04]
["bitfinex-derivatives","SOLF0:USTF0",1746667192860,11.42895914,148.68,148.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667193163,2.001,148.67,148.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667193361,33.24,148.66,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746667193763,6.7277,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746667193964,33.24,148.66,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746667194263,6.7273,148.63,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746667194464,33.24,148.66,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746667195062,33.24,148.66,148.56,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746667195459,33.24,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746667195765,33.24,148.66,148.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667196062,39.9646,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746667196264,63.75891583,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746667196464,57.03431583,148.69,148.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667197363,57.03431583,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746667198165,63.75891583,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746667198461,33.24,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746667198763,6.7252,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746667199264,6.7253,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746667199565,33.24,148.69,148.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667199765,6.727,148.64,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746667199965,33.24,148.69,148.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667200267,6.7257,148.66,148.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667200966,33.24,148.69,148.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667201466,33.24,148.69,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746667201671,33.24,148.69,148.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667201967,6.7255,148.67,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746667202163,33.24,148.69,148.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746667202571,33.24,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746667202868,33.24,148.69,148.6,13.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746667203057,33.1,148.72,148.6,13.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746667203967,6.7239,148.7,148.6,13.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746667204267,33.1,148.72,148.6,13.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746667204869,6.7243,148.7,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746667205072,6.7243,148.7,148.63,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746667205366,6.7243,148.7,148.64,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746667205562,6.7243,148.7,148.64,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746667206070,6.7244,148.69,148.64,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746667206764,6.7244,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746667206970,6.7241,148.7,148.64,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746667207171,33.1,148.72,148.64,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746667207372,6.7244,148.69,148.64,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746667207771,33.1,148.72,148.64,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746667207970,33.1,148.72,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746667208170,33.1,148.72,148.64,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746667208771,6.7242,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746667209072,33.1,148.72,148.64,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746667209268,39.8233,148.72,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746667209472,6.7233,148.72,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746667210668,6.7228,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746667210866,272.97754933,148.78,148.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746667211067,23.79431583,148.78,148.7,39.3695]
["bitfinex-derivatives","SOLF0:USTF0",1746667212168,6.7214,148.76,148.7,39.3695]
["bitfinex-derivatives","SOLF0:USTF0",1746667212468,23.79431583,148.79,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746667212667,35.22327497,148.79,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746667212873,6.7219,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746667213575,6.7214,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746667213776,35.22327497,148.79,148.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746667213968,23.79431583,148.79,148.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746667214784,23.79431583,148.79,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746667215184,23.79431583,148.85,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746667215381,23.79431583,148.85,148.76,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746667215587,23.79431583,148.85,148.77,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746667215884,23.79431583,148.85,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746667216081,23.79431583,148.85,148.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746667216387,30.51171583,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667216680,23.79431583,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667216986,23.79431583,148.85,148.77,37.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746667217187,56.89431583,148.85,148.77,35.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746667217989,6.7184,148.83,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746667218983,33.1,148.85,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746667219183,33.1,148.85,148.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746667219786,11.42895914,148.83,148.74,35.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746667220089,33.1,148.85,148.74,35.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746667220588,6.7192,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746667220788,33.1,148.85,148.74,35.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746667220984,33.1,148.85,148.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667221791,6.7186,148.82,148.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667222584,6.7186,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746667222881,6.719,148.81,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746667223187,33.1,148.85,148.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667224191,11.42895914,148.83,148.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667224790,6.7197,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746667225688,6.7186,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746667226192,33.1,148.85,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746667227093,6.7184,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746667227792,33.1,148.85,148.76,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746667228195,33.1,148.85,148.77,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746667228394,33.1,148.85,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667229091,32.94,148.88,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667229485,6.7166,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667229897,6.7168,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667230697,6.7172,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667230997,32.94,148.88,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667231295,6.7168,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667232198,32.94,148.88,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667232997,6.7175,148.85,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667233198,32.94,148.88,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667233496,6.7185,148.82,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746667233799,6.7185,148.82,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667233992,6.7182,148.83,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667234190,32.94,148.88,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667235795,6.7169,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667235996,32.94,148.88,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667236796,6.7169,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667237005,32.94,148.88,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667237297,6.7168,148.86,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746667237496,6.7168,148.86,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667237792,32.94,148.88,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667238001,6.2831,148.89,148.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667238297,6.2831,148.89,148.79,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746667238498,6.716,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746667238797,6.2831,148.89,148.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667238997,6.7165,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667239499,6.7159,148.88,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667239799,6.2831,148.89,148.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667239996,6.2831,148.89,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667241199,6.7164,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667242201,4.2019,148.89,148.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667242595,32.94,148.91,148.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667242895,37.0218,148.94,148.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667243090,37.0218,148.94,148.83,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746667243289,6.7144,148.92,148.83,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746667243501,4.1018,148.94,148.83,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746667243702,6.7137,148.93,148.83,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746667244207,4.1018,148.94,148.83,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746667244406,6.714,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746667245002,6.714,148.92,148.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746667245003,6.7136,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667245191,4.1018,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667245591,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667245792,6.714,148.92,148.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746667246098,4.1018,148.94,148.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746667246295,35.091,148.95,148.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746667246501,2.171,148.95,148.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746667246710,6.7135,148.94,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746667247307,6.7135,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667247501,2.171,148.95,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667247809,2.171,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667248007,8.8839,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667248308,6.7129,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746667248804,6.7121,148.97,148.88,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746667249107,37.1671,148.98,148.89,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746667249306,23.79431583,149.01,148.89,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746667250008,6.712,148.97,148.89,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746667250209,23.79431583,149.01,148.89,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746667250509,2.14,149.0,148.89,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746667250898,6.7119,148.97,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746667251102,2.14,149.0,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746667251309,13.56895914,149.0,148.91,39.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746667251505,13.56895914,149.0,148.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746667251910,6.7125,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667252107,2.14,149.0,148.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746667252414,6.7133,148.94,148.91,39.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746667252607,32.92,148.97,148.88,34.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746667253107,32.92,148.97,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667253806,32.92,148.97,148.88,34.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746667254415,6.7125,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746667254706,32.92,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746667254911,39.632,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746667255707,35.04,149.0,148.88,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746667255910,6.7111,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746667256706,6.7104,149.0,148.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667257006,206.61896596,149.03,148.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667257204,6.711,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746667258114,6.7115,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667259012,206.61896596,149.03,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667259211,206.61896596,149.03,148.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667259413,6.7107,149.0,148.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667259910,173.71896596,149.03,148.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667260112,173.71896596,149.03,148.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746667260416,6.7095,149.02,148.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746667260714,171.56766596,149.03,148.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746667261310,171.56766596,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746667261513,171.56766596,149.03,148.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667261914,32.76,149.06,148.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667262113,6.708,149.06,148.98,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746667262415,2.1743,149.07,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746667262718,6.7084,149.05,148.98,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746667262913,2.1743,149.07,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746667263113,2.1743,149.07,148.98,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746667263518,2.1743,149.07,148.98,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746667263817,6.7097,149.02,148.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667264019,2.1743,149.07,148.97,39.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746667264921,13.60325914,149.07,148.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667265121,6.7111,148.99,148.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667265523,44.18895914,149.04,148.94,615.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746667265719,6.712,148.97,148.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667265918,44.18895914,149.04,148.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667266323,6.7124,148.96,148.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667266622,32.76,149.0,148.9,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746667266818,38.9665,148.99,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667267217,38.9665,148.99,148.89,39.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746667268021,11.42895914,148.98,148.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667268224,6.7143,148.92,148.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667268421,11.42895914,148.98,148.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667269027,6.7147,148.91,148.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667269223,32.76,148.95,148.87,586.896]
["bitfinex-derivatives","SOLF0:USTF0",1746667269414,6.7143,148.92,148.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667269620,32.76,148.95,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667269924,32.76,148.95,148.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667270329,32.76,148.95,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667270620,6.7139,148.93,148.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667270826,6.7139,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667271025,32.76,148.95,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667271627,32.76,148.95,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667271826,6.714,148.92,148.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667272127,6.714,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746667272426,6.714,148.92,148.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667273528,6.714,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746667273831,6.7137,148.93,148.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667274233,6.7137,148.93,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746667274926,6.7133,148.94,148.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667275128,32.76,148.95,148.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667275328,44.18895914,148.98,148.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667275518,6.7124,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667276027,32.76,148.98,148.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667276228,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667278431,6.7129,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667278634,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667278931,6.7136,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667279228,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667279632,6.7136,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667279924,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667281029,6.7138,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746667281632,6.7141,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746667282026,6.7141,148.92,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667282427,6.7141,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746667282730,6.7137,148.93,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667282930,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667284031,6.714,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667284931,6.7137,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667285333,6.7137,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667285636,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667286025,6.7138,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667286224,32.76,148.98,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667286831,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667287534,32.76,148.98,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746667287731,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667288035,6.7139,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667288332,6.7139,148.93,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667288637,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667289128,32.76,148.98,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667289332,6.7135,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667290033,6.7135,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667290422,6.7135,148.93,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667291134,6.7135,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667292235,6.7135,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667292429,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667292430,6.7141,148.92,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667292735,6.7141,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667293035,6.7137,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667293439,32.76,148.98,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667293629,32.76,148.98,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667293933,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667294135,32.76,148.98,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667295339,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667296036,32.76,148.98,148.87,46.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746667296434,32.76,148.98,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667296739,32.76,148.98,148.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667297042,6.7131,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667297641,6.7135,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667298039,32.76,148.98,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667298239,6.7132,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667299540,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667299846,32.76,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746667300042,6.7121,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746667300243,32.76,148.98,148.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667300444,32.76,148.98,148.92,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746667300645,39.4713,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746667300842,32.66,149.01,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746667301244,32.66,149.01,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667301945,6.7125,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667302246,32.66,149.01,148.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667302748,32.66,149.01,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667302950,32.66,149.01,148.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667303149,6.7116,148.98,148.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667303449,32.66,149.01,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746667303649,14.59381443,149.0,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746667304848,6.712,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667305049,6.712,148.97,148.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667305352,6.712,148.97,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746667305954,6.7122,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667306447,32.66,149.01,148.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667306651,6.7129,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667307152,6.7123,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667308151,6.7127,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667308551,32.66,149.01,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667308752,6.7125,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667309452,6.7119,148.97,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667309652,6.7119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746667310052,6.7115,148.98,148.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667310254,56.45431583,149.01,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667310548,6.7116,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667310955,32.66,149.01,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667311255,32.66,149.01,148.91,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667311454,32.66,149.01,148.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667311656,6.713,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746667311851,32.66,149.0,148.92,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667312261,6.7109,148.99,148.92,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746667312450,6.7109,148.99,148.93,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746667312646,32.66,149.0,148.93,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746667313456,32.66,149.0,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746667313658,6.7099,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746667313860,6.7099,149.01,148.93,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746667314059,619.1974,149.03,148.93,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746667314361,6.7104,149.0,148.93,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746667314858,6.7104,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746667315454,6.7104,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746667315660,6.7104,149.0,148.93,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746667316062,6.7104,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746667316660,6.7101,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746667316861,6.7101,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746667317062,32.66,149.03,148.93,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746667317256,6.7095,149.02,148.93,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746667318063,6.71,149.01,148.93,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746667318262,32.66,149.03,148.93,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746667318757,32.66,149.03,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746667319163,39.3693,149.03,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746667319661,39.3693,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746667320064,32.66,149.03,148.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667320264,32.66,149.03,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746667320465,32.54,149.06,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746667320655,32.54,149.06,148.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667320861,32.54,149.06,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746667321159,6.7094,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746667321362,32.54,149.06,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746667321669,32.54,149.06,148.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667322464,32.54,149.06,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746667322766,43.96895914,149.06,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746667323265,43.96895914,149.06,148.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667323969,1.20329097,149.05,148.96,39.252]
["bitfinex-derivatives","SOLF0:USTF0",1746667324169,6.7112,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667324668,6.7115,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667324869,6.7115,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667325175,32.54,149.02,148.93,38.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746667325370,6.7113,148.98,148.93,38.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746667325974,6.711,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746667326372,32.54,149.02,148.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667326577,6.7128,148.95,148.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667326779,6.3675,149.01,148.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667327275,6.7117,148.98,148.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746667327468,4.2836,149.01,148.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746667327867,6.7113,148.98,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746667328378,6.7134,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667328577,32.54,148.98,148.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667328976,6.7133,148.94,148.9,39.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746667329676,6.7136,148.93,148.9,39.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746667329877,32.54,148.98,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746667330078,6.7134,148.94,148.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667330678,32.54,148.98,148.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667331181,6.7133,148.94,148.9,39.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746667331581,32.54,148.98,148.9,39.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746667332679,32.54,148.98,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746667333381,6.7134,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746667333881,32.54,148.98,148.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667334581,7.10261803,148.96,148.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746667335082,32.54,148.98,148.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746667335382,32.54,148.98,148.89,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746667335581,6.714,148.92,148.89,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746667335782,32.54,148.98,148.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746667336173,6.7128,148.95,148.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746667336478,32.54,148.98,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667336682,32.54,148.98,148.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746667337683,6.7126,148.95,148.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746667338279,6.7126,148.95,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746667338583,6.7124,148.96,148.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746667338779,32.54,148.98,148.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746667338983,32.54,148.98,148.9,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746667339183,36.8236,149.01,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746667339387,36.8236,149.01,148.91,34.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746667339685,36.8236,149.01,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746667339888,13.4208,149.0,148.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746667340075,7.10261803,148.97,148.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667340280,6.7144,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667340686,39.64261803,148.97,148.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667340987,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667341187,39.64261803,148.97,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667341487,1.9967,148.96,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667342287,1.9967,148.96,148.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667342483,15.60233518,148.95,148.83,580.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667342682,15.60233518,148.95,148.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667342882,6.7155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667343083,32.54,148.92,148.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667343387,6.7157,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667343584,32.54,148.92,148.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667343986,43.90853518,148.92,148.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667344285,32.54,148.92,148.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667344587,32.54,148.92,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667344888,32.54,148.92,148.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667345289,6.7161,148.88,148.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667345689,32.54,148.92,148.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667345889,32.54,148.92,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667345890,6.7171,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667346091,32.54,148.92,148.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667346489,6.717,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667346790,32.54,148.92,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667346990,32.54,148.92,148.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746667347194,6.7173,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667347389,32.56,148.88,148.8,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1746667347890,32.56,148.88,148.76,580.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667348091,6.1319,148.87,148.75,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746667348292,6.7188,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746667348492,32.56,148.84,148.75,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746667348687,32.56,148.84,148.76,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746667349291,32.56,148.84,148.76,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746667350493,39.2779,148.84,148.76,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746667350793,32.56,148.84,148.76,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746667351293,32.56,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667351490,6.7172,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667351686,38.5919,148.87,148.76,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746667351886,38.5919,148.87,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667352091,38.5919,148.87,148.76,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746667352392,6.7169,148.86,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746667353093,39.1764,148.87,148.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667353493,6.7167,148.86,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746667353794,32.46,148.87,148.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667353993,6.7159,148.88,148.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667354193,6.7159,148.88,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746667354593,32.46,148.9,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667355894,6.7174,148.85,148.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667356397,6.7174,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667356994,6.7174,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667357197,6.7168,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667357597,32.46,148.9,148.79,43.82853518]
["bitfinex-derivatives","SOLF0:USTF0",1746667358099,6.7161,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746667358793,6.7161,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667359000,6.7154,148.89,148.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667359295,11.36853518,148.96,148.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667359296,612.84,148.94,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667359500,612.84,148.94,148.84,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746667359893,612.84,148.94,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746667360094,6.716,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746667360802,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667360994,6.716,148.88,148.84,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746667361300,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667361500,6.716,148.88,148.84,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746667361800,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667362001,6.7155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667362191,6.7155,148.89,148.84,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746667363410,612.84,148.94,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667363411,6.7144,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667363611,612.84,148.94,148.84,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746667364400,612.84,148.94,148.84,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746667364606,612.84,148.94,148.8,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746667364607,624.20853518,148.94,148.8,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746667364907,624.20853518,148.94,148.8,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746667365203,6.7151,148.9,148.8,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746667365405,624.20853518,148.94,148.8,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746667365607,6.7156,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667365904,624.20853518,148.94,148.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667366305,6.7164,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667366805,6.7164,148.87,148.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667367000,6.7164,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667367706,6.7164,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746667368108,6.716,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746667369108,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667369303,11.36853518,148.89,148.65,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1746667369609,1.9829,148.87,148.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667369905,6.7181,148.83,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746667370302,32.46,148.86,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746667370507,6.7188,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746667371310,32.46,148.86,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746667371803,6.7184,148.83,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746667372009,6.7184,148.83,148.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667372204,32.46,148.86,148.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667372408,6.718,148.83,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746667372908,6.7176,148.84,148.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667373410,6.7176,148.84,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746667373611,6.7181,148.83,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746667374313,6.7173,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746667374612,32.46,148.86,148.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667374814,1.9829,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746667375009,6.7159,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746667375311,36.5291,148.89,148.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667375514,34.469,148.89,148.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746667375717,2.009,148.91,148.81,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746667376015,2.009,148.91,148.81,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746667376411,6.7153,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667378015,6.7159,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746667378515,6.7159,148.88,148.81,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746667378714,2.009,148.91,148.81,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746667379416,6.7156,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746667380217,2.009,148.91,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667380617,6.7161,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667380919,6.7161,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667381318,6.7161,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746667381710,6.7155,148.89,148.81,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746667381914,2.009,148.91,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746667382213,2.009,148.91,148.81,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746667382614,2.009,148.91,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667382813,6.7155,148.89,148.81,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746667383012,2.009,148.91,148.81,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746667383416,32.46,148.92,148.81,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746667383718,32.46,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667383916,6.7152,148.9,148.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667384115,6.7152,148.9,148.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667384316,6.7152,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667385218,6.7154,148.89,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667385418,6.7154,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667385913,6.7151,148.9,148.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667386118,32.46,148.92,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746667386614,32.46,148.92,148.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667387017,6.715,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667388115,2.0205,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667388321,34.5695,148.95,148.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667388820,6.7142,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667389119,34.5695,148.95,148.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667389621,6.7141,148.92,148.88,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667389919,6.7141,148.92,148.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667390620,6.7141,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667390822,34.5695,148.95,148.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667391014,175.87150457,148.97,148.84,43.76853518]
["bitfinex-derivatives","SOLF0:USTF0",1746667391217,175.87150457,148.97,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667391621,175.87150457,148.97,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746667391820,175.87150457,148.97,148.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667392117,6.7132,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667393419,175.87150457,148.97,148.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667394322,175.87150457,148.97,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667395023,175.87150457,148.97,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667395225,175.87150457,148.97,148.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667395929,6.7128,148.95,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667396226,6.7128,148.95,148.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667396523,6.7124,148.96,148.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667396715,6.7124,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667398129,175.87150457,148.97,148.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667398331,7.10315627,148.95,148.86,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667398631,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667398930,32.4,148.94,148.86,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667399123,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667401432,6.7149,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667401627,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667401826,34.4974,148.94,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667402027,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667402232,6.7152,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667403027,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667403225,34.4974,148.94,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667403429,6.7153,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667403729,34.4974,148.94,148.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667404134,34.4974,148.94,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667404327,6.7156,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667405631,6.7156,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746667406029,34.4974,148.94,148.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667406229,34.4974,148.94,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746667407135,34.4974,148.94,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667407337,34.4974,148.94,148.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667407726,6.7145,148.91,148.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667408233,6.7145,148.91,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746667408637,6.7145,148.91,148.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746667408834,6.7142,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667410039,6.7137,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667410334,32.4,148.94,148.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667410636,6.7123,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667410837,208.21150457,148.97,148.88,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746667411230,6.7128,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746667411430,208.21150457,148.97,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746667411636,208.21150457,148.97,148.88,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746667412032,208.21150457,148.97,148.88,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746667412432,208.21150457,148.97,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667412836,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667413038,6.7147,148.91,148.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667413634,208.21150457,148.97,148.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667413933,208.21150457,148.97,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667415041,6.7136,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667417243,6.7136,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667417443,6.714,148.92,148.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667417736,208.21150457,148.97,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667417937,6.7158,148.88,148.84,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746667418338,6.7158,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667418543,32.34,148.88,148.79,36.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746667418739,43.71192231,148.88,148.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667419343,43.71192231,148.88,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746667420035,6.7172,148.85,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746667420243,43.71192231,148.88,148.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667420443,6.7169,148.86,148.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667421745,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667422043,6.7164,148.87,148.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667422348,32.34,148.88,148.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667422544,32.34,148.88,148.78,13.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746667422743,38.5303,148.91,148.78,13.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746667422943,6.7152,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746667423142,38.5303,148.91,148.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667423642,36.4237,148.91,148.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667423842,36.4237,148.91,148.83,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746667424145,6.7149,148.9,148.83,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746667424747,6.7149,148.9,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746667424944,36.4237,148.91,148.83,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746667425540,6.716,148.88,148.83,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746667425740,6.716,148.88,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746667426035,36.4237,148.91,148.83,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746667426438,36.4237,148.91,148.83,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746667426640,36.4237,148.91,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667427747,36.4237,148.91,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746667428148,6.7161,148.88,148.83,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746667428449,6.7161,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746667428745,36.4237,148.91,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667429851,6.716,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667431049,6.7162,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667431552,36.4237,148.91,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667431753,6.7156,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667431952,6.7156,148.89,148.83,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746667432850,6.7156,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667434153,6.7158,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667434652,6.7158,148.88,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746667435155,6.7162,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746667435449,36.4237,148.91,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667435651,9.12797875,148.9,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667435848,7.10717875,148.87,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667436049,32.36,148.86,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667436254,6.7183,148.83,148.79,39.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746667436451,32.36,148.86,148.79,39.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746667436655,32.36,148.86,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667436854,6.7184,148.83,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667437358,6.7178,148.84,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667437553,32.36,148.86,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667437955,6.7166,148.87,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667439457,6.7166,148.87,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746667440761,6.7167,148.86,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746667440962,34.3808,148.9,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667441357,11.37713057,148.89,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667441565,6.7179,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667441957,11.37713057,148.89,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667442160,11.37713057,148.89,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746667442664,11.37713057,148.89,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667442858,6.7176,148.84,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667443565,6.7173,148.85,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667443864,32.3,148.86,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667444258,32.3,148.89,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667444763,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667444961,32.3,148.89,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667445367,6.717,148.86,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667446059,6.7171,148.85,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667446256,32.3,148.89,148.79,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746667446465,32.3,148.89,148.77,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746667447164,43.67713057,148.89,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667447569,43.67713057,148.89,148.77,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746667447770,43.67713057,148.89,148.75,34.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746667448170,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746667448472,32.3,148.84,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746667449266,32.3,148.84,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746667449667,6.7182,148.83,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746667450070,39.0177,148.84,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667450270,32.3,148.84,148.75,34.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746667450866,32.3,148.84,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746667451375,39.0177,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667451873,39.0176,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667452372,32.3,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667452672,32.3,148.84,148.75,34.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746667452873,32.3,148.88,148.76,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667453074,39.016,148.88,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746667453263,32.3,148.88,148.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667453466,2.0456,148.9,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667453664,56.09431583,148.91,148.81,17.72933057]
["bitfinex-derivatives","SOLF0:USTF0",1746667454077,62.80881583,148.91,148.82,13.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746667454376,39.0145,148.91,148.82,13.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746667454577,39.0145,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667454874,39.0145,148.91,148.84,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667455175,39.0145,148.91,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667455673,30.20711583,148.94,148.84,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667456171,6.7137,148.93,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746667456575,6.7137,148.93,148.84,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667456777,36.92041583,148.94,148.84,43.67713057]
["bitfinex-derivatives","SOLF0:USTF0",1746667456978,13.1261,148.94,148.84,43.67713057]
["bitfinex-derivatives","SOLF0:USTF0",1746667457179,4.318,148.94,148.84,43.67713057]
["bitfinex-derivatives","SOLF0:USTF0",1746667457369,39.0128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667457573,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667458168,6.7131,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667458873,640.91071583,148.98,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667459079,6.7135,148.93,148.88,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667459279,636.61431583,148.98,148.88,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667459477,612.82,148.98,148.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746667459779,612.82,148.98,148.89,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746667460078,32.3,148.98,148.89,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746667460278,6.7128,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667461776,6.7131,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667462077,32.3,148.98,148.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746667462480,32.3,148.98,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667462675,32.3,148.98,148.89,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746667462875,32.3,148.98,148.88,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667463074,32.3,148.98,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667463375,32.3,148.98,148.88,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667463579,43.67713057,148.98,148.88,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667463879,43.67713057,148.98,148.85,34.439]
["bitfinex-derivatives","SOLF0:USTF0",1746667464080,43.67713057,148.98,148.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667464481,1.20406541,148.97,148.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667464779,6.7151,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667465879,6.7151,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667466080,32.28,148.93,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667466282,32.28,148.93,148.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667466580,6.7151,148.9,148.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667467080,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667468680,6.7151,148.9,148.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667468681,6.7151,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667468977,4.0901,148.92,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667469280,4.0901,148.92,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667469679,6.7149,148.9,148.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667471179,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667471481,6.7149,148.9,148.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667471779,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667472278,32.28,148.93,148.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667472279,6.7141,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746667472480,36.2842,148.96,148.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667472681,36.2842,148.96,148.86,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746667472986,6.7134,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667474986,6.7135,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667475285,6.7133,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667475584,36.2842,148.96,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667475785,6.7144,148.91,148.86,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746667476084,36.2842,148.96,148.86,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746667476385,6.7142,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746667477580,6.7142,148.92,148.86,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746667477782,6.7137,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667479084,6.714,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667479783,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667480186,6.7149,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667480579,32.2,148.92,148.82,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667480779,11.37713057,148.94,148.82,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667480780,34.2004,148.91,148.82,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667480975,4.005,148.9,148.82,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667481180,4.005,148.9,148.8,180.73932323]
["bitfinex-derivatives","SOLF0:USTF0",1746667481379,4.005,148.9,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667482285,6.7169,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667483987,34.2004,148.91,148.8,180.73932323]
["bitfinex-derivatives","SOLF0:USTF0",1746667484186,32.2,148.94,148.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667484387,32.2,148.94,148.82,11.37713057]
["bitfinex-derivatives","SOLF0:USTF0",1746667484686,32.2,148.94,148.83,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746667485186,6.7151,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667485387,6.7151,148.9,148.83,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746667485589,6.7151,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667485790,6.7151,148.9,148.83,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746667485989,32.2,148.94,148.83,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746667486289,11.37713057,148.93,148.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667486587,6.717,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667486988,32.22,148.89,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667487189,32.22,148.89,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667487792,6.7175,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667489988,6.7176,148.84,148.81,38.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746667490192,32.22,148.89,148.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667490394,6.2445,148.88,148.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667490689,6.7188,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667490889,32.22,148.85,148.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667491193,6.7172,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667491994,6.7168,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746667492191,32.22,148.88,148.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667492497,6.7165,148.87,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667492686,32.22,148.88,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667493386,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667493692,32.22,148.88,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667493894,6.717,148.86,148.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667494091,32.22,148.88,148.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667494291,32.22,148.91,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746667494494,32.22,148.91,148.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667494793,32.22,148.91,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667495392,32.22,148.91,148.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667495793,11.37713057,148.9,148.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667495994,11.37713057,148.9,148.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667496195,6.7187,148.82,148.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667496395,32.22,148.86,148.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667496796,6.7193,148.81,148.78,38.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746667497298,32.22,148.86,148.78,38.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746667497498,32.22,148.86,148.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667497697,6.1794,148.85,148.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667497992,6.7198,148.79,148.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667498195,6.1794,148.85,148.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667498597,6.7201,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746667498994,6.7201,148.79,148.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667499395,6.7201,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746667500198,6.7203,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746667500395,32.22,148.82,148.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667500597,32.22,148.82,148.74,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746667500798,6.7215,148.76,148.74,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746667501100,32.22,148.82,148.73,187.55309928]
["bitfinex-derivatives","SOLF0:USTF0",1746667501291,32.22,148.82,148.72,38.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746667501896,6.7219,148.75,148.72,38.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746667502391,32.22,148.82,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746667502597,32.22,148.82,148.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667503094,32.22,148.82,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746667503400,32.22,148.82,148.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746667503602,6.7183,148.83,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746667503804,38.3194,148.85,148.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667504102,38.3194,148.85,148.74,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667504302,6.7207,148.78,148.74,38.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746667504602,38.3194,148.85,148.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667504603,32.14,148.8,148.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667505501,6.7214,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746667505796,32.14,148.8,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746667506701,6.7221,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746667506904,6.7221,148.74,148.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667507297,6.7218,148.75,148.71,38.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746667507499,4.0487,148.79,148.71,38.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746667508102,6.7219,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746667508607,6.72,148.79,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746667508901,32.14,148.8,148.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667509301,6.7208,148.77,148.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667511802,6.7208,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746667512003,32.14,148.8,148.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667512903,6.7209,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746667513804,6.7209,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746667514004,6.7212,148.76,148.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667514604,6.7212,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746667516804,6.7218,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746667518006,6.7221,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746667518305,32.14,148.8,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746667518806,6.7218,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746667519207,6.7218,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746667519602,32.14,148.8,148.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667519803,2.0166,148.79,148.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746667520205,2.1074,148.78,148.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746667520406,4.2427,148.78,148.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746667520906,4.2427,148.78,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746667521409,6.7228,148.73,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746667521911,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746667522708,6.7228,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746667522911,6.7223,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746667523212,32.14,148.76,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746667523408,38.8613,148.76,148.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746667523604,32.14,148.79,148.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746667523806,32.14,148.82,148.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746667524007,6.7201,148.79,148.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746667524511,6.7203,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746667524811,32.14,148.82,148.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667525113,6.72,148.79,148.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667525412,32.14,148.82,148.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667525710,6.7189,148.81,148.74,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746667526104,6.7184,148.83,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746667526301,32.14,148.85,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746667526914,6.7187,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746667527212,32.14,148.85,148.75,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746667527613,6.7188,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746667527913,32.14,148.85,148.75,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746667528509,6.7185,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746667528715,6.7185,148.82,148.75,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746667529111,6.7185,148.82,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746667530616,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746667530817,32.14,148.85,148.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667531112,6.7187,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746667532118,32.14,148.85,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746667532308,32.14,148.85,148.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667532617,6.7205,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746667533122,32.06,148.81,148.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667533318,6.7202,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746667533528,32.06,148.81,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746667533718,32.06,148.81,148.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667534018,6.7205,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746667534319,32.06,148.81,148.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667534520,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667535220,6.7198,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667535413,6.7198,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746667535715,32.06,148.8,148.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746667535910,32.06,148.8,148.71,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746667536109,2.1903,148.79,148.71,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746667536311,4.2412,148.79,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746667536517,4.2412,148.79,148.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667536713,6.3497,148.79,148.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667536916,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746667537619,6.7218,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746667538122,6.7222,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746667538718,6.3497,148.79,148.7,38.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746667539017,6.3497,148.79,148.67,38.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746667539420,6.7233,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746667539712,32.06,148.75,148.67,38.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746667540220,6.7237,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746667541223,6.7248,148.68,148.64,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667541417,32.06,148.75,148.64,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667541725,6.7244,148.69,148.64,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667542220,6.7244,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746667542619,6.7244,148.69,148.64,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667543016,6.7241,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746667543222,32.06,148.75,148.64,612.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667543522,32.06,148.75,148.65,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746667543722,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746667544319,32.06,148.75,148.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667544516,32.06,148.78,148.69,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746667544821,6.7214,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746667545422,6.7209,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746667545617,32.06,148.78,148.69,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746667545823,32.06,148.78,148.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667546022,23.79431583,148.79,148.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667546623,30.51431583,148.79,148.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667546817,32.06,148.82,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746667547118,6.7203,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746667547622,6.7203,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746667547818,6.72,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746667548213,6.72,148.79,148.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667548214,32.06,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667548419,32.06,148.82,148.73,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746667548621,32.06,148.82,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746667548812,32.06,148.82,148.73,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746667549018,6.7197,148.8,148.73,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746667549426,6.7191,148.81,148.73,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746667550023,6.7194,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667550223,32.06,148.82,148.73,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746667550524,6.7192,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746667550722,32.06,148.82,148.73,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746667551125,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667552624,6.7191,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746667552826,32.06,148.82,148.73,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746667553026,4.1502,148.84,148.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667553324,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667554025,6.7189,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746667554522,32.06,148.85,148.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746667554726,32.06,148.85,148.77,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746667555028,6.7183,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746667555325,32.06,148.85,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746667555527,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667555726,32.06,148.85,148.77,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746667556431,6.7184,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746667556827,32.06,148.85,148.77,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746667557230,6.7192,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746667557423,6.7192,148.81,148.77,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746667558426,6.7187,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746667560629,6.719,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667561228,6.719,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746667561529,6.719,148.81,148.77,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746667561725,6.7197,148.8,148.77,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746667561922,32.06,148.85,148.77,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746667562629,6.7191,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667562826,32.06,148.85,148.77,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746667563030,38.7776,148.85,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746667563231,6.7176,148.85,148.77,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746667563531,6.7176,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667563932,31.98,148.88,148.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746667564137,31.98,148.88,148.8,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746667564330,6.716,148.88,148.8,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746667564528,23.79431583,148.9,148.8,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746667564730,23.79431583,148.9,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746667565327,23.79431583,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746667565531,23.79431583,148.9,148.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746667565727,30.50921583,148.9,148.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746667565934,23.79431583,148.9,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746667566234,30.50941583,148.9,148.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746667566436,6.7151,148.9,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667566635,6.2869,148.93,148.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746667566930,6.7142,148.92,148.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746667567135,6.7142,148.92,148.85,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746667567834,6.7142,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667568231,6.7145,148.91,148.85,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746667568540,2.1672,148.93,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746667569734,6.7147,148.91,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746667573044,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667573944,6.7146,148.91,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746667574543,6.7138,148.93,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746667575046,31.98,148.95,148.88,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667575736,6.7136,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667575940,34.1347,148.98,148.88,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667576140,31.96,148.98,148.88,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667576334,6.7118,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746667576542,614.8463,149.01,148.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667576742,34.0263,149.01,148.93,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667576942,6.7111,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746667577942,6.7104,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746667578138,31.96,149.01,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667578348,34.0284,149.04,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667578544,6.7099,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746667578843,34.0284,149.04,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667579547,6.7096,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746667579741,34.0284,149.04,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746667579946,34.0284,149.04,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667580141,6.7102,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746667580836,6.7104,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746667581043,34.0284,149.04,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667581547,34.0284,149.04,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746667581746,34.0284,149.04,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667581942,6.7114,148.98,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667582142,34.0284,149.04,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667582645,6.7103,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746667582846,34.0284,149.04,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746667583949,34.0284,149.04,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667584449,6.711,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746667585053,34.0284,149.04,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667585548,6.7101,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746667587252,6.7093,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746667587549,34.0284,149.04,148.94,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746667587946,6.7096,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746667588353,6.7091,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746667588548,45.40553057,149.04,148.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746667590047,45.40553057,149.04,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667591051,1.20351849,149.03,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667591257,1.20351849,149.03,148.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746667591656,6.7124,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667592257,6.7124,148.96,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746667592456,6.7127,148.95,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746667592660,31.94,149.0,148.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667592862,4.0944,148.99,148.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667593159,6.712,148.97,148.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667593358,4.0944,148.99,148.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667593655,6.7119,148.97,148.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667593955,6.7119,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667594655,6.7119,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746667595661,6.7115,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667596162,6.7117,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667597259,31.84,149.03,148.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746667597463,31.84,149.03,148.92,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746667597863,6.711,148.99,148.92,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1746667598066,31.84,149.03,148.92,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1746667598664,31.84,149.03,148.93,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746667598967,6.7101,149.01,148.93,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746667599359,3.9928,149.05,148.93,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746667600061,6.7092,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746667600263,31.84,149.06,148.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667600658,6.7088,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746667601565,6.7091,149.03,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746667601764,6.7091,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746667602168,31.84,149.06,148.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667602671,6.7102,149.01,148.98,38.551]
["bitfinex-derivatives","SOLF0:USTF0",1746667602968,6.7102,149.01,148.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667603165,6.7102,149.01,148.98,38.551]
["bitfinex-derivatives","SOLF0:USTF0",1746667604068,6.7102,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746667604368,11.37713057,149.05,148.93,582.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746667604561,11.37713057,149.05,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667604867,6.7112,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746667605371,6.7113,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746667606666,6.7117,148.97,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667606870,6.151,149.02,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667607270,6.7118,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746667607768,6.7112,148.99,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667608272,6.7105,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746667608476,6.7105,149.0,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667608663,6.151,149.02,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667608867,6.7106,149.0,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746667609167,6.7106,149.0,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667610776,6.7113,148.98,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667611075,6.151,149.02,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667611275,6.151,149.02,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667611477,6.151,149.02,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667612177,6.151,149.02,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746667612379,6.151,149.02,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667613379,6.7106,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746667613576,6.151,149.02,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667613771,13.24934233,149.02,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667614581,6.7115,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667614775,13.24934233,149.02,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667616680,6.7112,148.99,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667617381,6.7112,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667618285,6.7105,149.0,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667618485,6.151,149.02,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667618672,4.0802,149.02,148.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667618981,4.0802,149.02,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746667619878,4.0802,149.02,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746667620080,11.17854233,149.02,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746667620485,11.17854233,149.02,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667621582,6.7117,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667622284,6.711,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746667622480,11.17854233,149.02,148.91,38.93834233]
["bitfinex-derivatives","SOLF0:USTF0",1746667622878,4.0802,149.02,148.91,38.93834233]
["bitfinex-derivatives","SOLF0:USTF0",1746667623384,4.0802,149.02,148.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667624585,6.7116,148.98,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667624786,4.0802,149.02,148.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667625185,6.7127,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667626186,6.7132,148.94,148.91,38.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746667626379,31.78,148.99,148.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667626883,6.7119,148.97,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667627085,6.7119,148.97,148.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667627387,6.7119,148.97,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667628387,6.7119,148.97,148.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667628989,6.7122,148.96,148.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746667629190,31.78,148.99,148.89,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1746667629486,2.1412,148.98,148.89,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1746667629787,6.7129,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667630591,6.7129,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667630787,2.1412,148.98,148.89,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1746667631287,8.8527,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746667631489,31.78,148.99,148.89,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1746667631785,31.78,148.99,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746667631988,6.7115,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746667632787,6.7115,148.98,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667633090,6.712,148.97,148.89,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1746667633992,6.712,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667634293,6.7114,148.98,148.89,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1746667634498,31.78,148.99,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667634690,31.78,148.99,148.88,180.64447307]
["bitfinex-derivatives","SOLF0:USTF0",1746667635101,6.7131,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667635292,31.78,148.99,148.88,180.64447307]
["bitfinex-derivatives","SOLF0:USTF0",1746667635694,6.7138,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667635897,31.78,148.99,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667636196,31.78,148.99,148.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746667636997,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667637296,31.78,148.99,148.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746667637297,31.78,148.95,148.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746667637897,6.1151,148.94,148.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746667638196,6.7153,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667638496,6.1151,148.94,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667638797,6.7151,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667639400,6.7155,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667639597,17.47466751,148.94,148.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746667639996,17.47466751,148.94,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667640199,17.47466751,148.94,148.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746667640499,6.7154,148.89,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746667640895,6.7154,148.89,148.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746667641301,6.7154,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667642400,6.715,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746667642802,6.7146,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746667643309,17.47466751,148.94,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746667644203,6.715,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746667645197,6.7146,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746667645405,6.1151,148.94,148.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746667645904,6.7142,148.92,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746667647306,6.7137,148.93,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746667647701,4.1276,148.94,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746667647900,6.7144,148.92,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746667649007,6.7145,148.91,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746667649303,6.7139,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746667649814,6.7131,148.94,148.88,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746667650304,6.7131,148.94,148.89,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746667650508,6.7136,148.93,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746667650710,37.9299,148.98,148.88,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746667651007,6.7147,148.91,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746667651207,31.8,148.97,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746667651406,31.8,148.97,148.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746667651610,31.8,148.97,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667652511,13.4247,148.96,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667653211,6.7158,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667654511,6.7163,148.87,148.85,38.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746667654717,31.8,148.93,148.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746667655013,6.7166,148.87,148.84,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746667655308,31.8,148.93,148.84,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746667655510,43.16638613,148.93,148.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746667655711,6.4218,148.92,148.82,38.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746667656211,6.7173,148.85,148.82,38.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746667656413,6.7173,148.85,148.82,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667656714,31.76,148.89,148.82,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667656913,6.7174,148.85,148.82,38.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746667657916,6.7174,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667661016,6.7174,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667661311,31.76,148.89,148.81,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746667661312,6.7169,148.86,148.81,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746667661813,6.7169,148.86,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667662213,6.7169,148.86,148.81,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746667662610,6.7164,148.87,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667665121,6.7158,148.88,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667665321,31.76,148.89,148.81,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746667665523,31.76,148.89,148.82,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746667665716,31.76,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667665921,31.76,148.92,148.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667666622,6.7146,148.91,148.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667667224,6.7149,148.9,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746667667423,6.7149,148.9,148.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667667924,6.7149,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746667669528,6.7146,148.91,148.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667669723,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667671228,6.7149,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667671429,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667671626,31.76,148.92,148.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667671928,6.7146,148.91,148.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667672124,31.76,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667672729,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667673332,31.76,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667673333,6.7149,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667674030,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667675527,6.7149,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667675726,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667676528,6.7149,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667680229,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667681728,6.7154,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667681926,31.76,148.92,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667682126,6.4403,148.96,148.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667682325,31.76,148.97,148.85,7.10534509]
["bitfinex-derivatives","SOLF0:USTF0",1746667682523,23.79431583,148.99,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667682830,23.79431583,148.99,148.9,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667683026,23.79431583,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746667684724,6.7095,149.02,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746667685028,6.7101,149.01,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746667685222,6.7101,149.01,148.95,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667686029,6.7105,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746667688133,31.76,149.04,148.95,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667688330,7.10534509,149.02,148.95,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746667688633,7.10534509,149.02,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667689141,7.10534509,149.02,148.92,33.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746667689929,6.7108,148.99,148.92,40.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746667690131,31.68,149.0,148.92,33.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746667690532,6.7124,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667690734,7.10534509,148.99,148.92,33.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746667691033,7.10534509,148.99,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746667691533,6.7129,148.95,148.92,40.371]
["bitfinex-derivatives","SOLF0:USTF0",1746667691729,7.10534509,148.99,148.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746667691936,11.13694509,148.99,148.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746667692836,6.7132,148.94,148.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746667693038,6.7132,148.94,148.92,38.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746667693241,11.13694509,148.99,148.92,38.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746667693438,11.13694509,148.99,148.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746667693638,11.13694509,148.99,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667694537,6.7126,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667696239,6.7126,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667697636,6.7126,148.95,148.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746667697935,6.7126,148.95,148.92,38.3937]
["bitfinex-derivatives","SOLF0:USTF0",1746667698140,13.17364509,148.99,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667698843,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746667700447,6.7128,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667701642,31.68,148.96,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667701839,37.7483,148.99,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667702238,6.7121,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667702844,6.7122,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667703241,6.7122,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746667703437,6.7129,148.95,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667703641,37.7483,148.99,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667703837,37.7483,148.99,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746667704443,37.7483,148.99,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667704651,37.7483,148.99,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667704949,6.7144,148.92,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667705148,7.10534509,148.97,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667705549,7.10534509,148.97,148.89,40.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746667706250,6.7144,148.92,148.89,40.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746667707150,6.7144,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667707348,6.7137,148.93,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667707547,7.10534509,148.97,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667707746,7.10534509,148.97,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746667707950,37.7483,148.99,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667708555,6.7128,148.95,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667708748,37.7483,148.99,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667710047,6.7131,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667710247,37.7483,148.99,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746667710751,6.7128,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746667711150,6.7128,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746667711347,37.7483,148.99,148.89,33.757]
["bitfinex-derivatives","SOLF0:USTF0",1746667711951,37.7483,148.99,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667712651,31.68,149.02,148.9,7.10534509]
["bitfinex-derivatives","SOLF0:USTF0",1746667713154,6.7116,148.98,148.9,7.10534509]
["bitfinex-derivatives","SOLF0:USTF0",1746667713655,6.7116,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667714054,6.7116,148.98,148.9,7.10534509]
["bitfinex-derivatives","SOLF0:USTF0",1746667715152,6.711,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746667715355,6.711,148.99,148.91,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746667715857,6.711,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746667716356,6.7114,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746667718755,6.7117,148.97,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746667721061,6.7124,148.96,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746667721258,7.10534509,149.0,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667721655,6.7125,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667721858,6.7125,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746667722662,6.7119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746667723161,6.7122,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746667723765,6.7122,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667724064,31.6,148.98,148.89,33.677]
["bitfinex-derivatives","SOLF0:USTF0",1746667724261,7.10534509,148.97,148.89,33.677]
["bitfinex-derivatives","SOLF0:USTF0",1746667724563,6.7134,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667724763,7.10534509,148.97,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667725064,7.10534509,148.97,148.89,33.677]
["bitfinex-derivatives","SOLF0:USTF0",1746667725260,6.7136,148.93,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746667725460,7.10534509,148.97,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667725662,13.44864509,148.97,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667726459,6.3433,148.97,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667726662,6.7134,148.94,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667727065,6.7134,148.94,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746667728164,6.7134,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667729062,38.70534509,148.98,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667729258,38.70534509,148.98,148.9,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746667729259,31.6,148.98,148.9,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746667729757,6.7124,148.96,148.9,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746667729959,31.6,148.98,148.9,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746667730269,6.7119,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746667730464,31.6,148.98,148.9,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746667730664,4.094,149.0,148.9,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746667730969,6.7113,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746667731168,6.7113,148.98,148.93,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667731670,6.7113,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746667731963,4.094,149.0,148.93,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667731964,6.7118,148.97,148.93,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667732263,6.7118,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746667732572,4.094,149.0,148.9,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746667732573,6.7129,148.95,148.9,35.754]
["bitfinex-derivatives","SOLF0:USTF0",1746667732772,4.094,149.0,148.9,35.754]
["bitfinex-derivatives","SOLF0:USTF0",1746667732967,4.094,149.0,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667733267,6.7127,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667734563,4.094,149.0,148.9,35.754]
["bitfinex-derivatives","SOLF0:USTF0",1746667734763,4.094,149.0,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667734764,6.7134,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667734967,31.6,148.97,148.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667735169,6.7138,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667737272,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746667737680,6.7138,148.93,148.88,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746667737869,31.6,148.97,148.88,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746667738274,6.7128,148.95,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746667738874,6.7128,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667739073,6.7123,148.96,148.88,9.13234509]
["bitfinex-derivatives","SOLF0:USTF0",1746667739277,6.7123,148.96,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667739484,6.7123,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667739779,6.7126,148.95,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667740175,6.7126,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667740375,6.7131,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667740672,31.6,148.97,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667740874,6.7139,148.93,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667741979,6.7139,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667742278,6.7139,148.93,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667742481,31.6,148.97,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667743079,6.7125,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667743376,35.694,149.0,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667744483,42.79934509,149.0,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667744781,42.79934509,149.0,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667745382,6.7128,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746667745985,6.7131,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667746286,42.79934509,149.0,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667746486,6.7139,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667746986,6.714,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667747786,6.7137,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667747986,31.52,148.96,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667748478,6.7139,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667748885,31.52,148.96,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667749084,31.52,148.96,148.89,38.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746667749686,6.7142,148.92,148.89,38.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746667750188,6.7144,148.91,148.89,38.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746667750590,31.52,148.96,148.89,38.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746667750889,6.7142,148.92,148.89,38.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746667751091,6.7142,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667751391,6.7135,148.94,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667751692,31.52,148.96,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667752188,31.52,148.96,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667752585,6.7133,148.94,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667752789,31.52,148.96,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667753087,38.2324,148.96,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746667753591,31.52,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746667753787,31.52,148.96,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667753985,6.7119,148.97,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667754389,6.7119,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667754992,6.7115,148.98,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667755393,31.52,148.99,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667756093,6.7118,148.97,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667756594,6.7118,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746667757100,6.7118,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667757497,6.7123,148.96,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667757700,6.7123,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667758402,31.52,148.99,148.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746667759302,6.7114,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667759598,6.7114,148.98,148.9,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746667759902,6.7118,148.97,148.9,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746667760403,31.52,148.99,148.9,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746667761203,6.7106,149.0,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746667761403,31.52,149.02,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746667762205,6.711,148.99,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746667762503,6.711,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667762803,31.52,149.02,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667763801,6.7111,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667764008,31.52,149.02,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667765508,6.7115,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667765702,6.7115,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746667765904,31.52,149.02,148.93,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667766099,6.7126,148.96,148.93,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667766408,31.52,149.02,148.93,38.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746667766603,6.7126,148.95,148.93,38.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746667766811,6.7126,148.95,148.93,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667767410,6.7126,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667767712,6.7131,148.94,148.91,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746667767902,6.7131,148.94,148.9,33.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746667768402,6.7136,148.93,148.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667768804,31.52,148.98,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667769004,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667769411,6.7136,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667770218,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667770510,38.62534509,148.98,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667770709,6.7137,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667770911,6.7137,148.93,148.9,38.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746667771210,6.7137,148.93,148.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667772410,6.7137,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667772805,6.714,148.92,148.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667773009,6.714,148.92,148.88,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746667773010,7.10534509,148.95,148.86,33.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746667773202,31.52,148.94,148.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667773402,6.7156,148.89,148.86,38.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746667773606,33.5308,148.94,148.86,38.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746667773806,33.5308,148.94,148.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667774112,7.10534509,148.92,148.86,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667774310,7.10534509,148.92,148.83,615.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746667774510,2.0102,148.91,148.83,33.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746667774711,4.1612,148.91,148.83,38.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746667775008,31.52,148.9,148.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667775310,31.52,148.9,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746667775806,31.52,148.9,148.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667776010,6.7153,148.89,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746667777314,6.7161,148.88,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667777511,6.7161,148.88,148.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667778912,6.7161,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667779513,6.7155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667780013,31.52,148.9,148.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667780213,38.2351,148.9,148.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746667781115,38.2351,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667782010,31.52,148.9,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667782313,7.10534509,148.89,148.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746667782715,6.7165,148.87,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746667783116,7.10534509,148.89,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746667783415,6.7171,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667784112,7.10534509,148.89,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667784410,6.7174,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667784616,7.10534509,148.89,148.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746667784816,31.52,148.9,148.82,7.10534509]
["bitfinex-derivatives","SOLF0:USTF0",1746667785015,2.0108,148.94,148.82,7.10534509]
["bitfinex-derivatives","SOLF0:USTF0",1746667785016,6.7141,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667785217,31.44,148.93,148.85,7.10534509]
["bitfinex-derivatives","SOLF0:USTF0",1746667785413,10.8998,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667785614,8.8264,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667786112,6.7131,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746667786917,6.7131,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667788720,6.7131,148.94,148.88,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746667789222,6.7131,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746667789720,6.7136,148.93,148.88,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746667789924,2.1136,148.95,148.88,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746667790221,6.7147,148.91,148.86,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746667790423,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667790612,6.7147,148.91,148.86,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746667790918,6.7141,148.92,148.86,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746667791120,2.1136,148.95,148.86,9.27144509]
["bitfinex-derivatives","SOLF0:USTF0",1746667791516,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667792123,6.7137,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667792327,31.44,148.96,148.86,9.27144509]
["bitfinex-derivatives","SOLF0:USTF0",1746667792719,6.7132,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667792921,31.44,148.96,148.89,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746667793426,38.54534509,148.96,148.89,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746667793825,38.54534509,148.96,148.89,38.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746667794122,38.54534509,148.96,148.89,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746667794325,38.54534509,148.96,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667794726,6.7145,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746667795127,38.54534509,148.96,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667795324,6.7139,148.93,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667795528,38.54534509,148.96,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667796127,6.714,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667796528,6.714,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667796727,38.54534509,148.96,148.86,40.71144509]
["bitfinex-derivatives","SOLF0:USTF0",1746667797223,6.7138,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667797928,6.714,148.92,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746667798124,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667798324,38.54534509,148.96,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667798926,38.54534509,148.96,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746667799230,38.54534509,148.96,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667799435,38.54534509,148.96,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667799619,38.54534509,148.96,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667799831,6.7158,148.88,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667800233,38.54534509,148.96,148.86,40.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746667800531,38.54534509,148.96,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667800729,38.54534509,148.96,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746667801332,6.7146,148.91,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746667801633,38.54534509,148.96,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746667801826,38.54534509,148.96,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746667802026,38.54534509,148.96,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667802728,6.7142,148.92,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667803235,6.7142,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746667803442,6.7144,148.91,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746667803627,38.54534509,148.96,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746667803931,38.54534509,148.96,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746667804132,38.54534509,148.96,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667804631,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667804936,6.7147,148.91,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667805232,38.54534509,148.96,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667805422,38.54534509,148.96,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746667805835,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667806333,38.54534509,148.96,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667806632,31.44,148.96,148.86,33.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746667807029,6.7124,148.96,148.88,7.10534509]
["bitfinex-derivatives","SOLF0:USTF0",1746667807231,6.7124,148.96,148.89,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746667807430,6.7124,148.96,148.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667807830,6.7124,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667808132,2.0551,148.98,148.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667808331,2.0551,148.98,148.89,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746667808332,7.10534509,148.97,148.89,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746667808532,7.10534509,148.97,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667808728,6.7144,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667809834,6.7145,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667810335,31.34,148.95,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746667810527,6.7142,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667810729,33.3951,148.98,148.87,38.44534509]
["bitfinex-derivatives","SOLF0:USTF0",1746667810923,6.7119,148.97,148.9,7.10534509]
["bitfinex-derivatives","SOLF0:USTF0",1746667811128,55.14567637,149.01,148.91,35.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746667811734,31.34,149.01,148.92,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746667812729,31.34,149.01,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667813235,6.712,148.97,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667813431,31.34,149.01,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667813834,6.712,148.97,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667814130,31.34,149.01,148.92,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746667814534,31.34,149.01,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746667814732,31.34,149.01,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746667815135,6.7124,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746667815733,31.34,149.01,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746667815734,6.7127,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746667816033,6.7127,148.95,148.91,35.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746667816236,6.7127,148.95,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746667816733,6.7127,148.95,148.91,35.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746667817328,6.7124,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746667817632,6.7124,148.96,148.91,35.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746667818233,6.7117,148.97,148.91,35.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746667820534,6.7117,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667820735,6.7117,148.97,148.91,35.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746667821135,6.7117,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746667821337,31.34,149.01,148.91,35.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746667821841,11.35965838,149.0,148.91,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667822341,6.7134,148.94,148.91,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667822937,6.7136,148.93,148.91,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746667823443,6.7136,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667824344,6.7131,148.94,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746667825747,6.7131,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667826044,6.7136,148.93,148.88,33.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746667826847,2.076,148.97,148.88,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667827046,13.43565838,148.97,148.87,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746667827244,11.35965838,148.94,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667827443,33.4187,148.93,148.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667827642,11.35965838,148.91,148.82,38.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746667827847,4.2791,148.9,148.82,38.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746667828149,31.34,148.89,148.79,42.116]
["bitfinex-derivatives","SOLF0:USTF0",1746667828542,11.35965838,148.88,148.79,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746667828744,11.35965838,148.88,148.77,212.1269577]
["bitfinex-derivatives","SOLF0:USTF0",1746667829050,6.7182,148.83,148.77,212.1269577]
["bitfinex-derivatives","SOLF0:USTF0",1746667829249,6.7182,148.83,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667829650,6.7186,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667829858,31.34,148.85,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746667830549,6.7177,148.84,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746667830750,31.34,148.85,148.77,212.1269577]
["bitfinex-derivatives","SOLF0:USTF0",1746667830941,2.1449,148.87,148.78,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746667831144,6.7169,148.86,148.78,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746667832449,6.7171,148.85,148.78,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746667833249,6.7171,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667833446,6.7171,148.85,148.78,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746667833746,2.1449,148.87,148.78,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746667834050,31.36,148.88,148.78,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746667834348,6.7166,148.87,148.78,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746667835047,31.36,148.88,148.78,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746667835651,6.7183,148.83,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667836048,42.71965838,148.88,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667836251,42.71965838,148.88,148.77,212.1269577]
["bitfinex-derivatives","SOLF0:USTF0",1746667836548,6.7192,148.81,148.77,212.1269577]
["bitfinex-derivatives","SOLF0:USTF0",1746667836952,6.7194,148.8,148.77,212.1269577]
["bitfinex-derivatives","SOLF0:USTF0",1746667837147,31.28,148.84,148.77,212.1269577]
["bitfinex-derivatives","SOLF0:USTF0",1746667837346,4.2613,148.83,148.77,212.1269577]
["bitfinex-derivatives","SOLF0:USTF0",1746667837851,6.7203,148.78,148.77,212.1269577]
["bitfinex-derivatives","SOLF0:USTF0",1746667838050,6.7203,148.78,148.77,180.7869577]
["bitfinex-derivatives","SOLF0:USTF0",1746667838550,6.72,148.79,148.77,180.7869577]
["bitfinex-derivatives","SOLF0:USTF0",1746667838854,4.2613,148.83,148.77,180.7869577]
["bitfinex-derivatives","SOLF0:USTF0",1746667839546,6.7203,148.78,148.77,180.7869577]
["bitfinex-derivatives","SOLF0:USTF0",1746667846354,6.7211,148.77,148.74,40.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746667846554,6.2717,148.83,148.74,40.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746667846749,6.2717,148.83,148.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667846948,6.7214,148.76,148.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667848160,6.721,148.77,148.74,38.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746667849360,6.7205,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746667849753,31.28,148.8,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746667849960,31.28,148.8,148.71,613.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746667850163,31.28,148.8,148.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746667850355,31.28,148.8,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746667850356,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746667850959,6.7226,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746667851459,6.7226,148.73,148.68,180.88270325]
["bitfinex-derivatives","SOLF0:USTF0",1746667851460,6.7226,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746667851657,31.28,148.76,148.68,180.88270325]
["bitfinex-derivatives","SOLF0:USTF0",1746667852159,6.7231,148.72,148.68,180.88270325]
["bitfinex-derivatives","SOLF0:USTF0",1746667852365,6.7231,148.72,148.68,187.60730325]
["bitfinex-derivatives","SOLF0:USTF0",1746667852560,31.28,148.76,148.68,180.88270325]
["bitfinex-derivatives","SOLF0:USTF0",1746667852760,6.7227,148.73,148.68,180.88270325]
["bitfinex-derivatives","SOLF0:USTF0",1746667852964,31.28,148.76,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746667853260,6.7228,148.73,148.68,180.88270325]
["bitfinex-derivatives","SOLF0:USTF0",1746667853463,31.28,148.76,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746667853960,6.7224,148.74,148.68,180.88270325]
["bitfinex-derivatives","SOLF0:USTF0",1746667854261,31.28,148.76,148.68,180.88270325]
["bitfinex-derivatives","SOLF0:USTF0",1746667854756,31.28,148.76,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746667855762,31.28,148.76,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746667855963,31.3,148.79,148.71,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667856264,6.7205,148.78,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746667856464,31.3,148.79,148.71,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667856857,31.3,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667857151,31.3,148.79,148.71,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667857462,6.7203,148.78,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746667858361,6.7208,148.77,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746667858655,31.3,148.79,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746667858961,6.7205,148.78,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746667860965,38.02,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746667861263,31.3,148.82,148.71,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667861460,31.3,148.82,148.72,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746667861864,6.7193,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667862164,31.3,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667862663,31.3,148.82,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667863067,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667863259,31.3,148.82,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667863667,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746667864564,6.7196,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746667868665,611.96,148.85,148.75,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667868865,31.2,148.85,148.75,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746667869265,35.3366,148.88,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667869465,33.3563,148.88,148.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667869661,6.7164,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746667869867,6.7164,148.87,148.81,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746667870565,6.7164,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746667870970,6.7167,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746667871161,6.7167,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667872765,6.7167,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667872966,31.2,148.88,148.81,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746667873467,31.2,148.88,148.81,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1746667873866,31.2,148.88,148.81,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746667874059,31.2,148.88,148.8,37.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746667874264,4.1678,148.87,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746667874971,6.7185,148.82,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746667875370,4.1678,148.87,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667875565,4.1678,148.87,148.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667875765,2.1709,148.87,148.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667875967,6.7164,148.87,148.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667876470,6.7164,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667876673,37.916,148.88,148.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746667877066,31.2,148.88,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667877870,6.7166,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667878874,6.7167,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667880064,6.7172,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667880472,31.18,148.91,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667880672,2.1601,148.93,148.82,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746667880872,31.18,148.92,148.82,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746667881172,6.7164,148.87,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746667881367,6.7164,148.87,148.82,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746667881566,6.7164,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667882272,6.7159,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667883969,31.18,148.92,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667884163,31.18,148.92,148.82,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746667884561,6.7145,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667884767,31.18,148.95,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667885366,6.7144,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667885573,31.18,148.95,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667885771,6.714,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746667886174,31.18,148.95,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667886672,42.55499304,148.95,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667886972,42.55499304,148.95,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667887375,42.55499304,148.95,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667887574,42.55499304,148.95,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667887774,31.18,148.95,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667888875,6.7148,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667889174,31.18,148.95,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667889474,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667889772,6.7147,148.91,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667889974,31.18,148.95,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667890764,6.7141,148.92,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667891374,6.7145,148.91,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746667891575,6.7145,148.91,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667892975,31.18,148.95,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746667893174,31.18,148.95,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667893574,6.7149,148.9,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667894174,6.7149,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667894977,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667895175,7.10618638,148.94,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667895375,31.18,148.95,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667895677,6.7137,148.93,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667896068,31.18,148.95,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667896272,6.714,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746667896577,31.18,148.95,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667897079,31.18,148.95,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667897281,7.10618638,148.94,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667897584,6.7153,148.9,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746667897876,7.10618638,148.94,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746667898077,7.10618638,148.94,148.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746667898877,7.10618638,148.94,148.82,37.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746667899174,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667899779,6.7155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667900881,31.08,148.92,148.82,37.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746667901279,6.7133,148.94,148.82,37.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746667901472,31.08,148.96,148.84,11.37168879]
["bitfinex-derivatives","SOLF0:USTF0",1746667901780,6.7131,148.94,148.84,24.80668879]
["bitfinex-derivatives","SOLF0:USTF0",1746667902986,6.7131,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746667903181,31.08,149.0,148.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667903482,31.08,149.0,148.87,11.37168879]
["bitfinex-derivatives","SOLF0:USTF0",1746667903483,31.08,149.0,148.89,37.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746667903884,6.7116,148.98,148.89,37.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746667904083,4.1156,149.02,148.9,11.37168879]
["bitfinex-derivatives","SOLF0:USTF0",1746667904586,6.711,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746667904782,4.1156,149.02,148.93,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667905087,6.7118,148.97,148.93,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667905979,31.08,148.99,148.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667906683,6.7139,148.93,148.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667907387,6.7139,148.93,148.9,37.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746667907886,6.7139,148.93,148.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667908185,31.08,148.99,148.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667908888,6.714,148.92,148.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667909184,31.08,148.99,148.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667910188,31.08,148.99,148.9,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746667910379,6.7124,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746667910984,31.08,148.99,148.9,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746667911687,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746667911982,6.7133,148.94,148.9,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746667912288,6.7133,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746667912480,6.7136,148.93,148.9,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746667912684,6.7136,148.93,148.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667913392,31.08,148.99,148.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667913889,6.714,148.92,148.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667914588,6.7145,148.91,148.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667915184,31.08,148.95,148.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667915892,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667916592,31.08,148.95,148.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667916791,3.9701,148.94,148.87,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667917293,6.7147,148.91,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746667917994,6.7142,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667919788,6.7145,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746667920296,6.7145,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667920499,6.7149,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746667920996,6.7158,148.88,148.84,37.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746667921185,6.7158,148.88,148.84,33.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746667921389,6.7158,148.88,148.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667921796,6.7158,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746667921998,6.7158,148.88,148.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667922297,31.08,148.91,148.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667923096,31.08,148.91,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746667923493,6.715,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746667923994,6.715,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667924400,6.715,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667924602,6.715,148.9,148.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667924898,37.7946,148.91,148.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667925600,6.7152,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746667926702,6.7152,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746667927900,31.08,148.91,148.84,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746667928105,31.08,148.91,148.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746667928605,6.7165,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667929202,6.71649997,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667929405,6.7168,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667929806,6.7168,148.86,148.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746667929807,31.08,148.91,148.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746667930108,2.0651,148.9,148.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746667930301,2.0651,148.9,148.79,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746667930502,2.0651,148.9,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667930801,2.0651,148.9,148.79,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746667931106,6.7166,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667932006,6.7167,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667932307,2.0651,148.9,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746667933108,2.0651,148.9,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667933608,2.0651,148.9,148.79,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746667933809,6.7174,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667934012,9.17530279,148.9,148.79,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746667934612,9.17530279,148.9,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667935216,6.7175,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667936120,6.7175,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667937422,6.7175,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667937822,9.17530279,148.9,148.79,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746667938124,31.08,148.91,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667938318,6.7156,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667938514,31.08,148.91,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667938921,6.7155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667939219,6.7155,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746667941421,6.7155,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667941822,6.7155,148.89,148.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746667942622,6.7158,148.88,148.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746667942923,31.08,148.91,148.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746667943323,6.7155,148.89,148.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746667943525,31.08,148.91,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667943725,31.08,148.91,148.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746667944029,31.08,148.91,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667944030,6.7157,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746667945322,6.7157,148.89,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746667947229,6.7157,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746667947428,31.08,148.91,148.83,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746667948324,31.08,148.91,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746667948530,31.08,148.91,148.8,35.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746667949230,6.7176,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667950130,6.7176,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746667950330,6.7176,148.84,148.8,35.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746667950531,6.7173,148.85,148.8,35.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746667950931,6.7173,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667952225,6.7173,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667952432,6.7168,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746667952626,6.7168,148.86,148.8,35.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746667953332,6.7168,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746667953634,6.7171,148.85,148.8,35.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746667953932,31.0,148.87,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667954133,31.0,148.87,148.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746667954934,6.7179,148.84,148.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746667955234,31.0,148.87,148.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746667955533,6.7169,148.86,148.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746667955932,6.7169,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746667956333,31.0,148.87,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746667956334,6.7172,148.85,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746667956535,31.0,148.87,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746667957136,6.717,148.86,148.78,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1746667957336,6.717,148.86,148.79,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746667957735,6.717,148.86,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746667957931,31.0,148.87,148.79,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746667958135,31.0,148.87,148.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667958437,30.9,148.9,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667958640,6.7157,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746667959337,37.6151,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746667959632,23.76526892,148.92,148.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667959835,23.76526892,148.92,148.85,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746667960333,30.9,148.93,148.85,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746667960937,6.7147,148.91,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667961538,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746667961940,30.9,148.93,148.85,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746667962738,6.7156,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746667963230,6.7158,148.88,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746667963438,30.9,148.93,148.85,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746667963637,30.9,148.93,148.85,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746667963835,6.716,148.88,148.85,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746667964439,6.7165,148.87,148.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667964733,7.10476131,148.92,148.81,32.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746667965038,6.7176,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746667965239,6.7176,148.84,148.81,32.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746667965438,6.7176,148.84,148.81,39.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746667965835,6.7184,148.83,148.81,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667966038,6.7184,148.83,148.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667966434,7.10476131,148.86,148.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746667966840,6.7188,148.82,148.78,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746667967138,30.9,148.84,148.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667967337,6.7176,148.84,148.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667968240,6.7176,148.84,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746667969243,6.7173,148.85,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746667969644,30.9,148.86,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746667969844,6.7185,148.82,148.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746667970143,6.7185,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667970745,6.719,148.81,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667970948,30.9,148.86,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667971544,6.7186,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746667971840,30.9,148.86,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746667972043,7.10476131,148.83,148.72,35.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746667972249,35.178,148.82,148.72,35.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746667972543,6.7205,148.78,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746667972947,6.7205,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746667973143,6.72,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746667973541,35.178,148.82,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746667973742,6.7202,148.79,148.72,35.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746667974645,6.7202,148.79,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746667976848,6.7202,148.79,148.72,35.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746667977248,6.7196,148.8,148.72,35.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746667977447,35.178,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667977847,6.7193,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667978547,35.178,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746667978548,37.6187,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746667978747,30.9,148.82,148.72,42.14636131]
["bitfinex-derivatives","SOLF0:USTF0",1746667979148,6.7192,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667979948,30.9,148.82,148.72,42.14636131]
["bitfinex-derivatives","SOLF0:USTF0",1746667980647,6.7191,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746667980946,6.7191,148.81,148.72,42.14636131]
["bitfinex-derivatives","SOLF0:USTF0",1746667981144,37.6187,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746667982548,6.719,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746667983148,30.9,148.82,148.72,42.14636131]
["bitfinex-derivatives","SOLF0:USTF0",1746667983449,32.9582,148.85,148.75,7.10476131]
["bitfinex-derivatives","SOLF0:USTF0",1746667983646,32.9582,148.85,148.76,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746667983845,30.92,148.85,148.76,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746667984150,6.7178,148.84,148.76,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746667984353,6.7178,148.84,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746667984838,30.92,148.85,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746667985247,30.92,148.85,148.76,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746667986048,6.7177,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746667986556,6.7181,148.83,148.76,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746667986752,30.92,148.85,148.76,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746667987055,30.92,148.85,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746667987359,6.7183,148.83,148.76,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746667987655,30.92,148.85,148.76,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746667987850,6.7177,148.84,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746667988154,30.92,148.85,148.76,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746667988349,611.44,148.88,148.78,7.10476131]
["bitfinex-derivatives","SOLF0:USTF0",1746667988549,611.44,148.88,148.79,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746667988746,30.84,148.88,148.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667989559,6.7174,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746667990450,30.84,148.88,148.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667990655,11.33506131,148.87,148.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667991056,6.7184,148.83,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746667991359,6.7184,148.83,148.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667992157,6.7184,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667992358,11.33506131,148.87,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667992359,6.7177,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667992560,11.33506131,148.87,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667992860,6.7181,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746667993060,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746667994461,11.33506131,148.87,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746667994656,11.33506131,148.87,148.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746667995561,7.10476131,148.84,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746667995760,30.82,148.83,148.74,34.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746667995957,32.8502,148.83,148.74,34.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746667996156,6.7201,148.79,148.74,34.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746667997359,6.7204,148.78,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746667997657,6.7204,148.78,148.74,34.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746667998161,6.7201,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746667998662,6.7201,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746667998850,6.7201,148.79,148.74,34.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746667999162,6.7201,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746668000462,6.7201,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746668000662,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746668001062,6.7191,148.81,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746668001364,6.7191,148.81,148.74,34.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746668001862,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746668002056,30.82,148.83,148.74,34.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746668002551,37.5384,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746668002857,30.82,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746668003263,37.5382,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746668003457,37.5382,148.83,148.74,34.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746668004065,37.5382,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746668004261,30.82,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746668004964,37.5381,148.83,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746668005266,30.82,148.83,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746668005562,7.10476131,148.81,148.71,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746668005966,6.7219,148.75,148.71,37.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746668006166,6.7219,148.75,148.71,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746668006358,7.10476131,148.78,148.71,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746668006560,6.7223,148.74,148.71,37.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746668007464,7.10476131,148.78,148.7,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746668007665,7.10476131,148.78,148.69,582.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746668007862,7.10476131,148.78,148.69,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746668008165,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668008854,7.10476131,148.78,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668009266,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668009460,7.10476131,148.78,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668010063,6.7234,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746668011361,37.94476131,148.75,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746668011767,4.1537,148.74,148.65,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746668011967,4.1537,148.74,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668012469,6.7238,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668012671,4.1537,148.74,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668012969,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668014070,6.7235,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668014366,6.7235,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668015272,6.7232,148.72,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746668015571,4.1537,148.74,148.65,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746668016070,2.0782,148.74,148.65,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746668016271,37.94476131,148.75,148.65,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746668016667,37.94476131,148.75,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668017175,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668017968,6.7225,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668018877,6.7231,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668020177,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668020578,6.7227,148.73,148.65,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746668020579,37.94476131,148.75,148.65,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746668020778,6.7241,148.7,148.65,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746668021378,6.7237,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668021880,6.7247,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668022375,37.86476131,148.71,148.61,180.95529781]
["bitfinex-derivatives","SOLF0:USTF0",1746668022582,4.0295,148.7,148.61,180.95529781]
["bitfinex-derivatives","SOLF0:USTF0",1746668022783,7.10476131,148.68,148.61,180.95529781]
["bitfinex-derivatives","SOLF0:USTF0",1746668022986,30.76,148.67,148.61,180.95529781]
["bitfinex-derivatives","SOLF0:USTF0",1746668023282,6.7259,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746668023782,30.76,148.67,148.61,180.95529781]
["bitfinex-derivatives","SOLF0:USTF0",1746668023983,6.7262,148.65,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746668024179,30.76,148.67,148.61,180.95529781]
["bitfinex-derivatives","SOLF0:USTF0",1746668024380,6.7259,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746668024576,30.76,148.67,148.61,180.95529781]
["bitfinex-derivatives","SOLF0:USTF0",1746668024773,30.76,148.67,148.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668025488,6.7264,148.65,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746668025888,30.76,148.67,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746668026284,30.76,148.67,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746668026588,6.7264,148.65,148.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668026983,30.76,148.67,148.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668027184,7.10476131,148.65,148.51,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746668027386,7.10476131,148.62,148.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668027589,30.78,148.61,148.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668027795,6.7293,148.59,148.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668027988,30.78,148.61,148.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668028285,6.7305,148.56,148.53,37.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746668028486,34.9641,148.61,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746668028691,34.9641,148.61,148.52,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746668028886,6.7286,148.6,148.52,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746668029192,34.9641,148.61,148.52,36.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746668029391,30.78,148.61,148.52,36.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746668029592,30.78,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746668030293,30.78,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746668030483,30.78,148.64,148.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668030890,30.78,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746668031388,30.78,148.64,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746668031591,30.78,148.64,148.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668031991,37.507,148.64,148.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668032493,6.728,148.61,148.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668032996,6.728,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746668033291,6.7277,148.62,148.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668034192,6.7277,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746668034587,30.78,148.64,148.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668034892,30.78,148.64,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668035595,6.7284,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668035794,30.78,148.64,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746668036091,6.7282,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746668036595,6.7282,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746668036795,6.7282,148.61,148.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668037195,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668037391,6.7285,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668037591,6.7285,148.6,148.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668037892,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668038696,6.7285,148.6,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746668039195,6.7281,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746668039494,30.78,148.64,148.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668039794,6.7274,148.63,148.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668040392,6.7263,148.65,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746668040592,611.98,148.67,148.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668041397,6.7275,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746668041793,6.7275,148.63,148.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668041992,6.7275,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746668042295,6.7278,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746668042796,611.98,148.67,148.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668043095,6.7281,148.61,148.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668043398,6.7281,148.61,148.58,37.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746668043796,611.98,148.67,148.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668044002,11.41526205,148.65,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668044196,4.1205,148.64,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668044397,6.7292,148.59,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668044696,6.7292,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668045599,30.78,148.63,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668046398,6.7277,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746668046899,6.7277,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746668047100,6.728,148.61,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668047400,6.728,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746668047698,6.7277,148.62,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668047900,30.78,148.63,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668048303,6.7278,148.62,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668048603,30.78,148.63,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668048901,6.7294,148.58,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668049102,6.7294,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668049495,6.7294,148.58,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668049701,6.7299,148.57,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668050001,30.78,148.63,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668050301,30.78,148.63,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746668050496,30.78,148.63,148.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668050697,30.78,148.63,148.54,37.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746668050900,30.78,148.63,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668051105,11.41526205,148.62,148.52,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746668051305,6.7305,148.56,148.52,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746668051603,30.72,148.59,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746668051803,30.72,148.59,148.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668052304,6.7312,148.54,148.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668052603,30.72,148.59,148.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668052804,6.73,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746668053004,30.72,148.59,148.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668053306,6.7296,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668054106,37.4489,148.59,148.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668054404,30.72,148.59,148.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668054608,6.7282,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746668054806,30.72,148.62,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746668055106,6.7282,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746668055306,6.7282,148.61,148.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668055509,30.72,148.62,148.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668055907,34.7047,148.65,148.53,11.41526205]
["bitfinex-derivatives","SOLF0:USTF0",1746668056106,30.72,148.65,148.54,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746668056307,6.7268,148.64,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746668056706,6.7268,148.64,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668056906,37.4463,148.65,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668057105,30.72,148.65,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668057303,30.72,148.65,148.55,44.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746668057608,30.72,148.65,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668058209,30.72,148.65,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746668058410,30.72,148.65,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668058709,6.7285,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668058910,30.72,148.65,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668059110,6.7291,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746668061809,2.1371,148.64,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668062314,6.7279,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668062611,30.72,148.66,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668062912,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668063113,30.72,148.66,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668063411,42.13526205,148.66,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668063612,6.7286,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668064410,6.7289,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668064609,6.7289,148.59,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668064916,6.7286,148.6,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668065413,6.7286,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668065715,6.7282,148.61,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668066012,30.72,148.62,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668066215,6.7284,148.61,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668066512,30.72,148.62,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668066814,6.7285,148.6,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668068214,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668068412,30.72,148.62,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668068713,30.72,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668069207,30.72,148.62,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668069413,30.72,148.62,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746668070410,6.7287,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746668071610,30.72,148.62,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746668071817,30.72,148.62,148.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668071818,6.73,148.57,148.54,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746668072211,6.7296,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746668072412,30.72,148.62,148.54,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746668073315,6.7287,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668073716,30.72,148.62,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668074018,30.72,148.62,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668074215,4.1141,148.61,148.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668074517,6.7305,148.56,148.52,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668075217,30.72,148.58,148.49,32.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746668075419,37.0171,148.61,148.49,32.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746668075713,6.7291,148.59,148.49,32.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746668076210,6.7291,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746668076715,37.0171,148.61,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746668076917,37.0171,148.61,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668077217,6.7297,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668078119,6.73,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746668078317,37.0171,148.61,148.49,32.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746668079117,6.7299,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746668079319,37.0171,148.61,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746668079614,6.7301,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746668081322,34.8341,148.61,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668081619,30.72,148.61,148.53,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668081825,6.7278,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668082721,6.7273,148.63,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668083523,6.7273,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746668084022,28.12531592,148.66,148.56,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668084322,23.82351592,148.66,148.56,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668085123,30.17171592,148.69,148.56,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668085424,25.95801592,148.69,148.57,11.41526205]
["bitfinex-derivatives","SOLF0:USTF0",1746668085819,6.7251,148.68,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746668086222,25.95801592,148.69,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746668087026,6.7253,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746668087228,23.82351592,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746668087429,23.82351592,148.69,148.62,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746668088022,23.82351592,148.69,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746668088330,39.543,148.73,148.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668088530,32.8203,148.73,148.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668088726,6.7237,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746668088927,32.8203,148.73,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746668089231,32.8203,148.73,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746668089431,6.7238,148.71,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746668089937,6.724,148.7,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746668090529,32.8203,148.73,148.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668090930,2.1153,148.72,148.62,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746668091125,6.7256,148.67,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746668091531,6.726,148.66,148.62,43.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746668091730,2.1153,148.72,148.62,43.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746668092036,2.1153,148.72,148.62,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746668092639,2.1153,148.72,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746668092640,6.7251,148.68,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746668093337,6.7251,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746668093537,6.7251,148.68,148.62,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746668093741,6.7255,148.67,148.62,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746668094139,6.7255,148.67,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746668094437,6.7255,148.67,148.62,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746668095242,2.1153,148.72,148.62,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746668095743,6.7246,148.69,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746668096040,6.7246,148.69,148.62,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746668096243,6.7246,148.69,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746668098342,2.1153,148.72,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746668098843,6.7253,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746668099238,2.1153,148.72,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746668099441,6.7251,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746668100041,6.7246,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746668100341,6.7246,148.69,148.62,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746668100745,6.7248,148.68,148.62,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746668100939,2.1153,148.72,148.62,36.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746668101139,2.1153,148.72,148.62,32.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746668101645,2.1153,148.72,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746668103038,6.7255,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746668103847,6.7255,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746668104045,6.7255,148.67,148.62,32.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746668104446,6.7258,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746668105147,6.7254,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746668106048,6.7254,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746668106346,30.62,148.69,148.59,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746668107245,30.62,148.69,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746668107450,6.7255,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746668107946,30.62,148.69,148.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746668108247,32.7353,148.72,148.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746668108551,32.7353,148.72,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668108849,6.7241,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668109850,6.7247,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668110146,6.7247,148.69,148.63,32.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746668110346,32.7353,148.72,148.63,32.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746668110647,6.7241,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668112348,6.7241,148.7,148.63,32.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746668112349,6.7237,148.71,148.63,32.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746668112848,6.7237,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668113248,6.7239,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668113546,6.7239,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746668113947,6.7239,148.7,148.63,32.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746668114550,6.7239,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746668116451,6.7239,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668116648,6.7235,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668116847,30.62,148.72,148.64,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746668117347,30.62,148.72,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746668118754,6.7241,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746668119053,30.62,148.72,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668120051,6.7246,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746668122855,30.62,148.72,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668123257,6.7239,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668123752,30.62,148.72,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668124458,6.7241,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668124767,30.62,148.72,148.64,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746668124957,6.7228,148.73,148.64,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746668125360,30.56,148.75,148.64,17.616]
["bitfinex-derivatives","SOLF0:USTF0",1746668126056,37.2818,148.75,148.64,17.616]
["bitfinex-derivatives","SOLF0:USTF0",1746668126261,30.56,148.75,148.64,17.616]
["bitfinex-derivatives","SOLF0:USTF0",1746668126462,30.56,148.75,148.64,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746668127660,6.7246,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668127860,30.56,148.75,148.64,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746668128160,6.7241,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668128560,30.56,148.75,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668129362,6.7242,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668129564,6.7242,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668129861,6.7242,148.7,148.64,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746668130061,6.7242,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668130961,30.56,148.75,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668131159,6.7245,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668131763,6.7245,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746668131963,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746668132768,6.7243,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746668133263,6.7243,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668133464,30.56,148.75,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668133465,6.7248,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668133764,7.12574357,148.74,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746668133958,6.7242,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746668134165,7.12574357,148.74,148.64,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746668134365,7.12574357,148.74,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746668134664,7.12574357,148.74,148.64,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746668135661,7.12574357,148.74,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668135859,6.7237,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668136060,6.7237,148.71,148.64,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746668136061,30.56,148.75,148.64,11.28894357]
["bitfinex-derivatives","SOLF0:USTF0",1746668136457,6.7223,148.74,148.64,11.28894357]
["bitfinex-derivatives","SOLF0:USTF0",1746668136756,30.56,148.75,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746668136956,30.56,148.75,148.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668137165,30.56,148.75,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746668137365,6.7231,148.72,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746668137767,6.7231,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668139867,6.7227,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746668140066,6.7227,148.73,148.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668140267,30.56,148.75,148.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668140463,6.7215,148.76,148.69,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746668140663,2.1737,148.78,148.69,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746668140859,30.54,148.79,148.7,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746668141062,6.721,148.77,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746668141564,6.721,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746668141764,6.721,148.77,148.7,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746668141765,30.54,148.79,148.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746668142167,37.2601,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746668142463,25.90811592,148.81,148.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746668142666,6.7194,148.8,148.73,7.12574357]
["bitfinex-derivatives","SOLF0:USTF0",1746668142869,32.5824,148.82,148.73,7.12574357]
["bitfinex-derivatives","SOLF0:USTF0",1746668143466,6.7201,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746668143665,32.5824,148.82,148.73,7.12574357]
["bitfinex-derivatives","SOLF0:USTF0",1746668143969,6.7199,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746668145070,6.7203,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668145265,32.5824,148.82,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668145471,32.5824,148.82,148.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746668146172,6.7201,148.79,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746668146373,32.5824,148.82,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746668146575,32.5824,148.82,148.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746668146873,6.7198,148.79,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746668147373,32.5824,148.82,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746668147974,6.7207,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746668149572,6.7208,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746668149771,32.5824,148.82,148.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746668150769,6.7201,148.79,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746668151072,6.7201,148.79,148.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746668151375,32.5824,148.82,148.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746668151674,6.7197,148.8,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746668151871,6.7197,148.8,148.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746668152374,6.7199,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746668153475,6.7203,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668153872,32.5824,148.82,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668154274,6.7201,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746668154676,32.5824,148.82,148.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746668154976,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746668155567,6.719,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746668156179,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746668157273,6.7194,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746668158978,32.5824,148.82,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746668159579,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746668159780,32.5824,148.82,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746668160076,6.7197,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746668160281,32.5824,148.82,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746668162177,6.7202,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746668162681,6.7202,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746668163977,6.7202,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746668164583,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746668164782,6.7196,148.8,148.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668165578,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746668166284,6.7198,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746668167884,32.5824,148.82,148.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668168086,7.12574357,148.81,148.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668168285,6.7213,148.76,148.73,37.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746668168488,2.0077,148.8,148.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668169287,6.7207,148.78,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746668170087,8.7275,148.8,148.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668170282,32.5824,148.82,148.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668170679,7.12574357,148.78,148.69,32.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746668170988,4.2633,148.77,148.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668171188,6.7228,148.73,148.69,37.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746668171387,4.2633,148.77,148.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668171688,6.7215,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668173991,6.7217,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668174292,2.1455,148.77,148.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668174486,6.7233,148.72,148.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668174691,7.12574357,148.76,148.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668175087,6.7237,148.71,148.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668175486,9.23484357,148.76,148.69,37.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746668175686,9.23484357,148.76,148.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746668175889,9.23484357,148.76,148.63,13.58984357]
["bitfinex-derivatives","SOLF0:USTF0",1746668176087,7.12574357,148.73,148.66,37.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746668176391,6.7246,148.69,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668176690,37.52574357,148.73,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668176894,6.7246,148.69,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668177082,37.52574357,148.73,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746668177281,37.52574357,148.73,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668177889,6.7236,148.71,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668178094,37.52574357,148.73,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668178291,30.4,148.73,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668178596,6.7237,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668178893,6.7237,148.71,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668179495,6.7239,148.7,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668180095,6.7244,148.69,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668180296,6.7244,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668182298,6.7241,148.7,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668182797,30.4,148.73,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668184001,6.7246,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668184301,30.4,148.73,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746668184798,6.7248,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746668185196,6.7248,148.68,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746668185391,6.7246,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746668185592,6.7246,148.69,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668185802,6.7246,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746668186403,6.7248,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746668186807,30.4,148.73,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668187304,6.7243,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746668187803,6.7244,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746668189707,6.725,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746668190108,6.725,148.68,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668190405,6.7246,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746668190909,37.52574357,148.73,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668191103,2.0778,148.72,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668191406,6.725,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746668192004,6.7246,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668193702,6.7249,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668194502,2.0778,148.72,148.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668194710,6.7244,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746668195509,6.7237,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668195709,37.52574357,148.73,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668196204,6.7238,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668196409,37.52574357,148.73,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668196610,37.52574357,148.73,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668196910,6.7236,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668198609,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668198808,6.7232,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746668199306,37.1225,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746668199609,41.70024357,148.76,148.68,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746668200312,6.7223,148.74,148.68,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746668200812,6.7223,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746668201013,6.7227,148.73,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746668201313,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668201916,6.7223,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746668204311,6.7218,148.75,148.69,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746668204509,6.7218,148.75,148.69,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746668204715,6.7218,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746668205313,6.7218,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746668206318,6.7218,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668206510,6.7218,148.75,148.69,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746668207015,6.7209,148.77,148.69,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746668207210,30.36,148.79,148.69,11.22834357]
["bitfinex-derivatives","SOLF0:USTF0",1746668207517,30.36,148.79,148.7,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746668207817,6.7201,148.79,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746668208519,6.7201,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746668209215,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746668209416,4.2598,148.81,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746668209816,6.7197,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746668211919,6.719,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746668212515,37.0788,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746668213915,6.719,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746668214723,6.719,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668214923,43.76154357,148.85,148.75,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1746668215320,43.76154357,148.85,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746668215620,6.7197,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746668216223,6.7198,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746668217926,6.7198,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746668220425,13.4355,148.84,148.75,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1746668220628,13.4355,148.84,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668220629,7.12574357,148.82,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668220825,30.34,148.81,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668221025,6.7217,148.75,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668221225,2.0377,148.8,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668222030,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746668222229,2.0377,148.8,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746668222623,6.7206,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668222824,2.0377,148.8,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668223935,6.7211,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668225138,6.7205,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746668225432,30.34,148.81,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668225631,30.34,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746668225830,30.34,148.81,148.74,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746668226832,6.7201,148.79,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746668227737,6.7207,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746668228032,30.34,148.81,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668228433,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746668229033,6.7214,148.76,148.73,37.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746668229234,6.7214,148.76,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668229429,30.34,148.81,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668229630,6.7219,148.75,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668230234,6.7219,148.75,148.73,37.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746668230634,6.7219,148.75,148.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668231133,7.12574357,148.79,148.7,34.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746668231334,9.24514357,148.79,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668231734,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668232237,7.12574357,148.76,148.7,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746668232438,5.6991584,148.76,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746668232635,5.6991584,148.76,148.67,611.42]
["bitfinex-derivatives","SOLF0:USTF0",1746668232936,6.7228,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746668234238,6.7231,148.72,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746668235138,6.7231,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746668235536,6.7227,148.73,148.67,611.42]
["bitfinex-derivatives","SOLF0:USTF0",1746668236133,5.6991584,148.76,148.67,611.42]
["bitfinex-derivatives","SOLF0:USTF0",1746668236436,5.6991584,148.76,148.67,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668236840,6.7231,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668237741,6.7228,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746668238042,30.34,148.77,148.67,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668238741,30.34,148.77,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746668238742,6.7214,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746668240145,37.0609,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746668240345,34.4141,148.8,148.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668240643,34.4141,148.8,148.72,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746668240844,6.7206,148.78,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746668241043,34.4141,148.8,148.72,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746668241246,34.4141,148.8,148.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746668241443,34.4141,148.8,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668241643,34.4141,148.8,148.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668242042,6.7229,148.73,148.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668242244,6.7229,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746668242447,6.722,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746668242744,7.7004584,148.79,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746668243045,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668243441,6.7224,148.74,148.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668243639,6.7224,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746668244046,6.7224,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668244643,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668245544,6.7224,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746668245750,7.7004584,148.79,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746668245942,2.0013,148.79,148.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668246847,6.722,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668248472,6.7221,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668249866,6.7221,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746668250675,6.7219,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746668250876,2.0013,148.79,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668251172,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668251673,6.723,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668251967,2.0013,148.79,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668252374,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668252863,6.7228,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746668253660,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668258066,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668259298,6.7225,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668260881,5.6991584,148.78,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668261387,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668262888,5.6991584,148.78,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668264665,6.7227,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668266672,6.723,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746668267071,30.24,148.76,148.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668267369,6.7236,148.71,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746668267872,6.7236,148.71,148.68,37.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746668268174,9.8840584,148.75,148.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668268471,9.8840584,148.75,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668268674,2.1619,148.74,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668268867,6.7242,148.7,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668269071,30.24,148.72,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746668270271,6.7234,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668270468,30.24,148.72,148.65,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746668270668,34.4249,148.75,148.65,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746668270972,41.1468,148.75,148.66,5.6991584]
["bitfinex-derivatives","SOLF0:USTF0",1746668271173,30.24,148.75,148.66,5.6991584]
["bitfinex-derivatives","SOLF0:USTF0",1746668272775,30.24,148.75,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746668272967,6.7211,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746668273173,6.7212,148.76,148.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668273374,6.7212,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668273576,56.23901592,148.78,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668274179,6.721,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746668274675,62.95931592,148.78,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746668274879,60.78381592,148.78,148.7,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746668275180,30.24,148.78,148.7,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746668275378,6.7209,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746668275579,30.24,148.78,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746668275978,36.9607,148.78,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746668276983,30.24,148.78,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668277680,6.721,148.77,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668278075,30.24,148.78,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668278279,6.7216,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668279079,6.7219,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668279375,6.7219,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668280375,30.24,148.78,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668280376,6.7221,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668282080,6.7221,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668283787,6.7218,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668284486,6.7221,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668286085,6.7221,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668286387,6.7221,148.74,148.7,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746668286584,6.7221,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668286986,6.7221,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746668287284,6.7218,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746668287790,32.3855,148.82,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668288284,6.7202,148.79,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746668288887,6.7196,148.8,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746668289087,6.7196,148.8,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668289388,32.3855,148.82,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746668289886,6.7205,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746668290087,32.3855,148.82,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668290387,6.7215,148.76,148.73,36.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746668291791,5.69558725,148.81,148.73,36.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746668292277,6.7212,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746668292687,5.69558725,148.81,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746668292891,6.7215,148.76,148.73,36.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746668293189,6.7215,148.76,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668293387,6.7215,148.76,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746668293589,6.7209,148.77,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668293786,5.69558725,148.81,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668293985,6.72,148.79,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668294186,32.3855,148.82,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668294387,32.3855,148.82,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746668294593,5.69558725,148.81,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668295292,6.721,148.77,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668295481,5.69558725,148.81,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668295685,5.69558725,148.81,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746668295891,6.7205,148.78,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746668296189,6.7205,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746668296683,6.7205,148.78,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668297489,6.7205,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746668297688,6.72,148.79,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668297889,5.69558725,148.81,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668298192,6.7205,148.78,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746668298386,6.7205,148.78,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668298691,6.7199,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746668298892,5.69558725,148.81,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746668299188,6.7206,148.78,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746668299492,5.69558725,148.81,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668300695,6.7206,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668301093,5.69558725,148.81,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668301493,6.7207,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746668301793,5.69558725,148.81,148.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746668302394,5.69558725,148.81,148.73,36.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746668302695,5.69558725,148.78,148.7,34.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746668302886,35.87558725,148.78,148.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668303085,4.3117,148.77,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746668303596,4.3117,148.77,148.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668303799,6.3445,148.77,148.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668303991,6.3445,148.77,148.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668304801,6.7239,148.7,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668305396,6.7244,148.69,148.67,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1746668305591,30.18,148.74,148.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668305990,6.7242,148.7,148.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668306202,30.18,148.74,148.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668306494,6.7239,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668306897,30.18,148.74,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668307797,6.7234,148.72,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668307998,6.7234,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746668308298,30.18,148.74,148.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668308493,30.18,148.74,148.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668308700,5.69558725,148.72,148.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668308894,6.7246,148.69,148.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668309395,5.69558725,148.72,148.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668309599,30.18,148.74,148.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668309795,30.18,148.74,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668310397,30.18,148.74,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746668310596,30.18,148.74,148.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668310797,30.18,148.74,148.65,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668311099,30.18,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668311401,30.18,148.74,148.68,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668311897,6.7219,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668312198,6.7221,148.74,148.68,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668312399,6.7221,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668312700,6.7217,148.75,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668312899,36.5245,148.77,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668313198,2.1369,148.77,148.68,35.87558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668313598,30.18,148.78,148.68,35.87558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668314894,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746668315201,30.18,148.78,148.68,35.87558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668315701,30.18,148.78,148.68,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668316597,6.7219,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668316804,6.7219,148.75,148.68,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668317202,6.7224,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746668317399,30.18,148.78,148.68,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668317902,6.7217,148.75,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746668318500,6.7221,148.74,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746668318702,30.18,148.78,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746668318905,6.7218,148.75,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746668319405,6.7223,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668319704,6.7223,148.74,148.68,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746668319902,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668322303,5.69558725,148.76,148.67,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746668322506,2.095,148.75,148.67,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746668323207,2.095,148.75,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668324306,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668324707,6.7232,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746668326605,6.7232,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746668327109,6.7235,148.71,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746668327503,30.12,148.74,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746668328209,6.7234,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746668329910,6.7235,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668330209,5.69558725,148.72,148.63,611.16]
["bitfinex-derivatives","SOLF0:USTF0",1746668330508,6.725,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746668331311,6.7255,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746668331910,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746668332810,6.7257,148.66,148.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746668333109,5.69558725,148.69,148.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746668333314,6.7256,148.67,148.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746668333611,5.69558725,148.69,148.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746668333906,30.12,148.7,148.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746668334314,30.12,148.7,148.61,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668334509,6.7246,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746668335312,36.844,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668336414,36.844,148.7,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668336607,6.7245,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668337013,30.12,148.7,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668337215,6.7244,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668338012,30.12,148.7,148.62,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746668338413,6.7264,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746668340315,6.7259,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746668341616,9.86968725,148.69,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746668341816,9.86968725,148.69,148.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746668342113,6.7246,148.69,148.61,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668342504,6.7246,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746668343014,6.7249,148.68,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746668343214,30.12,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746668343414,30.12,148.7,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746668343618,6.7245,148.69,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746668344015,30.12,148.7,148.61,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668344213,6.7241,148.7,148.61,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668344513,30.14,148.73,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746668344912,30.14,148.73,148.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746668345107,30.14,148.73,148.66,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746668345713,30.14,148.73,148.66,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746668346117,6.7251,148.68,148.66,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746668346320,30.14,148.73,148.66,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746668346516,32.2384,148.73,148.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746668346714,5.69558725,148.72,148.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746668346918,7.71398725,148.72,148.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746668347118,6.7255,148.67,148.62,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1746668347516,6.7255,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746668347819,6.725,148.68,148.62,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1746668349022,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746668350722,2.0184,148.72,148.62,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1746668350921,32.2384,148.73,148.62,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1746668351121,30.14,148.73,148.64,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668351422,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668352221,6.7235,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746668353617,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746668353823,5.69558725,148.75,148.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746668354122,5.69558725,148.75,148.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746668354323,30.06,148.76,148.67,7.80628725]
["bitfinex-derivatives","SOLF0:USTF0",1746668354523,30.06,148.76,148.68,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746668355025,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668355219,30.06,148.76,148.68,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746668355721,6.7224,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668356123,6.7224,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668356626,6.7219,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668356822,30.06,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746668357320,36.7814,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746668357715,6.7214,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746668357920,6.7216,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668358221,30.06,148.79,148.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668358421,6.7221,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746668358830,5.69558725,148.78,148.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668359028,6.7223,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668359330,5.69558725,148.78,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668359726,5.69558725,148.78,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668360029,5.69558725,148.78,148.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668360331,5.69558725,148.78,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746668360525,5.69558725,148.78,148.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668361231,6.7221,148.74,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746668361535,6.7221,148.74,148.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668361727,6.7221,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668362327,6.7219,148.75,148.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668362532,6.7219,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746668363033,6.7214,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746668363929,6.7217,148.75,148.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668364129,6.7217,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668364329,30.06,148.79,148.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668364529,6.7215,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668364731,30.06,148.79,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668365137,6.7219,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668365934,6.7219,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668366229,6.7222,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668367934,6.7226,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668368235,30.06,148.79,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668368833,6.7223,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668369228,6.7228,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668369434,30.06,148.79,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668369633,5.69558725,148.78,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668369834,6.7224,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668370438,6.7225,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668370837,5.69558725,148.78,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668371037,6.7223,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668371334,6.7223,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668374338,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668374536,6.7231,148.72,148.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668374733,30.06,148.74,148.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668375041,5.69558725,148.72,148.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668375234,34.173,148.73,148.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668375540,34.173,148.73,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746668375839,5.69558725,148.72,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746668376339,6.7246,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746668376541,5.69558725,148.72,148.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668376739,34.173,148.73,148.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668376935,6.7232,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746668377138,30.06,148.76,148.64,35.75558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668378842,6.7232,148.72,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668379343,6.7222,148.74,148.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668379842,30.06,148.78,148.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668380342,6.7219,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668380746,30.06,148.78,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668381642,30.06,148.78,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746668381843,5.69558725,148.77,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746668382145,5.69558725,148.77,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668382343,5.69558725,148.77,148.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668382546,30.06,148.78,148.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668382739,30.06,148.78,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746668383047,30.06,148.78,148.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668383344,6.7223,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746668383545,6.7223,148.74,148.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668383847,6.7219,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668384049,6.7219,148.75,148.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668384447,6.7219,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746668385049,30.06,148.78,148.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668385249,5.69558725,148.77,148.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668386050,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668387749,6.7223,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668387946,5.69558725,148.77,148.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668388146,30.06,148.78,148.69,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668388348,30.06,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746668388648,6.7208,148.77,148.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668389451,36.7805,148.78,148.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668389654,6.7205,148.78,148.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668390054,6.7205,148.78,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746668390953,6.7208,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746668391254,53.82351592,148.81,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746668391955,53.82351592,148.81,148.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668392144,5.69558725,148.78,148.69,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668392349,34.1799,148.77,148.69,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668392557,6.7229,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746668392750,34.1799,148.77,148.69,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668392955,34.1799,148.77,148.69,38.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746668393155,6.7232,148.72,148.69,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746668393450,6.7232,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668393654,6.7224,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668394355,6.7224,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746668395055,34.1799,148.77,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746668395557,34.1799,148.77,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668396156,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668397252,34.1799,148.77,148.69,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1746668397556,34.1799,148.77,148.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668397557,36.2794,148.77,148.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668398157,6.722,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746668398952,6.7213,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746668399154,36.2794,148.77,148.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668399555,6.7219,148.75,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746668400154,36.2794,148.77,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746668400855,6.7225,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746668401157,6.7225,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746668401456,6.7225,148.74,148.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668401754,6.7225,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668401955,6.7225,148.74,148.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668402757,6.7225,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668405660,6.7226,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746668405961,6.7226,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746668406257,5.69558725,148.75,148.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668406458,5.69558725,148.75,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668406659,36.2794,148.77,148.63,611.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668406660,6.725,148.68,148.63,611.06]
["bitfinex-derivatives","SOLF0:USTF0",1746668407360,6.7253,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746668407661,30.0,148.71,148.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668408458,6.7259,148.66,148.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668408859,6.7259,148.66,148.63,36.727]
["bitfinex-derivatives","SOLF0:USTF0",1746668409965,5.69558725,148.69,148.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668410157,5.69558725,148.69,148.6,36.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746668410357,5.69558725,148.69,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746668411063,6.7268,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746668411360,5.69558725,148.69,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746668411564,6.7269,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746668411765,30.0,148.67,148.6,38.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746668411960,30.0,148.67,148.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668412559,6.7287,148.6,148.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668412963,6.7287,148.6,148.57,36.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668413768,6.729,148.59,148.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746668414062,35.63558725,148.63,148.55,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746668414462,6.7291,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668415469,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668416066,6.7285,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668416267,6.7289,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668417269,6.7286,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668419367,6.7289,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668419567,35.63558725,148.63,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746668419869,6.7287,148.6,148.55,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746668420070,6.7287,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746668421071,6.7287,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746668421370,6.7277,148.62,148.55,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746668422171,6.7277,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746668422873,6.728,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746668423675,6.7277,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746668423875,6.7277,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746668424178,6.7277,148.62,148.55,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746668424372,6.7281,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746668424567,29.94,148.63,148.55,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746668424773,6.7291,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746668425074,29.94,148.63,148.55,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746668425874,6.7278,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668426173,6.7278,148.62,148.55,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746668427078,6.7278,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746668427779,6.728,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746668427972,29.94,148.63,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668428777,29.94,148.63,148.55,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746668428975,35.63558725,148.63,148.55,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746668429176,6.7291,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668436884,35.63558725,148.63,148.54,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746668437090,5.69558725,148.6,148.54,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746668437288,29.96,148.59,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746668437892,29.96,148.59,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746668438579,36.6891,148.59,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746668438989,36.6891,148.59,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668439189,29.96,148.59,148.51,35.65558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668439383,29.96,148.62,148.51,35.65558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668439689,36.6876,148.62,148.51,35.65558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668440189,36.6876,148.62,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746668440389,6.7281,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746668440590,29.96,148.62,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746668441099,6.728,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746668441293,29.96,148.62,148.51,35.65558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668441789,29.96,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746668442188,29.96,148.62,148.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746668442996,36.6879,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668443496,6.7281,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668444199,6.7285,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668444597,29.96,148.62,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668445495,29.96,148.62,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746668445694,5.69558725,148.6,148.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668446090,5.69558725,148.6,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746668446301,5.69558725,148.6,148.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668446601,5.69558725,148.6,148.52,36.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746668446899,5.69558725,148.6,148.5,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746668447102,6.7309,148.55,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746668447799,6.7313,148.54,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746668448100,29.92,148.57,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746668448401,6.7309,148.55,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746668448794,29.92,148.57,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668449395,29.92,148.57,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668449598,6.7314,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668449799,29.92,148.57,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668450091,6.7314,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668450801,6.7316,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668451103,29.92,148.57,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668451301,6.731,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746668451499,29.92,148.57,148.5,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746668451897,6.7314,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668452404,35.61558725,148.57,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746668452905,35.61558725,148.57,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746668453302,35.61558725,148.57,148.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668453501,6.7322,148.52,148.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668454003,6.7322,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746668454403,6.7322,148.52,148.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668454602,6.7322,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746668455400,6.7318,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746668457006,6.7323,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746668457202,2.1875,148.56,148.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668457399,6.7319,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668457902,6.7323,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746668458207,2.1875,148.56,148.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668458208,29.92,148.53,148.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668458408,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746668459304,6.7334,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746668459508,6.7334,148.49,148.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668459708,29.92,148.53,148.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668460505,6.7329,148.51,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746668460706,6.7329,148.51,148.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668461209,6.7329,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668461609,6.733,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668461811,29.92,148.53,148.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668462211,36.6518,148.53,148.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668463012,36.6518,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668463616,36.6518,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668463913,29.92,148.53,148.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668464113,29.92,148.53,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746668464709,36.6516,148.53,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746668465011,29.92,148.53,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746668466014,29.92,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668466613,29.92,148.53,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746668466811,31.9745,148.58,148.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746668467016,31.9745,148.58,148.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746668467713,6.7305,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746668468708,6.7305,148.56,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746668468914,31.9745,148.58,148.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746668469214,31.9745,148.58,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746668469409,6.7305,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746668471416,6.7309,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668472916,6.7309,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746668473315,6.7312,148.54,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746668473518,6.7312,148.54,148.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746668473718,31.9745,148.58,148.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746668473918,6.731,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668474921,6.7305,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746668475117,29.92,148.58,148.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746668475415,6.7296,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668475721,29.86,148.61,148.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668475921,6.7291,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746668476316,29.86,148.61,148.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668476517,6.7294,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668476720,29.86,148.61,148.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668477020,6.7291,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746668477220,6.7291,148.59,148.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668477618,6.7287,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746668478118,6.7292,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668478312,29.86,148.61,148.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668478518,5.69558725,148.59,148.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668478822,5.69558725,148.59,148.5,32.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746668479214,6.7322,148.52,148.5,36.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746668479619,6.7322,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746668479819,5.69558725,148.56,148.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668480019,5.69558725,148.53,148.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668480316,35.55558725,148.53,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746668481523,6.7333,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746668482727,35.55558725,148.53,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746668483226,6.7333,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746668483826,35.55558725,148.53,148.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668484927,6.735,148.46,148.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668485123,29.86,148.53,148.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668485728,6.7332,148.5,148.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668486027,6.7332,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746668486227,6.7334,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746668486529,29.86,148.53,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746668486729,6.7332,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668486924,29.86,148.53,148.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746668487229,6.7327,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746668487626,29.86,148.53,148.45,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746668488026,6.7322,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746668488427,6.7322,148.52,148.45,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746668488726,36.5918,148.53,148.45,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746668488924,31.9762,148.56,148.46,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668490230,6.7317,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668491032,6.7313,148.54,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746668491333,31.9762,148.56,148.48,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746668491532,31.9762,148.56,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668492332,6.7318,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668494333,6.732,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746668494534,31.9762,148.56,148.48,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746668494835,31.9762,148.56,148.45,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746668495033,31.9762,148.56,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746668495556,6.7328,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746668495863,31.9762,148.56,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746668496066,31.9762,148.56,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746668496656,31.9762,148.56,148.45,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746668497042,6.7323,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746668498933,6.7323,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746668499234,6.7323,148.52,148.45,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746668499935,31.9762,148.56,148.45,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746668501238,6.7322,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746668502029,6.7322,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746668502333,6.7318,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746668502534,31.9762,148.56,148.45,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746668502931,6.7314,148.54,148.45,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746668503132,6.7314,148.54,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746668503433,6.7314,148.54,148.45,34.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746668504136,6.7314,148.54,148.46,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668504335,6.7309,148.55,148.46,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668504536,6.7309,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668504733,31.9762,148.56,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668504936,6.7311,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668505130,31.9762,148.56,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668505336,31.9762,148.56,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668506238,6.7315,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668507035,6.7317,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668507339,31.9762,148.56,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668507531,29.88,148.56,148.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746668507841,6.7299,148.57,148.5,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746668508137,6.7299,148.57,148.5,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746668508338,6.7295,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668508537,29.82,148.59,148.51,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746668508845,6.7277,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668509042,6.7277,148.62,148.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668509440,6.7277,148.62,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746668509648,53.65575217,148.63,148.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668510140,53.65575217,148.63,148.56,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1746668510343,53.65575217,148.63,148.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668510643,53.65575217,148.63,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746668510845,6.7282,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746668511038,6.7282,148.61,148.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668511344,29.82,148.63,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668511638,6.7287,148.6,148.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668512243,6.7287,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668513244,6.729,148.59,148.56,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1746668513544,6.729,148.59,148.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668513740,29.82,148.63,148.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668514544,29.82,148.63,148.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668514844,6.7302,148.57,148.53,36.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746668515044,5.69558725,148.61,148.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668515545,6.73,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668515945,5.69558725,148.61,148.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668516249,6.729,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668518146,6.7293,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668518338,29.82,148.63,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668518844,6.7291,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668520845,29.82,148.63,148.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668521145,5.69558725,148.61,148.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668521335,5.69558725,148.61,148.53,36.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746668521537,4.1511,148.6,148.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668521735,29.82,148.59,148.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668521946,29.82,148.59,148.53,36.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746668522146,29.82,148.59,148.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668522647,6.73,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746668523042,29.82,148.59,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746668523948,6.7303,148.56,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746668525349,6.73,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746668525650,29.82,148.59,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746668525946,6.7301,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746668526248,29.82,148.59,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746668526950,29.82,148.59,148.53,36.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746668527154,29.82,148.59,148.5,33.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746668527540,29.82,148.59,148.5,31.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746668527741,5.69558725,148.58,148.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668527945,5.69558725,148.58,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668528350,5.69558725,148.58,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668528653,5.69558725,148.58,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668529150,5.69558725,148.58,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746668529652,6.7317,148.53,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746668530752,6.732,148.52,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746668530951,5.69558725,148.58,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746668531151,6.7318,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746668531351,6.7318,148.53,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668531855,6.7318,148.53,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746668532050,6.7321,148.52,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668532555,6.7321,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746668532857,6.7325,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746668533057,29.82,148.55,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746668533352,35.51558725,148.55,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746668533655,6.7331,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746668534252,6.7331,148.5,148.47,36.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746668534657,6.7331,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668534858,6.7327,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668535054,35.51558725,148.55,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668535253,35.51558725,148.55,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668535455,6.7327,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668537057,6.7327,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746668537458,35.51558725,148.55,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668537854,29.82,148.55,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668538559,36.551,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668538761,29.82,148.55,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668539062,6.7316,148.53,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668539361,29.82,148.55,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668539862,6.7316,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668540164,29.82,148.55,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668540363,6.7314,148.54,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746668540562,29.78,148.58,148.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746668541061,6.7309,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668541762,6.7309,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746668541963,6.7304,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746668542163,29.78,148.58,148.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668542365,6.7298,148.57,148.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668542865,6.7298,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668543160,6.7298,148.57,148.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668543161,4.1511,148.6,148.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668543359,4.1511,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668543564,35.47558725,148.61,148.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668544165,6.7295,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746668544666,6.7303,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746668544867,6.7303,148.56,148.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668545064,35.47558725,148.61,148.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746668545263,6.7302,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746668546271,6.7295,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668546769,35.47558725,148.61,148.51,35.47558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668546970,29.78,148.61,148.51,35.47558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668548070,29.78,148.61,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746668548668,6.7289,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746668549571,6.7289,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668550174,6.7289,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746668552278,6.7286,148.6,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746668552879,6.7289,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746668553180,6.7289,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668553780,29.78,148.61,148.55,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668554078,35.47558725,148.61,148.55,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668554279,6.7301,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746668554480,6.7301,148.57,148.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668555681,6.7301,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746668555980,6.7301,148.57,148.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668556982,6.7301,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668557282,6.7301,148.57,148.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668557483,6.7301,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668557882,6.7301,148.57,148.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668558077,6.7301,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668558278,6.7295,148.58,148.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668558578,35.47558725,148.61,148.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668559283,6.7295,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746668559986,6.7295,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668560587,29.78,148.61,148.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668560787,623.21988725,148.64,148.52,35.45558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668561188,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668563684,6.7274,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746668563888,39.54968725,148.64,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668564088,33.8541,148.64,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668564289,6.7272,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746668564588,33.8541,148.64,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746668565291,6.7274,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746668565689,33.8541,148.64,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668565888,6.728,148.62,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668566291,33.8541,148.64,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668566585,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668566797,33.8541,148.64,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668567391,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668569193,33.8541,148.64,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668569694,6.7286,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668569896,33.8541,148.64,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746668570799,6.7282,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746668571391,6.7277,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746668571694,6.7277,148.62,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668571896,6.7277,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668572093,33.8541,148.64,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668572502,6.7277,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668572798,33.8541,148.64,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668572999,36.487,148.64,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746668573301,29.7,148.67,148.57,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746668573499,6.726,148.66,148.58,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668573895,29.7,148.67,148.58,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668574098,2.1566,148.69,148.58,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668574298,2.1566,148.69,148.57,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746668574498,2.1566,148.69,148.57,9.92178725]
["bitfinex-derivatives","SOLF0:USTF0",1746668575700,6.7271,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746668575900,6.7271,148.64,148.57,9.92178725]
["bitfinex-derivatives","SOLF0:USTF0",1746668576200,6.7271,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746668576400,6.7272,148.63,148.57,9.92178725]
["bitfinex-derivatives","SOLF0:USTF0",1746668576701,5.69558725,148.67,148.57,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746668576895,6.7283,148.61,148.57,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746668577199,33.9073,148.66,148.56,31.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746668577401,5.69558725,148.64,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668578300,6.7287,148.6,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746668578500,5.69558725,148.64,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668578993,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668579200,6.728,148.61,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668580099,6.7277,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746668580300,5.69558725,148.64,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668580600,5.69558725,148.64,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668580801,5.69558725,148.64,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668581002,2.1332,148.63,148.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746668581201,29.7,148.62,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746668582099,29.7,148.62,148.56,36.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746668582299,29.7,148.62,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746668583206,5.69558725,148.61,148.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746668583706,6.7291,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746668583906,5.69558725,148.61,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746668584605,6.7287,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668584801,5.69558725,148.61,148.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746668585206,6.7289,148.59,148.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746668585905,6.7284,148.6,148.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746668586104,29.7,148.62,148.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746668587406,6.7286,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668587797,5.69558725,148.61,148.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746668588004,9.98778725,148.61,148.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746668588406,6.7296,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668589909,6.7296,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746668590205,29.7,148.62,148.53,35.39558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668590802,36.4277,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746668591305,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668594114,36.4277,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746668594414,29.7,148.62,148.53,35.39558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668594711,6.7283,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668594915,29.7,148.62,148.53,35.39558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668595219,6.7286,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668595715,6.7289,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668596414,6.7287,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668596720,5.69558725,148.61,148.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746668596917,9.81068725,148.61,148.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746668597110,2.0729,148.6,148.52,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746668597316,5.69558725,148.58,148.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746668597511,6.7309,148.55,148.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746668597708,6.7309,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746668597913,29.66,148.57,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746668598114,6.7314,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746668598720,6.7314,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668598920,6.7317,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668599326,6.731,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746668604620,6.7304,148.56,148.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746668604824,29.66,148.57,148.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746668605917,29.66,148.57,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746668606120,6.7296,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746668606322,31.7329,148.6,148.5,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668606624,6.7306,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746668607222,6.7306,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746668607428,6.7299,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746668607822,31.7329,148.6,148.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746668608025,6.7311,148.55,148.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746668608321,6.7311,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668608922,6.7305,148.56,148.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746668609822,6.7305,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746668612025,31.7329,148.6,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668612425,6.7309,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668612624,6.7309,148.55,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746668612924,6.7309,148.55,148.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746668613226,6.7309,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668614024,6.7312,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668614737,6.7316,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668616127,6.7321,148.52,148.49,36.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746668616728,6.7327,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746668617322,11.72958725,148.55,148.46,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746668617521,29.68,148.52,148.46,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746668617827,6.7332,148.5,148.46,36.4145]
["bitfinex-derivatives","SOLF0:USTF0",1746668618228,6.7332,148.5,148.46,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746668618428,6.7332,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746668618823,6.7332,148.5,148.46,36.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746668619029,6.7332,148.5,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746668619227,6.7332,148.5,148.44,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746668619428,6.7332,148.5,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746668620229,6.7334,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746668621030,6.7331,148.5,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746668623729,6.7334,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746668624429,6.7328,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746668625132,6.733,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746668625336,35.37558725,148.52,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746668625632,6.7334,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746668626434,6.7331,148.5,148.44,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746668626632,35.37558725,148.52,148.44,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746668627033,29.68,148.52,148.44,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746668627832,6.733,148.5,148.44,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746668628033,6.733,148.5,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746668628335,35.37558725,148.52,148.44,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746668628837,6.7338,148.49,148.44,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746668630034,6.7338,148.49,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668630232,6.7338,148.49,148.44,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746668630737,29.68,148.52,148.44,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746668631444,6.7332,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746668632342,6.7334,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746668632842,6.7334,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746668634044,6.7334,148.49,148.44,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746668634545,6.7334,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746668635446,6.734,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746668636143,6.734,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746668636348,35.37558725,148.52,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746668636838,6.7342,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746668637649,6.7342,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668638150,6.7336,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668638448,35.37558725,148.52,148.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746668639152,35.37558725,148.52,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668639350,6.7346,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668639547,35.37558725,148.52,148.41,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746668639748,5.69558725,148.49,148.41,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746668640049,6.7355,148.45,148.41,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746668640949,6.7355,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746668641151,6.7355,148.45,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668641352,33.7269,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668642051,6.7346,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746668642253,33.7269,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668642649,40.4612,148.48,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746668642853,33.7269,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668643152,33.7269,148.48,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746668643653,6.7344,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746668644153,6.7344,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668644356,6.7344,148.47,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668644654,6.7344,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746668645755,6.7348,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746668646052,33.7269,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668646253,6.7347,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746668647150,6.735,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746668647352,33.7269,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668648654,6.7354,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746668649258,6.7358,148.44,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668649461,6.7358,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746668649757,33.7269,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668649955,35.8353,148.48,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746668650358,6.7362,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746668650960,6.7359,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746668651260,35.8353,148.48,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746668651463,6.7361,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746668651754,35.8353,148.48,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746668652262,6.7355,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746668652464,35.8353,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668652964,6.7352,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746668653265,35.8353,148.48,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746668653467,35.8353,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668653662,35.8353,148.48,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746668653965,33.7269,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668654166,6.7346,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746668654367,33.7269,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668654663,29.64,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668654865,6.7345,148.47,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668655560,6.7345,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746668656268,6.735,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746668656662,29.64,148.48,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746668657063,29.64,148.48,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746668657460,6.7355,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746668658072,29.64,148.48,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746668658459,29.64,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668658757,6.7355,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746668658962,29.64,148.48,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668659471,6.735,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746668659670,6.735,148.46,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668659870,6.735,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746668660870,6.735,148.46,148.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746668661671,29.64,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668662269,36.3742,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668662970,6.7342,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668663570,6.7344,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668664070,6.7344,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746668665679,6.7344,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668665969,6.7341,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668666173,35.31558725,148.51,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668667370,6.7341,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668668373,35.31558725,148.51,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668669169,6.7342,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746668670773,6.7342,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746668670976,29.62,148.54,148.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746668671369,6.7328,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746668671570,6.7328,148.51,148.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746668671868,6.7328,148.51,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746668672175,29.62,148.54,148.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746668672375,5.69558725,148.52,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668673380,6.7336,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668673675,5.69558725,148.52,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668673978,6.734,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668675880,5.69558725,148.52,148.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746668676080,29.6,148.56,148.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746668676577,29.6,148.56,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746668676978,29.6,148.56,148.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746668677179,29.6,148.56,148.45,35.31558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668677577,23.83575217,148.57,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746668677882,23.83575217,148.57,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668678081,29.6,148.59,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668678275,6.7294,148.58,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668678677,29.6,148.59,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668680383,6.7297,148.58,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668681083,6.7297,148.58,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746668681578,6.7297,148.58,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668681775,6.7297,148.58,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668682281,6.7298,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668684183,6.7295,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668684780,6.7298,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668685081,29.6,148.59,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668685381,6.7296,148.58,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668686286,6.7299,148.57,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668686474,29.6,148.59,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668686880,6.7296,148.58,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668687179,6.7296,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668687886,6.7298,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668689689,6.7295,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746668690790,6.7298,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668690987,29.6,148.59,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668691691,6.7302,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668692391,6.7303,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746668692789,6.7303,148.56,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668693091,6.7303,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746668693792,6.7303,148.56,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746668696394,6.73,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746668696693,41.61188725,148.62,148.51,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668696890,6.7291,148.59,148.51,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668697195,41.61188725,148.62,148.51,5.69558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668697391,41.61188725,148.62,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668698496,6.7294,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668698793,6.7294,148.58,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668700396,6.7291,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668700698,41.61188725,148.62,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668701198,6.7294,148.58,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746668701796,6.7294,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746668701996,33.8122,148.62,148.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668702592,36.2877,148.62,148.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668702898,35.25558725,148.65,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746668703101,6.7273,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746668703899,6.7275,148.62,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746668704098,35.25558725,148.65,148.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668704304,35.25558725,148.65,148.55,35.25558725]
["bitfinex-derivatives","SOLF0:USTF0",1746668704595,29.56,148.65,148.56,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746668705099,6.7272,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746668706601,6.7272,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746668707102,6.7272,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746668707500,6.7272,148.63,148.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668707694,36.2864,148.65,148.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668707896,1.9913,148.67,148.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668708199,29.56,148.68,148.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668708897,5.69558725,148.7,148.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668709099,6.7251,148.68,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746668709402,5.69558725,148.7,148.63,36.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746668709803,5.69558725,148.7,148.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668710202,6.726,148.66,148.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668711203,6.726,148.66,148.63,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1746668715613,33.6578,148.71,148.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668715817,29.56,148.71,148.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746668716010,6.7246,148.69,148.64,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746668716205,7.80528725,148.73,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746668716411,53.31813386,148.74,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746668716614,53.31813386,148.74,148.67,36.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746668716813,53.31813386,148.74,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668717513,53.31813386,148.74,148.67,36.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746668717712,6.7242,148.7,148.67,36.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746668718017,53.31813386,148.74,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668718313,29.54,148.74,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668719221,6.7243,148.7,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668719420,6.7243,148.7,148.67,36.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746668721923,6.7244,148.69,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668727926,29.54,148.74,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668728126,9.70018725,148.76,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668728324,6.723,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746668728628,6.723,148.72,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668728833,6.7235,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668729828,6.7241,148.7,148.67,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1746668731630,6.7236,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668735439,6.7236,148.71,148.67,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1746668736435,6.7236,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668736640,6.7239,148.7,148.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746668737041,6.7239,148.7,148.67,36.265]
["bitfinex-derivatives","SOLF0:USTF0",1746668737842,6.7239,148.7,148.67,36.18509973]
["bitfinex-derivatives","SOLF0:USTF0",1746668739747,6.7236,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668740445,6.7239,148.7,148.67,36.18509973]
["bitfinex-derivatives","SOLF0:USTF0",1746668743851,6.7237,148.71,148.67,36.18509973]
["bitfinex-derivatives","SOLF0:USTF0",1746668744550,6.7239,148.7,148.67,36.18509973]
["bitfinex-derivatives","SOLF0:USTF0",1746668745149,6.7237,148.71,148.67,36.18509973]
["bitfinex-derivatives","SOLF0:USTF0",1746668745352,9.70018725,148.76,148.67,36.18509973]
["bitfinex-derivatives","SOLF0:USTF0",1746668745750,6.724,148.7,148.67,36.18509973]
["bitfinex-derivatives","SOLF0:USTF0",1746668747350,9.70018725,148.76,148.67,36.18509973]
["bitfinex-derivatives","SOLF0:USTF0",1746668747351,6.7237,148.71,148.67,36.18509973]
["bitfinex-derivatives","SOLF0:USTF0",1746668748056,6.7237,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746668749057,6.7239,148.7,148.67,36.18519973]
["bitfinex-derivatives","SOLF0:USTF0",1746668753052,6.7239,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668753453,6.7237,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668753948,6.7241,148.7,148.67,36.18509973]
["bitfinex-derivatives","SOLF0:USTF0",1746668754253,3.64735435,148.73,148.67,29.46009973]
["bitfinex-derivatives","SOLF0:USTF0",1746668754647,6.7237,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746668754845,3.64735435,148.75,148.68,3.64735435]
["bitfinex-derivatives","SOLF0:USTF0",1746668755650,6.7235,148.71,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746668756346,4.0046,148.76,148.7,3.64735435]
["bitfinex-derivatives","SOLF0:USTF0",1746668756547,3.64735435,148.78,148.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746668756848,6.7209,148.77,148.72,3.64735435]
["bitfinex-derivatives","SOLF0:USTF0",1746668757251,3.64735435,148.78,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746668757451,3.64735435,148.78,148.72,3.64735435]
["bitfinex-derivatives","SOLF0:USTF0",1746668757946,53.21813386,148.8,148.72,3.64735435]
["bitfinex-derivatives","SOLF0:USTF0",1746668758154,3.64735435,148.78,148.72,3.64735435]
["bitfinex-derivatives","SOLF0:USTF0",1746668758451,6.7215,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668758851,6.7215,148.76,148.72,3.64735435]
["bitfinex-derivatives","SOLF0:USTF0",1746668759053,6.7215,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746668759241,6.7215,148.76,148.72,3.64735435]
["bitfinex-derivatives","SOLF0:USTF0",1746668759756,6.7215,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746668760146,6.7209,148.77,148.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746668762055,29.44,148.8,148.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746668762257,29.44,148.8,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746668762558,6.7194,148.8,148.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746668762760,6.7194,148.8,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746668762949,6.7194,148.8,148.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746668763151,23.77813386,148.83,148.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746668763346,6.7187,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746668763556,23.77813386,148.83,148.75,35.664]
["bitfinex-derivatives","SOLF0:USTF0",1746668763855,30.49633386,148.83,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746668764065,30.49633386,148.83,148.75,35.664]
["bitfinex-derivatives","SOLF0:USTF0",1746668764559,6.7182,148.83,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746668765157,6.7182,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746668767156,6.7186,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746668767461,53.21813386,148.86,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746668767756,6.7184,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746668767958,53.21813386,148.86,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746668768148,6.7185,148.83,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746668768559,29.44,148.86,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746668768959,6.7188,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746668769361,29.44,148.86,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746668769558,6.7182,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746668769758,29.44,148.86,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746668769961,6.7185,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746668772059,6.719,148.81,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746668772456,5.69518918,148.84,148.75,35.664]
["bitfinex-derivatives","SOLF0:USTF0",1746668772662,4.1396,148.83,148.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746668772867,6.1739,148.83,148.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746668773860,6.7205,148.78,148.75,36.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746668774560,6.7205,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746668776166,29.42,148.82,148.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746668776463,5.69518918,148.78,148.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746668776662,6.7237,148.71,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746668776859,35.11518918,148.75,148.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746668777160,35.11518918,148.75,148.65,31.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746668778059,6.7241,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668778663,35.11518918,148.75,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746668778861,35.11518918,148.75,148.65,31.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746668779363,6.7242,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746668779757,6.7242,148.7,148.65,31.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746668779958,6.7237,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746668780155,5.69518918,148.69,148.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668780360,29.4,148.71,148.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746668780860,5.69518918,148.68,148.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746668781053,6.726,148.66,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746668781259,6.2413,148.7,148.59,7.67518918]
["bitfinex-derivatives","SOLF0:USTF0",1746668781561,6.7248,148.68,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746668782363,6.7254,148.67,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746668782864,6.7254,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746668784665,6.2413,148.7,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746668784868,4.1675,148.7,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746668785669,6.7251,148.68,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746668785867,4.1675,148.7,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746668786067,4.1675,148.7,148.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668786268,6.7255,148.67,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746668786469,6.7255,148.67,148.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668787270,6.7255,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746668790381,6.7258,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746668790783,4.1675,148.7,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746668791882,4.1675,148.7,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746668792578,4.1675,148.7,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746668792780,6.7253,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746668794483,6.7257,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746668794684,4.1675,148.7,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746668794984,6.7258,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746668797281,6.66079396,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746668797987,6.7254,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746668798183,6.7254,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746668798387,6.7254,148.67,148.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668798687,6.7254,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746668799090,6.7257,148.66,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746668799488,4.1675,148.7,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746668799689,6.7255,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746668800288,6.725,148.68,148.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668800589,4.1675,148.7,148.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668800790,6.7255,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746668801392,4.1675,148.7,148.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668801591,35.09518918,148.67,148.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668801891,6.7273,148.63,148.6,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746668802686,6.7273,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746668802990,6.7277,148.62,148.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668803389,35.09518918,148.67,148.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668803788,35.09518918,148.67,148.57,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746668803987,6.7282,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746668804593,6.7277,148.62,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746668804792,6.7277,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668805191,6.7273,148.63,148.57,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746668806592,6.7277,148.62,148.57,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746668806897,5.69518918,148.64,148.57,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746668807192,6.7276,148.62,148.57,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746668808196,6.7276,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746668808695,6.7276,148.62,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746668810091,6.7276,148.62,148.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668810590,6.7276,148.62,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746668810795,6.7276,148.62,148.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668811797,6.7276,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746668812691,6.728,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668813088,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668813296,6.7285,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668813497,33.5,148.63,148.54,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746668813688,35.4927,148.63,148.54,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746668814495,6.7286,148.6,148.54,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746668816799,6.7286,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668817904,6.7289,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746668818203,6.7289,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668819997,35.4927,148.63,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668820203,35.4927,148.63,148.53,214.51535342]
["bitfinex-derivatives","SOLF0:USTF0",1746668820705,6.7292,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668821299,6.7292,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668821603,6.7286,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746668822100,6.7286,148.6,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746668822300,35.4927,148.63,148.53,214.51535342]
["bitfinex-derivatives","SOLF0:USTF0",1746668822804,6.7281,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668823005,35.4927,148.63,148.53,214.51535342]
["bitfinex-derivatives","SOLF0:USTF0",1746668823205,29.38,148.63,148.54,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746668823502,36.1073,148.63,148.54,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746668823701,29.38,148.63,148.55,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746668823897,6.7275,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746668824100,6.7275,148.62,148.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668824300,29.38,148.63,148.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668824500,29.38,148.63,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668825505,6.7278,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668825908,29.38,148.63,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668826404,29.38,148.63,148.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668826707,6.7281,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668826906,6.7281,148.61,148.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668828109,6.7281,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746668828408,6.7278,148.62,148.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668828806,6.7278,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668829008,29.38,148.63,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746668829209,6.7282,148.61,148.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668829511,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746668830602,29.38,148.63,148.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668831007,29.38,148.63,148.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668831509,6.7291,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746668832307,6.7293,148.58,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746668832711,5.69518918,148.62,148.53,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746668832911,6.7303,148.56,148.53,33.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746668833110,12.03778918,148.62,148.53,38.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746668833509,5.69518918,148.59,148.48,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746668833812,29.38,148.58,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668834011,6.7307,148.55,148.49,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668834212,29.38,148.58,148.49,36.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746668834409,29.38,148.58,148.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668834410,6.7315,148.54,148.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668834711,6.7315,148.54,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746668834910,6.7315,148.54,148.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668835411,6.7315,148.54,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746668836513,7.68098918,148.56,148.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746668836713,1.9858,148.56,148.47,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746668837210,4.2271,148.57,148.47,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746668837211,2.1092,148.57,148.47,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746668837713,8.8399,148.57,148.47,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746668838216,8.8399,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746668838614,6.7309,148.56,148.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746668838822,6.7309,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746668839920,6.7316,148.55,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746668840417,6.7321,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746668841416,6.7321,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746668841712,6.7321,148.54,148.47,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746668841918,6.7325,148.53,148.5,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746668843416,6.7325,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746668843717,6.7325,148.53,148.47,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746668844419,6.7325,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746668845618,6.7325,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746668846921,29.36,148.54,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668847122,2.1525,148.56,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668847818,6.7316,148.55,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746668848223,6.7316,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746668848519,8.8836,148.56,148.47,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746668848822,8.8836,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746668849316,6.7311,148.56,148.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668849522,31.4692,148.57,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746668850017,6.7311,148.56,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746668850220,6.7311,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746668850623,6.7311,148.56,148.48,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746668850920,6.7314,148.55,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746668851919,31.4692,148.57,148.48,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746668852321,5.69518918,148.56,148.48,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746668852522,6.7326,148.53,148.48,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746668852917,6.7328,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746668855326,6.7325,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746668856126,6.7327,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746668856725,6.7331,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746668858725,6.7331,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746668859023,6.7331,148.52,148.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668859324,6.7331,148.52,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668859524,2.054,148.55,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668860023,2.054,148.55,148.47,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746668860024,2.054,148.55,148.45,31.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746668860225,5.69518918,148.53,148.45,31.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746668860425,35.05518918,148.53,148.45,31.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746668860727,35.05518918,148.53,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746668861424,35.05518918,148.53,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746668861623,6.734,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746668862224,6.734,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668862724,6.7341,148.49,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668863322,6.7341,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668863527,6.7346,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668865220,1.9929,148.52,148.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668865828,1.9929,148.52,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746668866023,1.9929,148.52,148.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746668866322,1.9929,148.52,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746668867620,5.69518918,148.5,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746668867825,29.36,148.49,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746668868019,6.7363,148.45,148.41,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746668868218,6.7363,148.45,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746668868926,6.7363,148.45,148.41,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746668869118,31.485,148.49,148.41,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746668869526,31.485,148.49,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746668869726,6.7352,148.47,148.41,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746668870331,29.36,148.49,148.41,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746668870534,31.3129,148.52,148.41,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746668870719,29.32,148.52,148.41,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746668870926,29.32,148.52,148.43,5.69518918]
["bitfinex-derivatives","SOLF0:USTF0",1746668871227,25.84343386,148.56,148.46,5.69518918]
["bitfinex-derivatives","SOLF0:USTF0",1746668871228,55.16343386,148.56,148.46,5.69518918]
["bitfinex-derivatives","SOLF0:USTF0",1746668871529,55.16343386,148.56,148.47,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746668872024,6.7322,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746668872528,55.16343386,148.56,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746668872824,29.32,148.56,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746668873230,29.32,148.56,148.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668873419,29.32,148.56,148.49,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746668873620,31.3853,148.59,148.5,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746668874532,6.7307,148.57,148.5,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746668875731,6.7302,148.58,148.5,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746668875931,29.32,148.59,148.5,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746668876322,36.0498,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746668876524,29.32,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746668877229,6.7304,148.58,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746668878134,6.7305,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746668879535,29.32,148.59,148.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668880435,6.7312,148.56,148.53,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746668881234,29.32,148.59,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746668881440,29.32,148.59,148.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668881837,6.7292,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668882038,31.4656,148.62,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668882535,6.7291,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668884141,6.7291,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668884343,31.4656,148.62,148.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746668884744,6.7294,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668885047,31.4656,148.62,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668885844,6.7295,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668886140,31.4656,148.62,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668886344,5.69518918,148.6,148.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746668886534,6.7307,148.57,148.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668886738,5.69518918,148.6,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746668887138,6.7307,148.57,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746668887341,5.69518918,148.6,148.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668887643,6.7312,148.56,148.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668887844,5.69518918,148.6,148.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668888044,5.69518918,148.6,148.53,36.052]
["bitfinex-derivatives","SOLF0:USTF0",1746668888245,6.7312,148.56,148.53,36.052]
["bitfinex-derivatives","SOLF0:USTF0",1746668888546,5.69518918,148.6,148.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668889146,5.69518918,148.6,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746668889353,6.7303,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746668889744,5.69518918,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746668890039,6.7298,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746668890244,5.69518918,148.6,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746668890442,6.7307,148.57,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746668890645,5.69518918,148.6,148.53,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668891046,6.7316,148.55,148.51,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746668891244,6.7316,148.55,148.5,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746668891650,6.7316,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746668892151,6.7318,148.54,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746668892547,5.69518918,148.57,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746668892751,29.32,148.58,148.5,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746668893153,29.32,148.61,148.5,7.75748918]
["bitfinex-derivatives","SOLF0:USTF0",1746668893553,29.32,148.61,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668893754,29.32,148.61,148.54,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668894655,6.7298,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746668896955,6.73,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746668897255,6.73,148.58,148.54,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668897455,6.73,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746668897755,6.73,148.58,148.54,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668897952,6.73,148.58,148.55,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746668898459,5.69518918,148.6,148.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668898658,5.69518918,148.6,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746668898858,5.69518918,148.6,148.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668899057,5.69518918,148.6,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746668899356,5.69518918,148.6,148.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668899757,6.7302,148.58,148.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668900157,5.69518918,148.6,148.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668900358,6.7293,148.6,148.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668900550,29.32,148.61,148.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668901057,29.32,148.61,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746668901058,6.7298,148.59,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746668903559,6.7298,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668903760,6.7293,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746668903960,6.7293,148.6,148.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746668904658,6.7293,148.6,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746668905461,36.049,148.61,148.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668905660,29.32,148.61,148.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668906058,6.7294,148.6,148.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668906461,6.7294,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668907659,6.7296,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746668908564,6.7296,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746668910866,29.32,148.61,148.55,36.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746668911066,5.69518918,148.6,148.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668911266,5.69518918,148.6,148.52,31.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746668911461,6.7309,148.57,148.52,31.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746668911866,5.69518918,148.6,148.52,31.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746668912369,6.7318,148.54,148.52,37.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746668912669,5.69518918,148.57,148.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668913268,34.97518918,148.57,148.5,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746668913570,34.97518918,148.57,148.5,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746668913863,34.97518918,148.57,148.5,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746668914167,6.7325,148.53,148.5,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746668914757,6.732,148.54,148.5,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746668915162,6.732,148.54,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668916171,34.97518918,148.57,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668916667,6.7324,148.53,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746668917172,5.69518918,148.54,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746668917368,5.69518918,148.54,148.47,31.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746668917666,5.69518918,148.54,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746668917873,29.28,148.53,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746668918267,6.7335,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746668919671,6.7337,148.5,148.47,36.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746668919869,29.28,148.53,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668920268,6.7339,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668924176,29.28,148.53,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668924877,6.734,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668925176,5.69518918,148.51,148.44,31.4041]
["bitfinex-derivatives","SOLF0:USTF0",1746668925373,5.69518918,148.51,148.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668925777,5.69518918,148.51,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746668926478,5.69518918,148.51,148.44,36.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746668926880,6.7353,148.47,148.44,36.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746668927176,6.7353,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746668927381,6.7348,148.48,148.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668927879,6.7348,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746668928479,6.7351,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746668931180,6.7351,148.47,148.44,36.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746668931479,6.7351,148.47,148.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668931781,6.7355,148.46,148.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668932482,6.7355,148.46,148.44,36.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746668932683,6.7352,148.47,148.44,36.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746668932882,6.7352,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746668933083,6.7355,148.46,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746668933484,29.26,148.49,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746668933685,6.7353,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746668934187,6.7353,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746668934383,6.7353,148.47,148.42,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746668934784,6.7353,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746668937084,6.7356,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746668937281,6.7356,148.46,148.4,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746668937282,5.69518918,148.48,148.4,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746668937480,6.7364,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746668938186,29.26,148.49,148.4,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746668938789,29.26,148.49,148.4,9.83748918]
["bitfinex-derivatives","SOLF0:USTF0",1746668939789,35.9941,148.49,148.4,9.83748918]
["bitfinex-derivatives","SOLF0:USTF0",1746668939986,29.26,148.49,148.4,9.83748918]
["bitfinex-derivatives","SOLF0:USTF0",1746668940385,29.26,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746668940587,29.26,148.49,148.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668940785,29.26,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746668941491,35.9941,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746668941790,29.26,148.49,148.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668942192,6.735,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746668943290,6.735,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746668943590,6.7348,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746668944591,6.735,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746668945792,6.735,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746668946184,6.7359,148.45,148.4,33.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746668946390,34.95518918,148.49,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746668946694,6.7366,148.44,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746668946892,6.7366,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746668947393,6.7366,148.44,148.4,33.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746668947596,6.7366,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746668948095,6.7361,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746668948294,34.95518918,148.49,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746668948695,5.69518918,148.46,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746668948895,5.69518918,148.46,148.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668949594,6.7372,148.43,148.4,35.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746668949898,6.7372,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746668950093,29.28,148.45,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746668950801,6.737,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746668950995,6.737,148.43,148.38,181.26992988]
["bitfinex-derivatives","SOLF0:USTF0",1746668951197,29.28,148.48,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746668951498,29.28,148.48,148.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668951688,6.7351,148.47,148.44,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746668952297,29.28,148.48,148.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746668952499,6.7344,148.49,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668952797,6.7344,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746668954199,6.7344,148.49,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668954698,6.7339,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668955501,29.28,148.51,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668956107,6.97044,148.52,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668956901,0.23724,148.52,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668957903,0.23724,148.52,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746668958707,0.23724,148.52,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746668958914,0.23724,148.52,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668959208,0.23724,148.52,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668959409,6.7343,148.49,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668959716,0.23724,148.52,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746668959906,6.7348,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746668960107,29.28,148.5,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668960509,6.7343,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668961410,6.7343,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746668961616,36.0138,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746668962415,6.7341,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746668962607,6.7341,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746668962914,6.7341,148.49,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668963717,6.7341,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668966517,6.7341,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746668966816,6.7341,148.49,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668967119,29.28,148.5,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668967120,6.7346,148.48,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668967415,29.28,148.5,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668967613,36.014,148.5,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668967814,36.014,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668968116,36.014,148.5,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668968316,36.014,148.5,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746668970615,6.7341,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746668970912,29.28,148.5,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668971717,6.7343,148.49,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668972219,36.0138,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746668972825,29.28,148.5,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668973117,29.26,148.53,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668973618,6.7337,148.5,148.42,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746668974219,6.7329,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746668975919,35.9925,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746668978319,6.7328,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746668978617,6.7328,148.52,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668978820,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668978821,6.7335,148.51,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668979020,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668979221,29.26,148.53,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668979722,29.26,148.53,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746668980223,6.7342,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746668980520,6.7342,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746668980724,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668981121,6.7336,148.51,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668981528,6.7336,148.51,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668981728,6.733,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746668982025,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668982428,35.9924,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746668983128,6.7328,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746668983330,6.7328,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746668986532,6.7332,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746668988334,6.7329,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746668989033,6.7332,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746668990634,6.7332,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746668991736,6.7336,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746668994639,6.7336,148.5,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668994839,6.7334,148.51,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668995240,6.7334,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746668995440,6.7337,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746668996041,6.7337,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746668996540,6.7337,148.5,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668997035,6.7337,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746668997240,6.7334,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746668997437,6.7334,148.51,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668997836,6.733,148.52,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746668998040,6.733,148.52,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668998441,29.26,148.53,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746668999541,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669000147,6.7328,148.52,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746669000445,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669000742,5.69518918,148.52,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669001044,6.7337,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746669001941,5.69518918,148.52,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669002340,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669002941,29.26,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746669003141,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669003645,29.26,148.53,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746669004649,29.26,148.53,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746669004846,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669005153,29.26,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669005154,35.9926,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669005946,6.7328,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669006143,29.26,148.53,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746669006346,6.7332,148.51,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746669007448,6.7336,148.5,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746669007748,29.26,148.53,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746669007947,6.7334,148.51,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746669009348,6.7329,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746669009748,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669009949,29.26,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746669011051,29.26,148.53,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669011955,29.26,148.53,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746669012752,35.9923,148.53,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746669013449,29.26,148.53,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746669013652,29.24,148.56,148.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669013952,35.9711,148.56,148.46,19.16578918]
["bitfinex-derivatives","SOLF0:USTF0",1746669014153,35.9711,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746669014355,29.24,148.56,148.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669014756,29.24,148.56,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746669014955,29.24,148.56,148.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669015360,6.7321,148.54,148.49,35.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746669015553,6.7321,148.54,148.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669015755,29.24,148.56,148.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669016049,6.7318,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669016248,29.24,148.56,148.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669016855,6.7325,148.53,148.49,35.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746669017159,29.24,148.56,148.49,35.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746669017759,6.7328,148.52,148.49,35.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746669018158,6.7328,148.52,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746669019360,6.7328,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746669020760,6.7328,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746669021063,6.7333,148.51,148.47,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746669021252,6.7333,148.51,148.47,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746669021663,6.7337,148.5,148.47,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746669021864,6.7337,148.5,148.47,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1746669022364,6.7334,148.51,148.47,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746669025067,6.7334,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746669025260,35.9729,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746669028174,6.7332,148.51,148.47,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746669028473,29.24,148.52,148.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669028673,6.7346,148.48,148.42,35.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746669029272,6.7346,148.48,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746669032475,6.735,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746669032674,34.93518918,148.52,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746669033376,34.93518918,148.52,148.42,35.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746669033776,6.7357,148.46,148.42,42.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746669034472,6.7359,148.45,148.42,42.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746669034678,6.7359,148.45,148.42,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746669035979,6.7356,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746669036672,29.22,148.48,148.42,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746669036879,6.7361,148.45,148.42,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746669038084,29.22,148.48,148.42,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746669038085,6.7357,148.46,148.42,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746669038282,29.22,148.48,148.42,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746669038880,6.7359,148.45,148.42,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746669039385,6.7357,148.46,148.42,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746669040081,6.7357,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746669041690,6.7357,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746669041886,6.7357,148.46,148.42,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746669042487,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669045792,6.7357,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746669045991,6.7352,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746669046897,6.7355,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669048694,6.7355,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746669049396,6.7355,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746669050099,6.7351,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746669051197,35.9547,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746669051496,35.9547,148.48,148.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669051699,29.22,148.48,148.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669051998,6.735,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746669053797,6.7343,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746669054001,29.22,148.51,148.4,5.69518918]
["bitfinex-derivatives","SOLF0:USTF0",1746669054202,29.22,148.51,148.4,19.17098918]
["bitfinex-derivatives","SOLF0:USTF0",1746669054502,29.22,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746669055703,29.22,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746669055998,6.7321,148.54,148.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669056202,29.22,148.56,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669056903,6.7322,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669057203,29.22,148.56,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669057397,34.89518918,148.55,148.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669058304,6.733,148.52,148.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669058904,6.7325,148.53,148.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669059101,34.89518918,148.55,148.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669059402,6.7321,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669059804,34.89518918,148.55,148.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669060006,5.69518918,148.52,148.44,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1746669060206,29.2,148.51,148.44,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746669060407,29.2,148.51,148.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669060707,6.7347,148.48,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746669061709,33.478,148.51,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746669062108,5.69518918,148.49,148.39,35.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746669062611,5.69518918,148.49,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746669062612,6.7358,148.46,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746669062812,6.7358,148.46,148.39,35.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746669063309,6.7358,148.46,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746669063910,6.736,148.45,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746669064209,29.2,148.47,148.39,35.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746669064409,29.2,148.47,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746669064912,6.7367,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746669065210,29.2,148.47,148.39,42.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746669065412,29.2,148.47,148.39,35.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746669065607,6.7371,148.43,148.39,35.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746669065813,6.7371,148.43,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746669066013,6.7371,148.43,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746669066315,6.7365,148.44,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746669066913,6.7365,148.44,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746669067114,6.7369,148.43,148.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669067517,7.83998918,148.46,148.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669067810,6.7367,148.44,148.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669068111,29.2,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746669068314,29.2,148.43,148.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669068618,29.2,148.43,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746669069018,29.2,148.43,148.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669069318,29.2,148.43,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746669074116,5.69518918,148.48,148.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669074321,29.22,148.47,148.39,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746669074521,29.22,148.47,148.4,31.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746669074721,29.22,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746669075422,29.22,148.47,148.46,0.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746669075726,29.22,148.47,148.38,181.27343035]
["bitfinex-derivatives","SOLF0:USTF0",1746669075916,35.9552,148.47,148.38,181.27343035]
["bitfinex-derivatives","SOLF0:USTF0",1746669076118,29.22,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669076518,35.955,148.47,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746669076719,29.22,148.47,148.38,210.49343035]
["bitfinex-derivatives","SOLF0:USTF0",1746669077116,29.22,148.47,148.38,181.27343035]
["bitfinex-derivatives","SOLF0:USTF0",1746669077327,5.69518918,148.45,148.38,181.27343035]
["bitfinex-derivatives","SOLF0:USTF0",1746669077721,6.7377,148.42,148.38,188.01223035]
["bitfinex-derivatives","SOLF0:USTF0",1746669078028,29.22,148.43,148.38,188.01223035]
["bitfinex-derivatives","SOLF0:USTF0",1746669078327,6.7376,148.42,148.38,181.27343035]
["bitfinex-derivatives","SOLF0:USTF0",1746669078527,29.22,148.43,148.38,181.27343035]
["bitfinex-derivatives","SOLF0:USTF0",1746669078828,29.22,148.43,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746669079129,29.22,148.43,148.38,181.27343035]
["bitfinex-derivatives","SOLF0:USTF0",1746669080128,35.9569,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746669080830,29.22,148.43,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746669082129,29.22,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746669082428,35.9568,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746669083129,35.9568,148.43,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746669083625,35.9568,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746669084335,29.22,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746669085331,29.22,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746669086434,35.957,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746669090436,6.7373,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746669090637,29.22,148.43,148.38,181.27343035]
["bitfinex-derivatives","SOLF0:USTF0",1746669091032,6.7375,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746669091736,6.7377,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746669092536,29.22,148.43,148.38,188.01253035]
["bitfinex-derivatives","SOLF0:USTF0",1746669093137,6.7381,148.41,148.38,188.01253035]
["bitfinex-derivatives","SOLF0:USTF0",1746669093533,5.69518918,148.42,148.31,42.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746669093730,6.7391,148.39,148.31,42.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746669093930,35.9391,148.39,148.31,42.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746669094137,29.2,148.39,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746669094636,29.2,148.39,148.31,42.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746669095438,29.2,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746669096241,29.2,148.39,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746669096741,29.2,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746669097443,29.2,148.41,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746669098039,29.2,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746669098240,29.2,148.41,148.33,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746669099540,29.2,148.41,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746669099741,29.2,148.41,148.33,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746669100942,29.2,148.41,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746669101641,29.2,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746669101942,29.2,148.41,148.33,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746669102744,35.9377,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746669103645,29.2,148.41,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746669104142,29.2,148.41,148.33,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746669104543,6.7384,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746669104944,29.2,148.41,148.31,31.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746669105242,6.7389,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746669106147,6.7397,148.37,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746669106947,6.7408,148.35,148.31,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746669107248,6.7408,148.35,148.31,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746669107448,6.7409,148.35,148.31,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746669107747,29.2,148.37,148.31,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746669108046,6.7408,148.35,148.31,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746669109243,6.7408,148.35,148.31,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746669109448,6.7408,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746669109848,6.7408,148.35,148.31,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746669110656,6.741,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746669111348,5.69518918,148.36,148.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669111549,5.69518918,148.36,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669112146,6.7414,148.33,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669112349,6.7414,148.33,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746669112650,5.69518918,148.36,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669112843,6.7411,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746669113349,6.7407,148.35,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746669114049,6.7409,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746669114548,5.69518918,148.36,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746669114751,6.7407,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746669114941,5.69518918,148.36,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669115249,6.7403,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746669115444,6.7403,148.36,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669115754,6.7412,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746669116349,6.7414,148.33,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669116552,5.69518918,148.36,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669116855,5.69518918,148.36,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746669117248,5.69518918,148.36,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669117448,6.7418,148.33,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669117652,29.18,148.33,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669117955,34.87518918,148.33,148.26,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669118353,34.87518918,148.33,148.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669118553,34.87518918,148.33,148.23,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746669119860,6.7424,148.31,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746669120255,34.87518918,148.33,148.23,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746669120658,6.7423,148.31,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746669120960,6.7423,148.31,148.23,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746669121456,29.18,148.33,148.23,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746669121660,29.18,148.33,148.25,5.69518918]
["bitfinex-derivatives","SOLF0:USTF0",1746669121861,35.9402,148.36,148.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669122161,29.2,148.36,148.28,5.69518918]
["bitfinex-derivatives","SOLF0:USTF0",1746669122354,29.2,148.36,148.29,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746669122560,29.2,148.36,148.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669123063,29.2,148.36,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746669123261,29.2,148.36,148.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669123763,29.2,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746669124164,29.2,148.36,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746669124364,29.2,148.36,148.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669124565,6.7415,148.33,148.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669124765,34.89518918,148.36,148.29,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746669124964,34.89518918,148.36,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669125559,6.742,148.32,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669126058,5.69518918,148.33,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669126262,29.2,148.32,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669126664,29.2,148.32,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746669126665,6.7426,148.31,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746669126867,6.7426,148.31,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669127365,6.7427,148.3,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669127770,29.2,148.32,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669127964,35.9421,148.32,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746669128268,29.2,148.32,148.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669128464,6.7427,148.3,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746669129663,29.2,148.32,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746669129865,29.2,148.32,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746669130265,31.3613,148.32,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746669130768,6.7434,148.29,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746669131469,31.3613,148.32,148.21,35.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746669131767,31.3613,148.32,148.21,44.68808586]
["bitfinex-derivatives","SOLF0:USTF0",1746669131970,2.1613,148.36,148.21,44.68808586]
["bitfinex-derivatives","SOLF0:USTF0",1746669132172,29.2,148.33,148.21,44.68808586]
["bitfinex-derivatives","SOLF0:USTF0",1746669132575,29.2,148.33,148.23,13.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746669133073,35.9416,148.33,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746669133467,29.2,148.33,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746669134168,6.7423,148.31,148.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669134373,6.7423,148.31,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746669134777,6.7419,148.32,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746669135073,29.2,148.33,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746669135272,29.2,148.33,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746669135870,29.2,148.33,148.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669135871,29.2,148.33,148.26,35.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746669136176,29.2,148.33,148.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669136475,29.2,148.33,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746669136676,29.2,148.33,148.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669136975,6.7433,148.29,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746669141078,29.2,148.33,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746669141279,29.2,148.33,148.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669141485,29.2,148.33,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746669141686,6.7434,148.29,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746669141984,6.7434,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746669142185,29.2,148.33,148.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669142488,29.2,148.33,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746669142683,6.742,148.32,148.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669142881,29.2,148.33,148.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669143684,2.1613,148.36,148.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669143685,6.7408,148.35,148.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669143983,31.3613,148.36,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746669144281,35.9402,148.36,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746669145088,29.2,148.36,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746669145789,2.0718,148.39,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746669145983,2.0718,148.39,148.29,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746669146489,613.6827,148.4,148.29,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746669146691,6.7388,148.39,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746669146989,613.6827,148.4,148.32,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669147191,6.7395,148.38,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746669147591,613.6827,148.4,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746669147884,6.7398,148.37,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746669148389,6.7392,148.38,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746669148592,613.6827,148.4,148.32,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669149090,613.6827,148.4,148.29,35.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746669149287,9.16988586,148.39,148.29,35.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746669149489,9.16988586,148.39,148.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669149992,6.7417,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746669150385,29.18,148.35,148.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669150586,2.0972,148.34,148.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669150884,4.162,148.34,148.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669151085,6.743,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746669152690,4.162,148.34,148.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669152897,4.162,148.34,148.26,35.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746669153194,4.162,148.34,148.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669153394,6.7428,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746669153694,4.162,148.34,148.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669154099,6.7433,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746669155793,6.7433,148.29,148.25,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746669156294,29.18,148.31,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746669156793,6.7427,148.3,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746669157194,6.7427,148.3,148.25,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746669157798,29.18,148.31,148.25,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746669158294,29.18,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746669159290,35.9224,148.31,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746669161097,6.7427,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746669161792,6.7427,148.3,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746669162396,29.18,148.31,148.25,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746669162593,29.18,148.31,148.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669162793,6.7439,148.28,148.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669163395,29.18,148.31,148.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669164099,6.7434,148.29,148.25,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746669164701,6.7437,148.28,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746669165203,6.7437,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746669165397,6.7437,148.28,148.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669165599,29.18,148.27,148.17,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746669165798,29.18,148.26,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746669165998,29.18,148.25,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746669166299,6.7461,148.23,148.18,35.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746669166801,6.7464,148.22,148.18,35.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746669167300,29.18,148.25,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669167800,6.7466,148.22,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669167996,6.7466,148.22,148.18,35.928]
["bitfinex-derivatives","SOLF0:USTF0",1746669169504,29.18,148.25,148.18,35.928]
["bitfinex-derivatives","SOLF0:USTF0",1746669170201,6.7471,148.21,148.18,35.928]
["bitfinex-derivatives","SOLF0:USTF0",1746669170903,6.7471,148.21,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746669171205,6.7471,148.21,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669171502,6.7466,148.22,148.18,35.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746669172411,6.7466,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746669173407,29.18,148.25,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669173901,6.7462,148.23,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746669174105,6.7462,148.23,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669174805,6.7462,148.23,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746669177009,6.7462,148.23,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669177010,6.7456,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746669177211,29.18,148.25,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669177601,6.7462,148.23,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746669179510,6.7463,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746669180311,6.7461,148.23,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746669180705,29.18,148.25,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669180906,35.9252,148.25,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669181212,35.9252,148.25,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746669181510,6.7455,148.24,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669181711,29.18,148.25,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669182112,6.7459,148.23,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669182412,5.73589802,148.24,148.17,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746669182614,6.7471,148.21,148.17,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746669183009,5.73589802,148.24,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746669183209,5.73589802,148.24,148.17,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746669183619,6.7467,148.22,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746669183912,5.73589802,148.24,148.17,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746669184214,6.7468,148.21,148.17,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746669184809,6.7465,148.22,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746669185006,5.73589802,148.24,148.17,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746669185210,6.7475,148.2,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746669186215,6.7477,148.19,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746669187210,6.7477,148.19,148.14,37.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746669187612,34.93589802,148.21,148.08,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1746669187917,34.93589802,148.21,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746669188818,34.93589802,148.21,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746669189116,5.73589802,148.18,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746669189317,29.2,148.17,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746669189514,29.2,148.17,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669189719,6.7492,148.16,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669190117,29.2,148.17,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669190815,4.105,148.22,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669191016,29.2,148.23,148.11,5.73589802]
["bitfinex-derivatives","SOLF0:USTF0",1746669191215,29.2,148.23,148.14,5.73589802]
["bitfinex-derivatives","SOLF0:USTF0",1746669191422,6.7467,148.22,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746669191922,29.2,148.23,148.15,33.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746669192221,29.2,148.23,148.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669193022,6.7464,148.22,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746669193321,29.2,148.23,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746669193621,6.7471,148.21,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746669194026,38.38056068,148.23,148.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669194524,38.38056068,148.23,148.15,35.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746669194828,38.38056068,148.23,148.13,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746669195020,38.38056068,148.23,148.12,31.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746669195021,6.7487,148.17,148.12,31.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746669195323,29.2,148.19,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669195724,6.7494,148.16,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746669196025,29.2,148.19,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669196226,6.7489,148.17,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746669196823,6.7491,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746669197124,29.2,148.19,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669197425,35.9479,148.19,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669197623,29.2,148.19,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669197826,6.7489,148.17,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669198028,29.2,148.19,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669198225,29.2,148.19,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746669198729,6.7493,148.16,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746669199728,6.7496,148.15,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746669199926,29.2,148.19,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746669200323,6.7493,148.16,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746669200630,6.7493,148.16,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669200824,29.2,148.19,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669201024,6.7496,148.15,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746669201429,6.7496,148.15,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746669201631,6.7493,148.16,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746669201929,29.2,148.19,148.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669202328,6.7498,148.15,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746669202826,29.2,148.15,148.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669203027,29.2,148.15,148.05,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746669203431,6.7516,148.11,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746669203727,29.2,148.15,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746669203928,6.7521,148.1,148.05,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746669204131,29.22,148.11,148.04,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746669204530,6.7524,148.09,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746669204935,35.9715,148.11,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746669205230,29.22,148.11,148.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669205529,6.7535,148.07,148.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669205931,29.22,148.11,148.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746669206329,29.22,148.11,148.01,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746669207329,6.753,148.08,148.01,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746669207731,6.753,148.08,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669208030,6.7533,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669208330,29.22,148.11,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669208532,2.1545,148.1,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669209134,2.1545,148.1,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746669210433,6.753,148.08,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746669210632,2.1545,148.1,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746669210933,6.7531,148.08,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746669211131,2.1545,148.1,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746669211430,2.1545,148.1,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746669211733,4.3387,148.1,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746669211934,9.18056068,148.08,148.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746669212127,29.38,148.07,147.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669212331,6.7553,148.03,147.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669212531,29.38,148.03,147.94,33.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746669214834,6.7543,148.05,147.94,33.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746669215335,6.7542,148.05,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746669215830,29.38,148.06,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746669216036,29.38,148.06,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669216533,29.38,148.06,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746669216534,6.7544,148.05,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746669217231,6.7546,148.04,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746669217835,6.7543,148.05,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746669218031,6.7543,148.05,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669218238,29.38,148.06,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669218536,36.1338,148.06,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746669218736,36.1338,148.06,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669218937,29.38,148.06,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669219139,29.38,148.09,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669219637,6.7532,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669219839,29.38,148.09,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669220038,29.38,148.09,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669220739,6.7538,148.06,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669221043,29.38,148.09,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669221337,6.7533,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669221538,29.38,148.09,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669221741,6.754,148.06,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746669222738,6.754,148.06,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669223142,6.754,148.06,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746669223342,6.7533,148.07,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669223844,6.7537,148.06,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746669224742,6.7533,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669227848,6.7533,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746669228047,6.7533,148.07,147.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746669229448,6.7533,148.07,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746669229648,29.38,148.09,147.99,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746669230051,36.1325,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669230249,29.38,148.09,148.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746669230749,29.38,148.09,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746669230750,6.7529,148.08,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746669231145,29.38,148.09,148.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746669231349,36.1324,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669231648,29.38,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669231850,36.1325,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669232051,29.38,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669232251,29.38,148.09,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746669232644,29.38,148.09,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669233554,6.7536,148.06,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669234155,6.7541,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669234351,5.74999636,148.08,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669235554,6.7544,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669238750,5.74999636,148.08,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746669239352,5.74999636,148.08,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669239857,5.74999636,148.08,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746669240047,6.7539,148.06,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746669240357,5.74999636,148.08,148.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746669241153,12.50299636,148.08,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746669242255,5.74999636,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746669243054,12.50269636,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746669243361,12.50269636,148.08,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746669243956,5.74999636,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746669244659,12.50289636,148.08,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746669244849,5.74999636,148.08,148.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746669245249,12.50279636,148.08,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746669245856,29.38,148.09,148.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746669246358,12.50179636,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746669246954,6.7519,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746669247762,6.7519,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746669247948,5.74999636,148.11,148.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746669248554,12.50149636,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746669248754,29.44,148.12,148.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746669249155,36.1911,148.12,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746669249357,29.44,148.12,148.02,35.18999636]
["bitfinex-derivatives","SOLF0:USTF0",1746669249859,29.44,148.12,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746669250060,29.44,148.12,148.02,35.18999636]
["bitfinex-derivatives","SOLF0:USTF0",1746669250262,6.7521,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746669251860,6.7515,148.11,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746669252261,29.44,148.12,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746669252765,29.44,148.12,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746669252965,29.44,148.12,148.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746669254254,29.44,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746669256667,29.44,148.12,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746669256860,29.44,148.12,148.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746669257263,6.7517,148.11,148.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746669257463,29.44,148.12,148.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746669257663,5.74999636,148.1,148.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746669257864,5.74999636,148.07,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746669258165,35.18999636,148.07,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746669258465,6.7536,148.06,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746669259066,6.7542,148.05,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669259963,6.7538,148.06,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669260163,35.18999636,148.07,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669260366,35.18999636,148.07,148.0,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746669260566,6.7544,148.05,148.0,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746669261362,6.7546,148.04,148.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746669261563,35.18999636,148.07,148.0,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746669261867,6.7548,148.04,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746669262868,6.7543,148.05,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746669263461,6.7543,148.05,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746669263669,35.18999636,148.07,147.99,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746669264167,35.18999636,148.07,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746669264367,35.18999636,148.07,147.99,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746669265067,6.7543,148.05,147.99,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746669265369,35.18999636,148.07,147.99,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746669265572,6.7538,148.06,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746669266070,6.7538,148.06,147.99,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746669266668,41.94339636,148.07,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746669266868,35.18999636,148.07,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746669267973,41.94319636,148.07,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746669268970,6.7537,148.06,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669269171,35.18999636,148.07,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669269575,6.7539,148.06,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669270471,6.7541,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669272274,6.7538,148.06,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669272671,35.18999636,148.07,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669273277,6.7538,148.06,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669273571,35.18999636,148.07,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746669273774,6.7544,148.05,147.99,31.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746669274879,6.7544,148.05,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746669276278,6.7546,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746669276478,6.7546,148.04,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746669277074,6.755,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746669280483,6.755,148.03,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746669280484,29.26,148.03,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746669280982,6.7557,148.02,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746669281183,29.26,148.03,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746669281586,6.7557,148.02,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746669281882,6.7557,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746669282183,6.7563,148.01,147.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669282379,29.26,148.03,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746669283385,6.7562,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746669284685,29.26,148.03,147.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669285185,29.26,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746669286182,29.26,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746669288082,29.26,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746669289388,36.0151,148.03,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746669289589,6.7551,148.03,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746669290190,6.7551,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746669291391,6.7547,148.04,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746669291591,29.26,148.05,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669291787,29.26,148.05,147.96,31.349]
["bitfinex-derivatives","SOLF0:USTF0",1746669292091,29.26,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669292793,29.26,148.05,147.97,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746669293291,29.26,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746669294594,29.26,148.05,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746669296392,29.26,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746669298091,36.0142,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746669299089,6.7547,148.04,147.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669299596,41.76439636,148.05,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669300398,35.00999636,148.05,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746669301099,6.7548,148.04,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746669301798,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669301997,36.0142,148.05,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669302296,29.26,148.05,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669302597,36.0143,148.05,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669303399,5.74999636,148.04,147.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669304501,5.74999636,148.04,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669304900,35.00999636,148.05,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669305101,6.7562,148.01,147.97,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746669305496,6.7562,148.01,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669305802,35.00999636,148.05,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669306098,6.7552,148.03,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669306296,6.7552,148.03,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746669307002,6.7556,148.02,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746669307703,6.7561,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746669307905,35.00999636,148.05,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746669308105,6.7555,148.02,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746669309908,35.00999636,148.05,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669310505,6.7557,148.02,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746669311907,6.7552,148.03,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669312106,35.00999636,148.05,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669313109,6.7551,148.03,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746669313408,35.00999636,148.05,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669313803,6.7548,148.04,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746669314004,35.00999636,148.05,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669314507,41.76439636,148.05,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746669314698,35.00999636,148.05,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746669315805,35.00999636,148.05,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669316206,41.76429636,148.05,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746669317211,29.26,148.05,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669317508,29.26,148.08,147.96,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746669317807,29.26,148.14,148.0,5.74999636]
["bitfinex-derivatives","SOLF0:USTF0",1746669318109,29.26,148.14,148.01,35.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746669318510,6.7507,148.13,148.01,35.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746669318707,29.26,148.14,148.01,35.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746669318910,6.7516,148.11,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746669319811,5.74999636,148.12,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746669320308,6.7516,148.11,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746669320610,6.7516,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746669320806,5.74999636,148.12,148.01,35.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746669321909,5.74999636,148.12,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746669322308,5.74999636,148.12,148.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669322509,5.74999636,148.12,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746669322805,6.7507,148.13,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746669323109,36.0102,148.14,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746669323509,6.7504,148.13,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746669324111,36.0102,148.14,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746669324309,29.26,148.14,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746669325005,6.7507,148.13,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746669326506,6.7507,148.13,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746669328814,6.751,148.12,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746669329612,6.7517,148.11,148.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669330212,29.26,148.14,148.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669330717,6.7517,148.11,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746669336317,6.7517,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746669336617,6.752,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746669336818,6.752,148.1,148.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669336819,5.74999636,148.12,148.01,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746669337017,6.753,148.08,148.01,36.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746669337217,29.64,148.11,148.01,36.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746669337822,6.7525,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669338624,6.7527,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669339023,29.64,148.11,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669339223,6.7525,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669340624,6.7525,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746669341119,6.752,148.1,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746669341325,29.64,148.11,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746669341930,6.7518,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746669343632,36.3916,148.11,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746669343832,29.64,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669344332,29.64,148.11,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746669344527,29.64,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669344926,29.64,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746669345327,36.3914,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669345533,29.64,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669345832,29.64,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746669346335,36.3915,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746669346637,36.3915,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669347534,36.3915,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746669348534,29.64,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746669348733,29.64,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669348935,29.64,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746669349340,36.3917,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746669353642,6.752,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746669354038,29.64,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669354245,6.7525,148.09,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746669355044,6.7528,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746669355241,29.64,148.11,148.01,36.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746669355442,1.9855,148.1,148.01,36.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746669355643,6.7532,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669356135,6.7537,148.06,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669358043,5.74999636,148.09,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669358044,6.7533,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669359544,6.7533,148.07,148.01,36.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746669359946,6.7533,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669360245,6.7533,148.07,148.01,36.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746669360540,5.74999636,148.09,148.01,36.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746669360847,35.38999636,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669361042,29.64,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669361345,29.64,148.11,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746669361645,36.3915,148.11,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746669361848,29.64,148.11,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746669362244,29.64,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669362547,36.3916,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669363251,36.3916,148.11,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746669364248,36.3916,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746669365149,36.3916,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746669366752,29.64,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669367143,29.64,148.11,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746669367451,29.64,148.11,148.01,41.84139636]
["bitfinex-derivatives","SOLF0:USTF0",1746669367850,29.64,148.11,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746669369758,29.64,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746669370759,31.532,148.15,148.05,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746669370960,31.532,148.15,148.06,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746669371356,6.7505,148.13,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746669378966,6.751,148.12,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746669379265,6.751,148.12,148.06,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746669380668,6.7506,148.13,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746669382672,31.532,148.15,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746669383171,6.7514,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746669383871,10.42877204,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746669384069,3.67737204,148.11,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746669384567,6.7519,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746669384760,3.67737204,148.09,148.05,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746669385270,10.42967204,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746669385766,35.22828891,148.11,148.02,35.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746669385964,35.22828891,148.11,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746669386271,35.22828891,148.11,148.02,35.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746669386671,6.7531,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746669388170,35.22828891,148.11,148.02,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746669388372,2.0566,148.1,148.02,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746669388571,6.7535,148.07,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746669388871,2.0566,148.1,148.02,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746669389473,6.7529,148.08,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746669389973,6.7529,148.08,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746669391173,6.7529,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746669393374,6.7532,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746669393579,6.7532,148.07,148.02,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746669394175,6.7532,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669394876,6.7529,148.08,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746669395481,2.0566,148.1,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746669395771,2.0566,148.1,148.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746669395972,2.0566,148.1,148.02,36.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746669395973,5.74828891,148.08,148.02,36.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746669396174,5.74828891,148.08,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669396376,29.34,148.07,147.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746669397278,6.7544,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669397480,29.34,148.07,147.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746669397774,5.74828891,148.05,147.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746669398477,6.7554,148.03,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746669399379,6.7547,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669400185,6.7543,148.05,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746669400682,35.08828891,148.07,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669400883,6.7548,148.04,147.97,131.56944879]
["bitfinex-derivatives","SOLF0:USTF0",1746669401981,6.755,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746669404081,6.755,148.03,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746669405079,6.7555,148.02,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746669405287,5.74828891,148.04,147.97,131.56944879]
["bitfinex-derivatives","SOLF0:USTF0",1746669406088,5.74828891,148.04,147.97,138.32694879]
["bitfinex-derivatives","SOLF0:USTF0",1746669406485,6.7563,148.01,147.97,131.56944879]
["bitfinex-derivatives","SOLF0:USTF0",1746669407689,6.7564,148.0,147.97,131.56944879]
["bitfinex-derivatives","SOLF0:USTF0",1746669408488,6.7564,148.0,147.97,138.32684879]
["bitfinex-derivatives","SOLF0:USTF0",1746669409091,6.7561,148.01,147.97,138.32684879]
["bitfinex-derivatives","SOLF0:USTF0",1746669410192,6.7561,148.01,147.97,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746669411996,6.7565,148.0,147.97,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746669412186,5.74828891,148.04,147.97,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746669412491,6.7563,148.01,147.97,12.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746669416093,6.7563,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746669417494,5.74828891,148.04,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746669417687,29.34,148.03,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669417893,6.7566,148.0,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669419398,29.34,148.03,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669420100,6.7556,148.02,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746669420398,6.7556,148.02,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669420698,6.7556,148.02,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746669420898,6.756,148.01,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669421505,6.756,148.01,147.97,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746669422002,29.28,148.06,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669422396,29.28,148.06,147.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746669422596,6.7544,148.05,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746669424400,6.7544,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669426001,6.7549,148.04,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746669426203,6.7549,148.04,147.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746669426705,6.7551,148.03,147.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746669427003,29.28,148.06,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669427203,29.28,148.06,147.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746669428704,6.7554,148.03,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746669429006,6.7554,148.03,147.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746669429205,6.7547,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669429403,29.28,148.06,147.98,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746669429907,6.7548,148.04,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746669430107,29.28,148.06,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746669430910,5.74828891,148.04,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669431808,6.7564,148.0,147.97,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746669432513,6.7561,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746669434111,6.7561,148.01,147.97,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746669434611,6.7564,148.0,147.97,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746669434816,6.7564,148.0,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669435508,6.7569,147.99,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669435708,5.74828891,148.04,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669436215,6.7563,148.01,147.97,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746669437015,5.74828891,148.04,147.97,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746669437414,5.74828891,148.04,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746669437915,6.7563,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746669438414,6.7557,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746669441217,6.7557,148.02,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669441218,6.7559,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746669441414,5.74828891,148.04,147.97,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746669441619,29.28,148.03,147.93,33.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746669441823,6.7571,147.99,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669442119,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669442319,6.7566,148.0,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746669442515,6.7566,148.0,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669442812,6.7566,148.0,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746669443020,6.7569,147.99,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746669444216,29.28,148.03,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746669444416,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669444720,6.7567,148.0,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746669445319,6.7568,147.99,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746669445518,29.28,148.03,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746669445920,6.7573,147.99,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746669446422,29.28,148.03,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746669446725,6.7575,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746669447919,6.757,147.99,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746669448421,29.28,148.03,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746669449418,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669449620,6.7571,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746669449826,29.28,148.03,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746669450522,6.7571,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746669450723,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669451023,6.7566,148.0,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669451321,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669451624,6.7567,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746669451923,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669452224,6.7566,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746669452925,6.7561,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746669453127,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669453925,29.28,148.03,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746669454118,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669455825,6.7579,147.97,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746669456126,5.74828891,148.01,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669456525,6.7575,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746669456720,5.74828891,148.01,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669456926,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669458027,6.7566,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746669458223,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669458828,6.7562,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746669459628,6.7562,148.01,147.98,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746669459823,29.28,148.03,147.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746669460127,2.0143,148.05,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746669460327,6.7555,148.02,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746669461230,6.7555,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746669461834,6.7555,148.02,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746669462427,6.7555,148.02,147.98,36.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746669462628,6.7551,148.03,147.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746669463129,6.7551,148.03,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746669463329,6.7548,148.04,147.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746669463525,29.28,148.06,147.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746669464232,6.7548,148.04,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746669468032,6.7551,148.03,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746669469033,6.7548,148.04,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746669471633,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746669471833,6.7543,148.05,147.99,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746669472133,7.84918891,148.09,147.99,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746669472330,35.00828891,148.1,148.0,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746669472833,35.00828891,148.1,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669473031,41.76048891,148.1,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669473335,35.00828891,148.1,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669473733,10.43086742,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669474033,6.7526,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669474233,10.43086742,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669475735,6.7526,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669476935,6.7527,148.08,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746669478436,6.7527,148.08,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746669482239,6.7524,148.09,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746669483634,6.7527,148.08,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746669483841,5.74765861,148.09,148.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669484442,6.7543,148.05,148.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669484744,5.74765861,148.09,148.0,33.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746669485044,6.7543,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746669487043,5.74765861,148.09,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746669487246,5.74765861,148.09,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746669487734,6.7539,148.06,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746669488046,5.74765861,148.09,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746669488944,6.7544,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746669490546,6.7544,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746669490846,6.7544,148.05,148.0,33.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746669491147,6.7546,148.04,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746669491347,6.7546,148.04,148.0,33.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746669491748,6.7546,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746669492045,6.7542,148.05,148.0,33.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746669492349,6.7542,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669492544,34.98765861,148.06,148.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669492945,34.98765861,148.06,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746669493349,6.7548,148.04,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746669494645,41.74135861,148.06,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746669494948,6.7537,148.06,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746669495152,6.7537,148.06,147.99,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746669496055,6.7534,148.07,147.99,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746669496352,6.7534,148.07,148.0,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746669496652,6.7534,148.07,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669497456,6.7534,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746669497648,6.7538,148.06,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669498148,6.7538,148.06,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746669498551,6.7541,148.05,148.01,35.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746669499052,6.7541,148.05,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669499252,6.7546,148.04,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669500455,6.7546,148.04,148.01,35.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746669500855,6.7543,148.05,148.01,35.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746669501060,29.24,148.09,148.01,35.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746669501956,6.7546,148.04,148.01,35.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746669502158,29.24,148.09,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669502658,6.7535,148.07,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669502852,6.7535,148.07,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746669503454,6.7529,148.08,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746669504760,6.7525,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746669505557,6.7525,148.09,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669505558,6.7525,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746669505756,29.24,148.12,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669506260,6.7521,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746669506656,6.7515,148.11,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746669512166,6.751,148.12,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746669512867,6.7514,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746669516461,6.7519,148.1,148.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669516966,6.7516,148.11,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746669517763,6.7519,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746669517960,6.7519,148.1,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746669518268,6.7519,148.1,148.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669518768,6.7515,148.11,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746669520467,6.7511,148.12,148.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746669520666,6.7511,148.12,148.06,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746669520974,6.7511,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746669521867,10.42808893,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746669523269,10.42808893,148.12,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746669523669,3.67698893,148.12,148.06,5.87318893]
["bitfinex-derivatives","SOLF0:USTF0",1746669523968,3.67698893,148.12,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746669524171,6.7502,148.14,148.08,3.67698893]
["bitfinex-derivatives","SOLF0:USTF0",1746669524370,6.7502,148.14,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746669525870,39.66678893,148.15,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746669526065,3.67698893,148.15,148.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669526265,29.52074,148.18,148.1,3.67698893]
["bitfinex-derivatives","SOLF0:USTF0",1746669526266,3.67698893,148.16,148.1,3.67698893]
["bitfinex-derivatives","SOLF0:USTF0",1746669526466,10.42628893,148.16,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746669527673,6.7493,148.16,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746669527970,6.7493,148.16,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746669528570,6.7496,148.15,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746669528872,29.52074,148.18,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746669529670,6.7504,148.14,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746669531474,6.7504,148.14,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746669531774,6.7504,148.14,148.09,31.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746669532075,6.7507,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746669532374,29.52074,148.18,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746669532670,6.7503,148.14,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746669533679,29.52074,148.18,148.09,35.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746669533872,5.74234373,148.16,148.09,35.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746669534876,6.7503,148.14,148.09,35.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746669535073,5.74234373,148.16,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746669536176,5.74234373,148.16,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746669536476,12.49144373,148.16,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746669536778,5.74234373,148.16,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746669537179,6.7488,148.17,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746669537374,6.7488,148.17,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746669537982,36.26914,148.18,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746669538378,36.26914,148.18,148.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669538880,36.26914,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746669539177,6.7487,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746669539580,6.7487,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746669539775,6.7492,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746669539976,5.74234373,148.16,148.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669540479,6.7497,148.15,148.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669540679,5.74234373,148.16,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746669540879,6.75,148.14,148.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746669541283,6.75,148.14,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746669541481,6.7507,148.13,148.06,31.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746669543077,35.9501,148.14,148.06,31.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746669543380,29.2,148.14,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746669543582,29.2,148.14,148.06,31.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746669543784,35.9288,148.17,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746669544987,29.18,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746669546287,29.18,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746669546488,29.18,148.17,148.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746669547188,6.7491,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746669547389,6.7491,148.16,148.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746669547783,6.7491,148.16,148.11,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746669549188,6.7496,148.15,148.11,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746669550091,6.75,148.14,148.11,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746669550389,29.18,148.17,148.11,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746669550589,6.7498,148.15,148.11,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746669551091,6.7498,148.15,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746669551390,6.7493,148.16,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746669552694,0.30074,148.18,148.11,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746669552895,0.30074,148.18,148.11,9.84224373]
["bitfinex-derivatives","SOLF0:USTF0",1746669553095,0.30074,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746669554193,0.30074,148.18,148.14,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669554591,0.30074,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746669557394,0.30074,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746669558601,0.30074,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746669560703,0.30074,148.18,148.15,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746669560901,0.30074,148.18,148.15,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746669561303,0.30074,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746669564305,0.30074,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746669564799,6.747,148.21,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746669565001,6.7476,148.2,148.16,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746669565906,6.7469,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746669572208,29.18,148.23,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746669572813,6.7471,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746669573813,6.7473,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746669575215,6.747,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746669577717,29.18,148.23,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746669578616,6.7471,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746669580319,6.7471,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746669580718,29.18,148.23,148.14,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669581018,34.92234373,148.23,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746669581318,5.74234373,148.2,148.14,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746669582119,6.7489,148.17,148.14,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746669582319,5.74234373,148.2,148.14,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746669582815,6.7482,148.18,148.14,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746669583021,6.7482,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746669583320,6.7478,148.19,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746669583922,6.7478,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746669584924,6.7478,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746669586425,6.7474,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746669586813,5.74234373,148.19,148.11,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746669587012,6.7489,148.17,148.11,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746669587312,34.88234373,148.19,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746669587520,29.14,148.19,148.11,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746669588423,6.7482,148.18,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746669589426,6.7488,148.17,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746669591727,6.7484,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746669595236,34.88234373,148.19,148.11,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746669596035,6.7492,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746669596439,34.88234373,148.19,148.11,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746669596631,6.7495,148.16,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746669596825,6.7495,148.16,148.11,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746669598040,6.7495,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746669598841,6.7488,148.17,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746669599141,29.14,148.19,148.11,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746669599541,35.8879,148.19,148.11,33.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746669599844,35.8879,148.19,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746669600535,29.14,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746669600735,29.16,148.22,148.12,5.74234373]
["bitfinex-derivatives","SOLF0:USTF0",1746669600934,29.16,148.25,148.15,34.90234373]
["bitfinex-derivatives","SOLF0:USTF0",1746669601139,29.16,148.25,148.16,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746669601748,6.746,148.23,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746669602148,29.16,148.25,148.16,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746669602346,29.16,148.25,147.94,619.07855873]
["bitfinex-derivatives","SOLF0:USTF0",1746669602347,5.74449191,148.19,147.94,619.07855873]
["bitfinex-derivatives","SOLF0:USTF0",1746669602548,5.74436487,148.17,148.04,5.74436487]
["bitfinex-derivatives","SOLF0:USTF0",1746669602748,6.75,148.14,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746669603345,6.7497,148.15,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746669603544,29.12,148.16,148.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669603744,5.74550073,148.15,148.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669603944,29.12,148.16,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746669603945,6.7526,148.09,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746669604151,29.12,148.12,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746669604549,6.7532,148.07,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746669604755,29.12,148.12,148.02,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746669604950,6.7512,148.12,148.02,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746669605250,29.12,148.15,148.05,12.50146448]
["bitfinex-derivatives","SOLF0:USTF0",1746669605453,29.12,148.15,148.06,31.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746669605653,6.7512,148.12,148.06,31.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746669605847,29.12,148.15,148.06,31.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746669606047,6.7501,148.14,148.06,33.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746669606249,29.12,148.15,148.06,33.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746669606449,29.12,148.19,148.08,5.74776448]
["bitfinex-derivatives","SOLF0:USTF0",1746669606652,29.12,148.19,148.09,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746669606851,29.12,148.19,148.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669607355,29.12,148.19,148.11,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746669607851,35.8679,148.19,148.11,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746669608052,23.70906411,148.2,148.11,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746669608256,35.3495,148.22,148.11,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746669609057,35.3495,148.22,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746669609261,31.2322,148.22,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746669609554,37.9786,148.22,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746669609749,29.12,148.22,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746669609948,33.58582,148.26,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746669610257,6.7462,148.23,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746669610454,42.77136931,148.26,148.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669610651,9.18554931,148.22,148.12,31.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746669610857,6.7483,148.18,148.12,31.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746669611153,29.12,148.21,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746669611357,29.12,148.21,148.12,31.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746669611658,29.12,148.21,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746669611860,35.8669,148.21,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746669612160,6.7469,148.21,148.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669612457,6.7476,148.2,148.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669612659,29.12,148.24,148.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669613660,6.7463,148.22,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746669614161,35.8656,148.24,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746669614455,0.28282,148.26,148.17,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746669614759,6.7453,148.25,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746669615056,0.28282,148.26,148.17,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746669615256,0.28282,148.26,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746669615454,0.28282,148.26,148.17,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746669615858,6.7451,148.25,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746669616962,0.28282,148.26,148.17,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746669617464,6.7456,148.24,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746669617858,0.28282,148.26,148.17,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746669618161,6.7462,148.23,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746669618357,0.28282,148.26,148.17,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746669619161,0.28282,148.26,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746669619367,0.28282,148.26,148.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669619860,0.28282,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746669620064,0.28282,148.26,148.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669620959,0.28282,148.26,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746669622462,0.28282,148.26,148.24,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1746669622766,0.28282,148.26,148.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669623066,0.28282,148.26,148.22,35.866]
["bitfinex-derivatives","SOLF0:USTF0",1746669623266,0.28282,148.26,148.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669623565,0.28282,148.26,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746669623755,0.28282,148.26,148.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669623958,31.1109,148.35,148.23,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746669624161,6.7417,148.33,148.23,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746669624360,31.1109,148.35,148.23,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746669624767,6.7421,148.32,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746669625266,31.1109,148.35,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746669625462,9.18554931,148.34,148.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669626164,9.18554931,148.34,148.23,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746669626669,6.744,148.28,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746669626870,6.744,148.28,148.23,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746669627568,6.744,148.28,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746669627766,6.7433,148.29,148.23,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746669628170,6.7433,148.29,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746669629367,23.70906411,148.44,148.23,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746669629669,38.30554931,148.41,148.24,584.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746669629862,38.30554931,148.41,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746669630260,1.20634307,148.4,148.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746669630566,6.7416,148.33,148.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746669630767,29.1,148.34,148.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746669631072,6.7421,148.32,148.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746669631465,29.1,148.34,148.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746669631666,6.7416,148.33,148.28,35.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746669632072,29.1,148.34,148.28,35.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746669632272,6.7421,148.32,148.28,35.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746669632572,29.1,148.34,148.28,35.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746669632775,29.1,148.34,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746669633376,35.8413,148.34,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746669634074,6.7405,148.35,148.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746669634574,6.7405,148.35,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746669635274,6.7402,148.36,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746669635671,29.16,148.37,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746669636175,29.16,148.37,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746669636875,6.7403,148.36,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746669637274,29.14,148.4,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746669637473,29.14,148.4,148.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746669637676,38.32554931,148.4,148.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746669637877,6.7412,148.34,148.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746669638172,6.7412,148.34,148.29,33.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746669638473,6.7412,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746669639975,6.7413,148.33,148.29,39.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746669640574,6.7413,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746669641073,6.7413,148.33,148.29,33.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746669641676,6.7413,148.33,148.29,39.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746669642375,6.7413,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746669642766,6.7411,148.34,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746669643377,6.7414,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746669643776,6.7414,148.33,148.29,39.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746669643976,6.7414,148.33,148.29,37.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746669644278,29.14,148.36,148.29,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746669644976,6.7418,148.33,148.29,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746669645778,6.7418,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746669646278,6.7411,148.34,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746669646977,6.7411,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746669647378,6.7411,148.34,148.29,31.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746669647678,6.7411,148.34,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746669649777,29.14,148.36,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746669650080,6.7405,148.35,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746669650278,29.14,148.39,148.29,31.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746669650484,6.7402,148.36,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746669651083,6.7397,148.37,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746669651284,29.14,148.39,148.3,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746669651585,6.7401,148.36,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746669651985,29.14,148.39,148.3,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746669652184,6.7397,148.37,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746669653086,6.7397,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746669653686,29.14,148.39,148.31,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746669654381,6.7407,148.35,148.31,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746669654687,29.14,148.39,148.31,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746669654986,6.7407,148.35,148.31,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746669655887,6.741,148.34,148.31,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746669657381,6.7406,148.35,148.31,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746669658189,29.14,148.39,148.31,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746669658983,6.7398,148.37,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746669659183,6.7398,148.37,148.31,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746669659992,6.7402,148.36,148.31,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746669660489,6.7402,148.36,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746669661789,6.7402,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746669663488,6.7397,148.37,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746669663692,29.14,148.39,148.31,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746669663888,5.7253808,148.41,148.31,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746669664490,6.7389,148.39,148.31,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746669664993,6.7389,148.39,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746669665379,6.7385,148.4,148.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669665585,5.7253808,148.41,148.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746669665885,5.7253808,148.41,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746669666085,6.7383,148.4,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746669666590,6.7383,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746669667194,6.7379,148.41,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746669667393,6.7379,148.41,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746669668195,6.7378,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746669668887,58.51444491,148.42,148.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746669669394,6.7384,148.4,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746669669897,6.7384,148.4,148.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746669670096,6.7387,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746669670298,29.08,148.42,148.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746669670797,6.7386,148.4,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746669670997,29.08,148.42,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746669671298,6.7386,148.39,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746669673407,29.08,148.42,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746669674507,6.7389,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746669674706,29.08,148.42,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746669675205,6.739,148.39,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746669675607,29.08,148.42,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746669675806,5.7253808,148.4,148.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669677307,6.7399,148.37,148.33,35.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746669677503,6.7399,148.37,148.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669677906,6.7401,148.36,148.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669678212,5.7253808,148.4,148.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669678414,6.7399,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746669678814,5.7253808,148.4,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746669679111,6.7397,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746669679314,5.7253808,148.4,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746669679613,6.7392,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746669680113,6.7392,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746669680614,6.7392,148.38,148.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669680913,6.7392,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746669681615,6.7392,148.38,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746669681818,6.7396,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746669682314,6.7396,148.37,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746669683009,6.7396,148.37,148.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669683208,6.7393,148.38,148.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669683719,6.7393,148.38,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746669684216,6.7396,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746669685316,6.7393,148.38,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746669686520,6.7396,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746669688617,6.7391,148.38,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746669690622,6.7391,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746669691014,29.08,148.42,148.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669691216,29.08,148.42,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746669691617,6.7385,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746669694224,35.8176,148.42,148.34,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746669694425,6.7376,148.42,148.35,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746669694726,6.7376,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746669696524,6.737,148.43,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746669697019,6.737,148.43,148.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669697419,23.70906411,148.44,148.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669697827,23.70906411,148.44,148.41,5.7253808]
["bitfinex-derivatives","SOLF0:USTF0",1746669698021,23.70906411,148.44,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746669698821,63.22417098,148.45,148.42,31.218]
["bitfinex-derivatives","SOLF0:USTF0",1746669698822,23.70906411,148.48,148.42,31.218]
["bitfinex-derivatives","SOLF0:USTF0",1746669699223,23.70906411,148.48,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746669699427,23.70906411,148.48,148.42,31.218]
["bitfinex-derivatives","SOLF0:USTF0",1746669699924,23.70906411,148.48,148.42,37.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746669700120,6.7354,148.47,148.42,37.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746669700315,23.70906411,148.48,148.42,37.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746669701428,23.70906411,148.48,148.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669701626,5.7253808,148.51,148.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669702625,5.7253808,148.51,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746669703030,5.7253808,148.51,148.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669703327,5.7253808,148.51,148.42,35.817]
["bitfinex-derivatives","SOLF0:USTF0",1746669703518,5.7253808,148.51,148.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669703924,6.7353,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669704127,29.06,148.49,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669704828,6.7353,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669705231,29.06,148.49,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669706026,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669706232,5.7253808,148.48,148.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669708032,6.7355,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746669708229,5.7253808,148.48,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746669708533,6.7353,148.47,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746669709329,6.7353,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746669710737,5.7253808,148.48,148.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669711438,6.7357,148.46,148.42,35.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746669711828,6.7357,148.46,148.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669712034,6.7357,148.46,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746669713240,6.7357,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746669713731,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669715742,6.7351,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746669716439,29.06,148.49,148.42,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669717246,6.7356,148.46,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746669724554,6.7356,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746669724749,6.7352,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746669725454,6.7347,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746669726655,6.7347,148.48,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746669726857,29.4,148.52,148.42,31.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746669727259,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669729360,6.7351,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746669730265,6.7357,148.46,148.42,37.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746669731466,6.7357,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746669733761,29.4,148.48,148.42,31.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746669733968,29.4,148.48,148.41,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746669734467,6.7366,148.44,148.41,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746669735568,6.7371,148.43,148.4,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1746669735762,6.7371,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746669737770,6.7371,148.43,148.39,208.63109694]
["bitfinex-derivatives","SOLF0:USTF0",1746669738073,6.7374,148.42,148.39,208.63109694]
["bitfinex-derivatives","SOLF0:USTF0",1746669738370,5.7253808,148.46,148.39,208.63109694]
["bitfinex-derivatives","SOLF0:USTF0",1746669738771,5.7253808,148.46,148.39,201.89259694]
["bitfinex-derivatives","SOLF0:USTF0",1746669739069,5.7253808,148.46,148.39,172.49259694]
["bitfinex-derivatives","SOLF0:USTF0",1746669739268,6.7381,148.41,148.39,172.49259694]
["bitfinex-derivatives","SOLF0:USTF0",1746669739470,29.4,148.44,148.39,172.49259694]
["bitfinex-derivatives","SOLF0:USTF0",1746669739869,6.7382,148.4,148.39,172.49259694]
["bitfinex-derivatives","SOLF0:USTF0",1746669740965,6.7382,148.4,148.37,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746669742766,6.7386,148.39,148.37,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746669742974,5.7253808,148.43,148.37,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746669743274,6.7383,148.4,148.37,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746669743464,5.7253808,148.43,148.37,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746669743975,6.7386,148.39,148.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746669744774,6.7391,148.38,148.37,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746669745072,6.7391,148.38,148.36,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746669746378,6.7391,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746669747375,6.7388,148.39,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746669748979,6.7388,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746669749277,29.4,148.44,148.34,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746669749474,23.70906411,148.47,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746669749670,23.70906411,148.47,148.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746669749871,6.7356,148.46,148.4,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746669750272,23.70906411,148.47,148.41,5.7253808]
["bitfinex-derivatives","SOLF0:USTF0",1746669750873,23.70906411,148.47,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746669751069,6.7343,148.49,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746669752283,6.7347,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746669752581,23.70906411,148.5,148.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746669753384,6.7341,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746669753576,29.42,148.52,148.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746669754483,6.7338,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746669754683,29.42,148.52,148.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746669755085,6.7334,148.51,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746669755285,6.7334,148.51,148.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746669755785,6.7334,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746669758777,6.7337,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746669758978,6.7337,148.5,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746669759691,6.7337,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746669759989,6.7337,148.5,148.44,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746669760391,6.7337,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746669762293,6.7334,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746669763888,611.58,148.55,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746669764194,29.26,148.55,148.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746669764590,6.7321,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746669765893,6.7321,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746669766087,35.9915,148.55,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746669766287,6.7315,148.55,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746669766488,34.9853808,148.58,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746669767293,6.7318,148.55,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746669769891,6.7319,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746669770093,6.7319,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669770287,34.9853808,148.58,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669770597,6.7321,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669771093,6.7321,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746669772093,6.7321,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669772289,6.7324,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669772792,34.9853808,148.58,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669772990,6.7322,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669773292,34.9853808,148.58,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669773796,6.7324,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746669775791,6.7316,148.55,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746669776000,29.26,148.58,148.49,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746669776492,6.7311,148.56,148.49,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746669778800,6.7311,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746669779202,6.7314,148.55,148.49,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746669779501,29.26,148.58,148.49,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746669779802,6.7314,148.55,148.49,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746669780398,29.26,148.58,148.49,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746669781004,6.7312,148.56,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746669782703,6.7312,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746669782903,6.7315,148.55,148.49,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746669784004,6.7315,148.55,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746669784203,6.7315,148.55,148.49,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746669784404,6.7311,148.56,148.52,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746669785407,6.7311,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746669785608,29.26,148.58,148.49,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746669785907,40.8887808,148.61,148.5,7.9063808]
["bitfinex-derivatives","SOLF0:USTF0",1746669786202,6.7297,148.59,148.5,7.9063808]
["bitfinex-derivatives","SOLF0:USTF0",1746669787406,40.8887808,148.61,148.5,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746669787908,6.7306,148.57,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746669788106,6.7306,148.57,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669788606,40.8887808,148.61,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669788607,6.731,148.56,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669789498,40.8887808,148.61,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669790607,35.1634,148.61,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669790813,5.7253808,148.6,148.52,35.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746669791107,5.7253808,148.6,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669791510,6.7317,148.55,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669791707,5.7253808,148.6,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669792306,6.7307,148.57,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669792707,5.7253808,148.6,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669792910,6.7315,148.55,148.52,35.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746669793309,6.7315,148.55,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669793503,6.7311,148.56,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746669793912,5.7253808,148.6,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746669794910,6.7313,148.56,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746669795811,6.7314,148.55,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746669796212,5.7253808,148.6,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746669796410,6.7312,148.56,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746669797613,6.7314,148.55,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746669797912,6.7314,148.55,148.52,35.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746669800606,6.7311,148.56,148.52,35.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746669801317,6.7311,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746669808321,31.1372,148.61,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669808528,29.12,148.61,148.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669808827,23.70906411,148.63,148.53,5.7253808]
["bitfinex-derivatives","SOLF0:USTF0",1746669809025,6.7294,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746669810029,6.7294,148.6,148.56,35.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746669810629,23.70906411,148.63,148.56,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669810829,5.7253808,148.61,148.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669811226,6.7312,148.56,148.53,35.852]
["bitfinex-derivatives","SOLF0:USTF0",1746669813232,6.7312,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746669813831,6.7316,148.55,148.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669814130,31.1258,148.6,148.5,212.43497447]
["bitfinex-derivatives","SOLF0:USTF0",1746669814326,31.1258,148.6,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746669814532,6.7303,148.58,148.5,212.43497447]
["bitfinex-derivatives","SOLF0:USTF0",1746669814830,31.1258,148.6,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746669815032,6.7306,148.57,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746669818438,6.7309,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746669818637,6.7309,148.56,148.5,212.43497447]
["bitfinex-derivatives","SOLF0:USTF0",1746669820539,6.7309,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746669822742,6.7305,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746669823445,6.7305,148.57,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746669825349,6.7312,148.56,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746669825846,6.7312,148.56,148.5,212.43497447]
["bitfinex-derivatives","SOLF0:USTF0",1746669826147,6.7306,148.57,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746669827147,6.731,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746669827747,31.1258,148.6,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746669828749,6.7308,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746669828950,31.1258,148.6,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746669830150,6.7309,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746669830346,31.1258,148.6,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746669831255,6.7308,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746669832150,31.1258,148.6,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746669832946,6.7308,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746669833351,31.1258,148.6,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746669833650,31.1258,148.6,148.5,212.43497447]
["bitfinex-derivatives","SOLF0:USTF0",1746669834053,6.7321,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746669834651,6.7324,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746669834847,5.7253808,148.58,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746669835347,6.7321,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746669840754,6.7321,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746669841449,31.1258,148.6,148.5,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746669841853,31.1258,148.6,148.51,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746669842052,6.7303,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746669844547,35.8494,148.6,148.51,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746669844756,35.8494,148.6,148.51,7.8490808]
["bitfinex-derivatives","SOLF0:USTF0",1746669844757,6.7294,148.6,148.51,7.8490808]
["bitfinex-derivatives","SOLF0:USTF0",1746669845151,29.08,148.62,148.54,5.7253808]
["bitfinex-derivatives","SOLF0:USTF0",1746669845354,29.08,148.62,148.55,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746669846255,35.8086,148.62,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746669846454,29.08,148.62,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746669847155,6.729,148.61,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746669847359,29.08,148.62,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746669847857,6.7294,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746669848161,29.08,148.62,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746669848352,6.7294,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746669849861,29.08,148.62,148.55,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746669850058,29.08,148.62,148.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669850558,6.7306,148.57,148.54,35.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746669850858,29.08,148.62,148.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669851558,6.7302,148.58,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746669852957,29.08,148.62,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746669852958,6.7297,148.59,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746669853257,6.7297,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746669853759,29.08,148.62,148.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669854356,6.729,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746669854660,29.08,148.62,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746669855063,6.7293,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746669858860,6.7296,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746669859164,6.7296,148.59,148.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669860060,6.7296,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746669861162,29.08,148.62,148.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669861365,29.08,148.62,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746669861768,6.7304,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746669861966,29.08,148.62,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746669862466,6.7298,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746669862772,29.08,148.62,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746669863968,6.7301,148.58,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746669870466,6.7301,148.58,148.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669870667,6.7305,148.57,148.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746669871973,6.7305,148.57,148.54,35.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746669872269,5.7253808,148.61,148.49,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1746669872270,34.7853808,148.58,148.49,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1746669872572,5.7253808,148.55,148.49,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746669872873,5.7253808,148.55,148.49,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1746669873274,6.7325,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746669874069,6.732,148.54,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746669874277,34.7853808,148.58,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746669874773,6.7323,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746669875168,34.7853808,148.58,148.49,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1746669875371,29.06,148.58,148.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746669875569,29.06,148.58,148.51,5.7253808]
["bitfinex-derivatives","SOLF0:USTF0",1746669875770,29.06,148.58,148.51,7.7428808]
["bitfinex-derivatives","SOLF0:USTF0",1746669875968,35.7904,148.58,148.51,7.7428808]
["bitfinex-derivatives","SOLF0:USTF0",1746669876373,35.7904,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746669876575,6.7305,148.57,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746669876971,29.06,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746669877180,35.7903,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746669877371,35.7903,148.58,148.51,7.7428808]
["bitfinex-derivatives","SOLF0:USTF0",1746669877667,29.06,148.58,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746669878078,6.7305,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746669878377,29.06,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746669879074,29.06,148.61,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746669879778,6.7295,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746669881882,6.7295,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746669882078,6.7296,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746669882279,6.7296,148.59,148.55,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746669882480,34.7853808,148.61,148.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746669882674,6.731,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746669884082,6.7307,148.57,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746669884280,34.7853808,148.61,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746669884781,6.7308,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746669886886,6.7309,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746669887887,6.7306,148.57,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746669888088,34.7853808,148.61,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746669888587,6.7303,148.58,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746669890788,6.7305,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746669896795,6.73,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746669897097,29.06,148.61,148.53,5.7253808]
["bitfinex-derivatives","SOLF0:USTF0",1746669897285,29.06,148.61,148.54,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1746669898097,35.789,148.61,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746669900697,35.789,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746669901000,35.789,148.61,148.54,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1746669901195,35.789,148.61,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746669902499,35.789,148.61,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746669902702,6.7293,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746669903601,6.7297,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746669904403,6.7293,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746669905805,6.7297,148.59,148.56,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746669908906,6.7292,148.6,148.56,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746669909500,6.7292,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746669911107,6.7292,148.6,148.56,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746669911509,4.1933,148.68,148.56,7.8203808]
["bitfinex-derivatives","SOLF0:USTF0",1746669911707,2.1164,148.68,148.59,5.7253808]
["bitfinex-derivatives","SOLF0:USTF0",1746669912007,6.7255,148.68,148.62,5.7253808]
["bitfinex-derivatives","SOLF0:USTF0",1746669912211,52.74906411,148.7,148.62,5.7253808]
["bitfinex-derivatives","SOLF0:USTF0",1746669912606,6.725,148.69,148.62,7.7137808]
["bitfinex-derivatives","SOLF0:USTF0",1746669912806,52.74906411,148.7,148.62,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746669913207,52.74906411,148.7,148.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746669913705,6.7273,148.64,148.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746669914411,29.04,148.7,148.6,35.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746669914909,6.7269,148.65,148.6,35.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746669915107,29.04,148.7,148.6,35.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746669915610,6.7259,148.67,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746669915810,6.7259,148.67,148.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746669916110,29.04,148.7,148.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746669916612,6.7251,148.69,148.63,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746669916809,6.7251,148.69,148.6,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746669917113,6.7251,148.69,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746669918115,6.7255,148.68,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746669919113,6.7255,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746669919917,6.7255,148.68,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746669920809,29.04,148.7,148.6,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746669921517,29.04,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746669921814,35.7646,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746669923818,6.725,148.69,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746669925017,6.725,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746669925314,35.7647,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746669926211,29.04,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746669926413,6.7242,148.71,148.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746669926817,6.7242,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746669927315,6.7247,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746669928416,6.7243,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746669930120,6.7243,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746669930412,6.7239,148.72,148.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746669930714,6.7239,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746669930911,6.7241,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746669932111,6.7238,148.72,148.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746669932817,6.7238,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746669933220,6.7242,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746669934419,6.7239,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746669934623,29.04,148.73,148.65,7.7188808]
["bitfinex-derivatives","SOLF0:USTF0",1746669934824,610.62,148.76,148.65,7.7188808]
["bitfinex-derivatives","SOLF0:USTF0",1746669935123,6.7235,148.73,148.65,7.7188808]
["bitfinex-derivatives","SOLF0:USTF0",1746669935324,6.7235,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746669935823,6.7235,148.73,148.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746669936322,6.723,148.74,148.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746669936825,6.723,148.74,148.69,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746669937126,6.723,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746669938426,6.723,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746669954441,6.7224,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746669955143,6.722,148.76,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746669956041,6.7224,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746669958746,6.7221,148.76,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746669959046,6.7221,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746669960048,6.7223,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746669961653,6.723,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746669961842,34.7453808,148.79,148.69,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746669962242,6.723,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746669963549,6.7219,148.76,148.69,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746669963753,34.7453808,148.79,148.69,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746669964051,6.7218,148.77,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746669964349,6.7218,148.77,148.69,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746669964649,6.7219,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746669965748,6.7219,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746669966150,6.7219,148.76,148.69,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746669966349,6.7219,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746669967055,6.7226,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746669970455,29.02,148.79,148.69,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746669970655,29.02,148.79,148.7,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746669971058,6.7214,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746669975254,5.7253808,148.78,148.69,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746669975460,5.7253808,148.78,148.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746669976053,6.7225,148.75,148.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746669976259,6.7225,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746669978561,6.723,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746669981463,6.7224,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746669985265,23.70906411,148.76,148.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746669985465,30.43106411,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746669985767,23.70906411,148.76,148.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746669986463,23.70906411,148.77,148.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746669986866,6.7219,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746669988467,6.7219,148.76,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746669989171,6.7219,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746669989358,23.70906411,148.77,148.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746669989564,5.7253808,148.76,148.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746669989764,28.98,148.75,148.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746669989965,6.7229,148.74,148.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746669990368,6.7232,148.73,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746669990767,28.98,148.75,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746669990967,6.7233,148.73,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746669991266,28.98,148.75,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746669991969,6.7235,148.73,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746669992269,6.7237,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746669995571,6.7241,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746669995771,28.98,148.75,148.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746669996571,6.7237,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746669997175,6.7241,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746669997471,28.98,148.75,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746669998077,6.7239,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746670000072,28.98,148.75,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746670000278,28.98,148.75,148.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670000680,6.7243,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746670000873,28.98,148.75,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746670001275,6.7244,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746670001775,10.37254331,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746670002081,6.7246,148.7,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746670003781,6.7246,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746670004982,6.7251,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746670006080,6.7247,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746670007882,6.7253,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746670008078,3.64814331,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746670008884,10.37344331,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746670009485,3.64814331,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746670010079,10.37334331,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746670010481,10.37434331,148.67,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670010883,10.37434331,148.67,148.64,168.1658029]
["bitfinex-derivatives","SOLF0:USTF0",1746670011683,6.7262,148.67,148.64,168.1658029]
["bitfinex-derivatives","SOLF0:USTF0",1746670012875,6.7264,148.66,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670015582,2.0443,148.7,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670015885,34.66303598,148.71,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670015886,28.96,148.71,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670016585,6.7249,148.7,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670017080,6.7249,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746670017386,35.6842,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746670018286,6.7246,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746670019589,6.7251,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746670020690,6.7251,148.69,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746670020885,28.96,148.71,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670021087,28.96,148.71,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746670021088,5.70303598,148.7,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746670021285,6.7254,148.69,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670021587,28.96,148.71,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670021787,28.96,148.71,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746670022186,6.7255,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746670023395,28.96,148.71,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670023890,6.7253,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746670024895,6.7253,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746670025096,6.7247,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746670026390,35.6843,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746670026585,35.6843,148.71,148.65,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746670026786,28.98,148.74,148.65,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746670027090,28.98,148.74,148.66,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746670027295,28.98,148.74,148.66,31.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746670027999,6.7238,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746670028598,35.7031,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746670028993,28.98,148.77,148.67,5.70303598]
["bitfinex-derivatives","SOLF0:USTF0",1746670029488,6.7226,148.75,148.67,5.70303598]
["bitfinex-derivatives","SOLF0:USTF0",1746670029693,28.98,148.77,148.67,5.70303598]
["bitfinex-derivatives","SOLF0:USTF0",1746670029893,28.98,148.77,148.7,5.70303598]
["bitfinex-derivatives","SOLF0:USTF0",1746670030094,23.70906411,148.79,148.71,33.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746670030300,6.721,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746670031000,6.7215,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746670031195,30.9658,148.8,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746670031397,5.70303598,148.78,148.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670031794,5.70303598,148.75,148.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746670032001,28.94,148.74,148.65,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746670032303,6.7247,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746670032800,6.7243,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746670033696,6.7243,148.71,148.65,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746670034097,6.7246,148.7,148.65,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746670034704,6.7246,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746670035003,6.7243,148.71,148.65,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746670035204,31.1136,148.74,148.65,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746670036504,6.724,148.72,148.65,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746670037805,31.1136,148.74,148.65,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746670038305,28.94,148.74,148.65,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746670038905,6.724,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746670039408,28.94,148.74,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746670039604,28.94,148.74,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746670039809,28.94,148.74,148.65,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746670040910,6.7247,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746670041710,6.725,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746670042709,5.70303598,148.72,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670042912,5.70303598,148.72,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670043311,6.7259,148.67,148.64,168.1658029]
["bitfinex-derivatives","SOLF0:USTF0",1746670044508,28.94,148.7,148.64,168.1658029]
["bitfinex-derivatives","SOLF0:USTF0",1746670044509,28.94,148.7,148.64,161.4388029]
["bitfinex-derivatives","SOLF0:USTF0",1746670044709,5.70303598,148.69,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746670045605,6.7267,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746670046613,6.7269,148.65,148.62,35.668]
["bitfinex-derivatives","SOLF0:USTF0",1746670047118,6.7265,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746670049215,6.7268,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746670049413,6.7268,148.65,148.62,35.668]
["bitfinex-derivatives","SOLF0:USTF0",1746670049610,6.7276,148.64,148.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670049816,34.64303598,148.66,148.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670050709,34.64303598,148.66,148.58,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746670052815,34.64303598,148.66,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746670053022,2.0433,148.65,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746670053719,2.0433,148.65,148.6,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746670053920,6.7276,148.64,148.57,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746670054123,34.64303598,148.66,148.57,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746670054321,28.94,148.66,148.57,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746670055825,6.7275,148.64,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746670056124,5.70303598,148.64,148.57,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746670056322,6.7285,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746670058023,6.7285,148.62,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746670058323,6.7285,148.62,148.57,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746670059125,6.7285,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746670059423,6.7279,148.63,148.57,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746670059924,6.7279,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746670060227,6.7282,148.62,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746670061325,6.7279,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746670061724,28.94,148.66,148.57,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746670062123,6.7274,148.64,148.57,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746670062425,28.94,148.69,148.59,5.70303598]
["bitfinex-derivatives","SOLF0:USTF0",1746670062622,28.94,148.69,148.6,33.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746670062919,28.94,148.69,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746670063623,28.94,148.69,148.6,33.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746670063821,6.7264,148.66,148.6,33.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746670064424,6.7264,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746670064624,6.7263,148.67,148.6,33.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746670065326,28.94,148.69,148.6,33.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746670065527,5.70303598,148.68,148.6,33.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746670065824,28.94,148.69,148.6,33.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746670066020,6.7275,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746670067624,6.727,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746670068427,6.727,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746670070225,6.7266,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746670070925,6.7273,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746670071126,6.7273,148.64,148.6,31.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746670071527,6.7273,148.64,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746670072328,6.7273,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746670072530,6.7273,148.64,148.6,31.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746670073023,6.7273,148.64,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746670073428,6.7277,148.63,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746670073826,28.94,148.65,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746670074024,6.7275,148.64,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746670075326,6.7275,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746670076427,6.7275,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746670076629,6.7278,148.63,148.57,31.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746670077028,6.7278,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746670077329,6.7278,148.63,148.57,31.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746670077529,6.7278,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746670078434,6.7278,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746670078731,6.7275,148.64,148.57,31.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746670079732,6.7275,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746670079934,28.94,148.65,148.57,31.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746670080428,6.7262,148.67,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746670080623,2.1804,148.7,148.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670080825,28.94,148.69,148.62,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746670081026,6.7256,148.68,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746670081627,6.7256,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746670082037,6.7256,148.68,148.62,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746670082237,6.7256,148.68,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746670082941,6.7256,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746670083638,35.6651,148.69,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746670083833,35.6651,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746670084042,28.94,148.69,148.63,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746670084539,28.94,148.72,148.63,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746670085035,28.94,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746670085240,28.94,148.72,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670086542,6.7249,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746670089444,6.7249,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746670091448,28.94,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746670091640,28.94,148.72,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670092047,35.6639,148.72,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670092251,28.94,148.72,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670092846,6.7253,148.69,148.65,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746670093248,6.7255,148.68,148.65,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746670095347,28.94,148.72,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670095747,6.7243,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746670096151,28.94,148.72,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670096850,6.7246,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746670097754,28.94,148.72,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670098657,28.92,148.75,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670099060,6.7235,148.73,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670099259,28.92,148.75,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670100161,2.0739,148.74,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670100459,28.92,148.75,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670100958,6.7228,148.74,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670101150,28.92,148.75,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670101559,6.7233,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746670104060,28.92,148.75,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670104860,6.724,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746670109368,6.7243,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746670109568,5.69890406,148.73,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670109964,6.725,148.7,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746670110567,6.725,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746670111869,6.7243,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746670112368,28.92,148.75,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670112570,6.7235,148.73,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670112971,28.92,148.75,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670113172,28.92,148.75,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746670113369,28.92,148.75,148.66,5.69890406]
["bitfinex-derivatives","SOLF0:USTF0",1746670114466,6.7233,148.73,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746670117369,28.92,148.75,148.67,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746670117875,6.7245,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746670118375,6.7247,148.7,148.67,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746670119478,28.92,148.75,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670119665,31.1011,148.75,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670120377,6.7258,148.68,148.65,35.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746670121176,6.7252,148.69,148.65,35.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746670121969,31.1011,148.75,148.65,35.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746670122179,5.69890406,148.73,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670122378,2.0969,148.72,148.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670122674,5.69890406,148.7,148.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670122878,5.69890406,148.7,148.54,607.05390406]
["bitfinex-derivatives","SOLF0:USTF0",1746670122879,5.69890406,148.67,148.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670123078,34.71890406,148.67,148.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670123380,6.7283,148.62,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746670123973,34.71890406,148.67,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746670124481,6.7272,148.65,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746670124881,34.71890406,148.67,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746670125082,6.7273,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746670126884,6.7273,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746670130486,6.727,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746670132789,6.727,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746670134388,6.7273,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746670137195,6.727,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746670138598,35.7463,148.67,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746670139300,6.7264,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746670139600,29.02,148.67,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746670139801,6.7269,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746670140202,29.02,148.67,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746670140503,6.7266,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746670141098,35.7461,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746670141896,35.7461,148.67,148.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670141897,29.02,148.67,148.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670142401,6.7273,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746670142597,6.7273,148.64,148.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670143202,6.7273,148.64,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746670143704,6.7278,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746670144803,6.7278,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746670145904,6.7275,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746670146206,29.02,148.67,148.58,5.70498817]
["bitfinex-derivatives","SOLF0:USTF0",1746670146408,6.727,148.65,148.58,5.70498817]
["bitfinex-derivatives","SOLF0:USTF0",1746670146807,29.02,148.67,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746670147002,6.7273,148.64,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746670147202,29.02,148.67,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746670147406,29.02,148.67,148.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670147808,6.7284,148.62,148.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670148815,6.7284,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746670149510,29.02,148.67,148.57,35.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746670149711,31.0837,148.67,148.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670150013,6.7278,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746670150215,31.0837,148.67,148.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670150416,29.02,148.67,148.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670151115,6.7269,148.65,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746670151615,6.7273,148.64,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746670151916,29.02,148.67,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746670152116,6.7265,148.66,148.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746670152514,6.7265,148.66,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746670153011,6.7265,148.66,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746670153311,6.7265,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746670153813,29.0,148.7,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746670154014,29.0,148.7,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746670154916,6.7256,148.68,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746670155217,29.0,148.7,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746670155912,6.7262,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746670156118,29.0,148.7,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746670157127,31.1886,148.7,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746670157419,31.1886,148.7,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746670157917,6.7267,148.66,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746670158415,6.7259,148.67,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746670158615,29.0,148.7,148.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746670159117,29.0,148.7,148.62,5.70498817]
["bitfinex-derivatives","SOLF0:USTF0",1746670159517,35.7246,148.7,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746670159818,29.0,148.7,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746670160016,29.0,148.7,148.62,5.70498817]
["bitfinex-derivatives","SOLF0:USTF0",1746670160218,6.7255,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746670160517,29.0,148.7,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746670160819,6.7252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746670161825,35.7247,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746670165225,6.7247,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746670167328,6.7243,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746670167522,29.0,148.73,148.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746670167723,29.0,148.73,148.66,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746670167924,6.724,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746670168427,35.7234,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746670168929,29.0,148.73,148.66,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746670169127,5.70498817,148.75,148.66,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746670170029,6.7238,148.72,148.69,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746670170330,5.70498817,148.75,148.66,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746670172031,5.70498817,148.75,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746670173133,6.7236,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746670173627,6.7237,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746670174030,5.70498817,148.75,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746670174531,6.7236,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746670174932,5.70498817,148.75,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746670175233,5.70498817,148.75,148.66,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746670175532,6.7244,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746670175734,5.70498817,148.75,148.66,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746670175934,5.70498817,148.75,148.66,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746670176330,5.70498817,148.75,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746670177433,5.70498817,148.75,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746670177934,30.9924,148.78,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670178133,6.7221,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746670178336,30.9924,148.78,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670178834,6.7218,148.77,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670179232,30.9924,148.78,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670180035,6.7224,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746670186643,30.9924,148.78,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746670187246,6.7221,148.76,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670187647,30.9924,148.78,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670187843,6.7216,148.77,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746670188345,30.9924,148.78,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746670188551,6.7219,148.76,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746670189248,6.7216,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746670194453,6.722,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746670195655,6.722,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746670196150,6.722,148.76,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670196655,6.722,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746670196955,6.722,148.76,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670197756,6.7225,148.75,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670198956,6.7225,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746670199152,30.9924,148.78,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670199857,28.98,148.78,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670200363,6.7216,148.77,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670201259,6.7219,148.76,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670201459,6.7219,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746670203759,28.98,148.78,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670203956,34.68498817,148.78,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746670204163,28.98,148.78,148.69,34.68498817]
["bitfinex-derivatives","SOLF0:USTF0",1746670204865,28.98,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746670205465,28.98,148.78,148.69,34.68498817]
["bitfinex-derivatives","SOLF0:USTF0",1746670206071,6.7221,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746670208568,6.7216,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746670209374,6.7216,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746670211965,31.0831,148.81,148.69,34.68498817]
["bitfinex-derivatives","SOLF0:USTF0",1746670212169,28.9,148.81,148.69,34.68498817]
["bitfinex-derivatives","SOLF0:USTF0",1746670212673,28.9,148.81,148.72,5.70498817]
["bitfinex-derivatives","SOLF0:USTF0",1746670212867,28.9,148.81,148.73,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746670213970,6.7207,148.79,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746670218778,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746670219777,29.41405228,148.83,148.73,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746670219979,23.70906411,148.83,148.73,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746670221280,6.7201,148.8,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746670221974,6.7201,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746670222173,6.7201,148.8,148.73,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746670222480,6.7201,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670222674,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670223379,6.7206,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746670223678,6.721,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746670223879,28.9,148.84,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746670224482,6.7209,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746670225680,28.9,148.84,148.73,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746670226181,6.7199,148.81,148.73,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746670228081,6.7199,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746670228980,6.7193,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746670229281,6.7193,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746670231979,6.7187,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746670232779,6.7183,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670233691,6.7188,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746670234183,6.7188,148.83,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746670234486,6.7184,148.84,148.78,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746670234879,28.9,148.87,148.78,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746670235083,6.7187,148.84,148.78,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746670235480,28.9,148.87,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746670235682,28.9,148.87,148.78,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746670236083,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670237984,6.7184,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746670243091,6.7184,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746670243991,6.7187,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746670244491,6.7187,148.83,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746670244792,6.7187,148.83,148.78,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746670245195,6.7183,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746670246499,28.9,148.87,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746670246997,6.7185,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746670247799,28.9,148.87,148.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746670247800,5.70498817,148.86,148.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746670248296,5.70498817,148.86,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746670248796,6.7197,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746670249199,5.70498817,148.86,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746670249392,6.7194,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746670249697,3.64448473,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670250098,6.7209,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670251692,6.7202,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746670256208,6.7198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746670258509,6.7201,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746670260209,6.7198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746670260612,23.70906411,148.86,148.75,5.69282903]
["bitfinex-derivatives","SOLF0:USTF0",1746670260804,23.70906411,148.86,148.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746670261005,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670261415,6.718,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746670262109,6.7176,148.86,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746670262310,6.7176,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746670262809,52.58906411,148.87,148.79,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746670263010,52.58906411,148.87,148.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746670263308,6.7186,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746670266014,6.7179,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670269021,6.7183,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670269416,28.88,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746670269713,28.88,148.87,148.79,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746670270622,6.7182,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670270920,28.88,148.87,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670271116,6.7182,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670273227,6.7183,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670276928,6.7183,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746670278729,6.7183,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670280830,6.7179,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670285222,6.7182,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670286632,6.7182,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670287837,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746670290634,6.7182,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746670292233,6.7188,148.83,148.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746670292434,3.64103375,148.86,148.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746670292733,6.7184,148.84,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746670293334,6.7181,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746670293535,3.64103375,148.86,148.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746670294035,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670296440,6.7185,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746670296739,6.7185,148.84,148.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746670297241,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670300142,6.718,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670300844,6.7183,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670301644,6.7183,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746670301843,3.64103375,148.83,148.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746670302142,3.64103375,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746670302342,10.36183375,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746670303745,6.7208,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746670304845,6.7203,148.8,148.74,32.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746670305045,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746670315753,6.7205,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746670315960,6.7205,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670316160,6.7205,148.79,148.74,32.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746670316355,34.5540681,148.82,148.74,32.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746670316556,6.7202,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746670321967,6.7197,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746670322168,28.86,148.82,148.74,32.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746670322869,28.86,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746670323069,28.86,148.82,148.74,32.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746670323669,28.86,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746670324769,6.719,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746670325570,3.64201123,148.82,148.74,32.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746670325767,3.64201123,148.8,148.74,32.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746670325967,3.64346653,148.81,148.74,36.63836653]
["bitfinex-derivatives","SOLF0:USTF0",1746670326169,3.64295297,148.82,148.75,3.64295297]
["bitfinex-derivatives","SOLF0:USTF0",1746670326371,6.7203,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670326568,3.64295297,148.82,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670327070,3.64320632,148.82,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670327969,3.6429174,148.82,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670328975,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670329474,6.7206,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746670330777,6.7198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746670330975,3.6429174,148.83,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746670331167,32.4829174,148.85,148.78,3.6429174]
["bitfinex-derivatives","SOLF0:USTF0",1746670331372,6.7192,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746670331585,6.7192,148.82,148.77,3.6417634]
["bitfinex-derivatives","SOLF0:USTF0",1746670331871,3.6417634,148.84,148.77,3.6417634]
["bitfinex-derivatives","SOLF0:USTF0",1746670332077,6.7192,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746670332376,3.64277291,148.82,148.75,3.64277291]
["bitfinex-derivatives","SOLF0:USTF0",1746670332577,3.64303059,148.81,148.74,36.63793059]
["bitfinex-derivatives","SOLF0:USTF0",1746670332977,6.7203,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746670342085,28.84,148.85,148.78,32.46303059]
["bitfinex-derivatives","SOLF0:USTF0",1746670342276,23.70906411,148.86,148.8,3.64303059]
["bitfinex-derivatives","SOLF0:USTF0",1746670343178,6.7186,148.84,148.79,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746670343682,10.36103059,148.85,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746670344286,10.36103059,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746670344781,6.7175,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746670347294,10.36003059,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746670347493,3.64303059,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746670348995,6.7174,148.86,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746670349195,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746670349397,3.64303059,148.87,148.8,3.64303059]
["bitfinex-derivatives","SOLF0:USTF0",1746670349593,28.82,148.88,148.8,3.64303059]
["bitfinex-derivatives","SOLF0:USTF0",1746670349786,10.36113059,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670350596,6.7187,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670350798,3.64303059,148.83,148.79,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746670351997,10.36173059,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746670352200,3.64303059,148.83,148.78,30.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746670352398,3.64303059,148.83,148.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670352603,6.72,148.81,148.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670352802,3.64303059,148.81,148.77,156.82394559]
["bitfinex-derivatives","SOLF0:USTF0",1746670353597,6.7203,148.8,148.77,156.82394559]
["bitfinex-derivatives","SOLF0:USTF0",1746670353804,34.49242165,148.84,148.77,156.82394559]
["bitfinex-derivatives","SOLF0:USTF0",1746670353999,34.49242165,148.84,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746670354302,34.49242165,148.84,148.77,150.10274559]
["bitfinex-derivatives","SOLF0:USTF0",1746670354701,28.8,148.84,148.77,150.10274559]
["bitfinex-derivatives","SOLF0:USTF0",1746670355199,28.8,148.84,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746670355501,35.5183,148.84,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746670356199,35.5183,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746670358404,35.5183,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670360898,6.7188,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670363210,35.5184,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670365514,28.8,148.84,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746670365702,28.8,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746670366112,6.7176,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746670366313,28.8,148.87,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670366513,28.8,148.87,148.77,150.10274559]
["bitfinex-derivatives","SOLF0:USTF0",1746670366706,5.69242165,148.84,148.77,150.10274559]
["bitfinex-derivatives","SOLF0:USTF0",1746670366909,5.69242165,148.84,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746670367110,28.8,148.83,148.77,150.10274559]
["bitfinex-derivatives","SOLF0:USTF0",1746670367513,6.7194,148.82,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746670368019,6.7197,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746670369615,28.8,148.83,148.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746670369914,28.8,148.83,148.75,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746670370518,35.519,148.83,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746670372217,6.7191,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746670374321,6.7196,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746670376121,6.7201,148.8,148.77,35.5213]
["bitfinex-derivatives","SOLF0:USTF0",1746670378121,6.7198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746670378321,28.8,148.83,148.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746670378723,6.7194,148.82,148.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746670379520,6.7194,148.82,148.78,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746670381022,6.7196,148.81,148.78,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746670381824,6.7196,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746670382023,6.7193,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746670382415,28.8,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670382621,28.8,148.86,148.77,34.49242165]
["bitfinex-derivatives","SOLF0:USTF0",1746670382919,28.8,148.86,148.78,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746670383124,6.718,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670383827,28.8,148.86,148.79,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746670384020,633.30906411,148.89,148.8,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746670384222,52.50906411,148.89,148.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746670384425,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746670385118,52.50906411,148.89,148.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746670385321,59.22526411,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670385520,30.42526411,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670386827,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670387426,6.7155,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746670388822,6.716,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670389521,6.7157,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746670392928,6.7153,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746670394826,6.7153,148.91,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746670395128,6.7156,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746670396824,6.7156,148.9,148.87,6.69663358]
["bitfinex-derivatives","SOLF0:USTF0",1746670397524,28.8,148.92,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746670397732,28.78,148.95,148.85,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670397932,28.78,148.95,148.86,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746670398330,6.7144,148.93,148.86,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746670399131,6.7139,148.94,148.86,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746670399329,28.78,148.95,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670400032,6.7149,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670400234,28.78,148.95,148.86,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746670400531,6.7144,148.93,148.86,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746670400731,6.7144,148.93,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746670401234,6.7144,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746670401436,6.7138,148.94,148.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670401734,28.76,148.98,148.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670402128,6.7135,148.95,148.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670404034,6.7135,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746670405030,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746670405541,6.7142,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746670406231,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746670406434,5.69242165,148.96,148.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670407038,5.69242165,148.93,148.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670407338,6.7158,148.9,148.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670407539,6.7158,148.9,148.86,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746670407732,5.69242165,148.93,148.86,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746670407932,5.69242165,148.93,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746670408238,34.45242165,148.94,148.86,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746670409140,6.7149,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670409733,6.7149,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670410439,6.7143,148.93,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746670416841,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746670417045,34.45242165,148.94,148.86,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746670417848,5.69242165,148.91,148.85,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670418240,6.7165,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746670418646,5.69242165,148.91,148.82,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746670418945,6.7173,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746670419847,6.7166,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746670423446,6.7169,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746670423745,6.68925433,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746670424146,6.7166,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746670425250,6.7169,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746670426450,28.76,148.9,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746670426451,6.7166,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746670427354,6.7171,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746670427545,6.7171,148.87,148.82,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746670430156,6.7165,148.88,148.82,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746670431256,6.7169,148.87,148.82,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746670432560,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746670434262,35.4759,148.9,148.82,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746670435257,35.4759,148.9,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670435464,6.7161,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670436363,28.76,148.9,148.82,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746670437257,28.76,148.9,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746670438267,6.7171,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746670439463,6.7166,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746670440865,6.7169,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746670441363,28.76,148.9,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746670441965,6.7172,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746670442167,28.76,148.9,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746670442565,28.76,148.9,148.82,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746670443770,6.7167,148.88,148.82,32.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746670443969,28.76,148.9,148.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670444371,6.717,148.87,148.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670444873,6.717,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746670445172,6.7174,148.86,148.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670445568,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746670449074,6.7171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746670449369,28.76,148.9,148.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746670449872,6.7169,148.88,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746670451977,6.7169,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746670452775,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670453171,28.76,148.9,148.83,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746670453372,35.476,148.9,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670453773,28.76,148.9,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670454976,6.7161,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670455176,28.76,148.9,148.83,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746670456079,6.7169,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746670458677,6.7174,148.86,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746670459678,6.717,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746670462582,6.7166,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746670462880,28.76,148.9,148.83,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746670463682,32.39873511,148.9,148.83,7.98153511]
["bitfinex-derivatives","SOLF0:USTF0",1746670464079,6.7161,148.89,148.86,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746670465681,35.4758,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746670467088,6.716,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670468886,6.7164,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670469682,28.76,148.9,148.83,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746670469886,28.76,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746670470082,28.74,148.93,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746670470281,6.7149,148.92,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746670470784,6.7152,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746670476091,6.7156,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746670476385,34.42482075,148.93,148.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746670476592,6.7163,148.89,148.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746670477492,6.7165,148.88,148.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746670477887,6.7165,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670478291,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670481190,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746670481492,34.42482075,148.93,148.83,33.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746670481795,6.7163,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746670483593,6.7164,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746670484299,6.716,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746670487198,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746670487691,3.63898001,148.9,148.83,36.72178001]
["bitfinex-derivatives","SOLF0:USTF0",1746670487893,6.7162,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670491896,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746670492198,28.74,148.91,148.83,36.72178001]
["bitfinex-derivatives","SOLF0:USTF0",1746670492496,35.4553,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670493501,28.74,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670493798,10.35378001,148.92,148.85,3.63898001]
["bitfinex-derivatives","SOLF0:USTF0",1746670493799,3.63898001,148.92,148.85,3.63898001]
["bitfinex-derivatives","SOLF0:USTF0",1746670493994,28.72,148.94,148.87,3.63898001]
["bitfinex-derivatives","SOLF0:USTF0",1746670494197,39.07288001,148.94,148.87,32.35898001]
["bitfinex-derivatives","SOLF0:USTF0",1746670494898,39.07288001,148.94,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746670495900,6.7142,148.93,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746670496401,6.7142,148.93,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746670496901,6.7149,148.92,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746670498403,6.7151,148.91,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746670498601,32.35898001,148.94,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670498902,6.7149,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670499102,6.7149,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670499700,3.63898001,148.92,148.87,39.07568001]
["bitfinex-derivatives","SOLF0:USTF0",1746670500507,3.63898001,148.92,148.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670500904,6.7159,148.9,148.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670501207,3.63898001,148.92,148.87,35.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746670501508,6.7152,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746670502205,28.72,148.94,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746670502406,28.72,148.94,148.89,3.63898001]
["bitfinex-derivatives","SOLF0:USTF0",1746670502700,3.63898001,148.96,148.89,3.63898001]
["bitfinex-derivatives","SOLF0:USTF0",1746670502901,6.7135,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746670503104,6.7135,148.95,148.89,3.63898001]
["bitfinex-derivatives","SOLF0:USTF0",1746670503299,3.63898001,148.96,148.89,3.63898001]
["bitfinex-derivatives","SOLF0:USTF0",1746670503899,10.35208001,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746670504205,3.63898001,148.96,148.89,3.63898001]
["bitfinex-derivatives","SOLF0:USTF0",1746670504406,10.35118001,148.98,148.91,3.63898001]
["bitfinex-derivatives","SOLF0:USTF0",1746670504598,27.42184702,148.99,148.92,30.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746670505004,34.13354702,148.99,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670505708,23.78286701,148.99,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670506302,23.78286701,148.99,148.93,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746670506612,23.78286701,149.02,148.93,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746670506906,6.7116,148.99,148.95,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746670507200,6.7116,148.99,148.93,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746670507405,6.7113,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746670508106,6.7115,148.99,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746670510301,6.7115,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746670510706,23.78286701,149.08,148.97,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670511007,5.67873303,149.05,148.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670511407,12.38783303,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746670511605,6.7091,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746670512208,48.91335075,149.08,148.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670512408,48.91335075,149.08,148.99,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746670512909,5.67873303,149.05,148.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670513108,5.67873303,149.02,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670513308,5.67873303,149.02,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746670513607,34.37873303,149.04,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670514006,6.7109,149.01,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746670514410,6.7116,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746670514710,6.7116,148.99,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670514911,6.7116,148.99,148.95,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746670516214,6.7123,148.98,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670516515,34.37873303,149.04,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670516700,2.0212,149.03,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670516907,4.1797,149.03,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670517812,6.7125,148.97,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670518311,4.1797,149.03,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670518506,6.2141,149.03,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670518905,6.2141,149.03,148.95,35.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746670519114,5.67873303,149.01,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670519415,5.67873303,148.98,148.92,35.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746670519712,5.67873303,148.98,148.9,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746670519912,5.67873303,148.98,148.89,168.29407642]
["bitfinex-derivatives","SOLF0:USTF0",1746670520213,5.67873303,148.98,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746670521313,6.7143,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746670522215,6.7147,148.92,148.89,175.00997642]
["bitfinex-derivatives","SOLF0:USTF0",1746670523309,6.7154,148.91,148.89,168.29407642]
["bitfinex-derivatives","SOLF0:USTF0",1746670523516,5.67873303,148.95,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670523715,6.7149,148.92,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670525517,6.7151,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670525916,5.67873303,148.95,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670527121,6.7144,148.93,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746670527818,6.7144,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746670528421,6.7144,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746670529018,6.7147,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670529222,5.67873303,148.95,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670529518,6.7152,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670530520,6.7156,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670530822,5.67873303,148.95,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670532120,6.7154,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746670532919,6.715,148.92,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670533121,28.7,148.93,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670533623,28.7,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746670534020,28.7,148.96,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746670534320,6.7141,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746670535219,6.7144,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746670535422,28.7,148.96,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670535722,6.7147,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746670539726,6.7147,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746670540021,28.7,148.96,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746670540225,28.7,148.96,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670540614,6.7142,148.93,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670540819,6.7142,148.93,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746670542722,6.7138,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746670543125,28.7,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746670543528,28.7,148.96,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670543929,6.7133,148.95,148.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670544227,28.7,148.96,148.88,5.67873303]
["bitfinex-derivatives","SOLF0:USTF0",1746670544430,6.7125,148.97,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746670544932,28.7,148.99,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746670545229,6.7132,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746670545425,5.67873303,148.98,148.89,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746670545730,5.67873303,148.98,148.89,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746670546225,6.7149,148.92,148.89,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746670548633,6.7144,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746670548934,28.7,148.95,148.89,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746670549136,28.7,148.98,148.89,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746670549326,6.7132,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746670549631,28.7,148.98,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746670549834,6.7132,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746670550133,6.7132,148.96,148.89,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746670550134,28.7,148.98,148.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670550430,35.4121,148.98,148.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670550932,6.7121,148.98,148.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670551133,6.7121,148.98,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746670552031,6.7121,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746670552236,28.7,149.01,148.91,34.37873303]
["bitfinex-derivatives","SOLF0:USTF0",1746670553032,28.7,149.01,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746670553430,28.7,149.01,148.91,34.37873303]
["bitfinex-derivatives","SOLF0:USTF0",1746670554832,35.4109,149.01,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746670555032,34.37873303,149.04,148.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670555238,34.37873303,149.04,148.96,34.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746670555532,28.7,149.04,148.96,34.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746670555932,6.71,149.03,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746670556642,6.71,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746670556834,6.7101,149.02,148.96,34.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746670557137,6.7101,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746670557338,28.7,149.04,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746670557536,6.7098,149.03,148.96,34.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746670558133,28.68,149.07,148.97,5.67873303]
["bitfinex-derivatives","SOLF0:USTF0",1746670558627,6.7093,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746670558836,34.35873303,149.07,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670560139,6.7098,149.03,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670560338,34.35873303,149.07,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670561239,5.67873303,149.04,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670561438,6.7111,149.0,148.96,34.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746670561938,6.7102,149.02,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746670562139,34.35873303,149.07,148.96,34.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746670562539,6.7085,149.06,148.96,34.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746670562736,34.35873303,149.07,148.96,34.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746670563340,6.7084,149.06,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746670563641,6.7084,149.06,148.96,34.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746670563843,34.35873303,149.07,148.96,34.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746670564141,34.35873303,149.07,149.03,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746670564340,34.35873303,149.07,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670564543,41.06683303,149.07,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746670564940,41.06683303,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746670565344,34.35873303,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746670565836,41.06693303,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746670566039,41.06693303,149.07,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670566040,34.35873303,149.07,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746670566641,6.7086,149.06,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670567543,41.06683303,149.07,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670567736,41.06683303,149.07,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746670568242,28.68,149.07,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746670568437,28.68,149.07,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670569238,35.3882,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746670569640,6.7084,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746670569941,6.7084,149.06,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670569942,28.68,149.07,149.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670570441,6.7088,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746670570640,28.68,149.07,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746670571036,6.7091,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746670572037,6.7085,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746670572338,28.68,149.07,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746670572545,6.7084,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746670574346,35.3881,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746670575144,28.68,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746670575343,40.66510965,149.17,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670575846,47.36870965,149.17,149.07,5.67873303]
["bitfinex-derivatives","SOLF0:USTF0",1746670576154,40.66510965,149.17,149.1,5.67873303]
["bitfinex-derivatives","SOLF0:USTF0",1746670576334,40.66510965,149.17,149.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670576739,40.66510965,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746670577137,40.66510965,149.17,149.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670577336,40.66510965,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746670577545,40.66510965,149.17,149.15,35.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746670577847,40.66510965,149.17,149.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670578648,6.7026,149.19,149.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670579047,6.7029,149.18,149.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670579447,28.66,149.22,149.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670579646,6.7033,149.18,149.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670580442,6.7036,149.17,149.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670581650,6.7038,149.16,149.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670581946,28.66,149.22,149.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670582147,6.7038,149.17,149.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670582448,28.66,149.22,149.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746670582646,28.66,149.22,149.12,35.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746670582846,6.7043,149.15,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670583149,28.66,149.22,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670583350,6.7037,149.17,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746670583952,28.66,149.22,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746670584248,28.66,149.22,149.12,35.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746670584448,6.7036,149.17,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670584648,6.7036,149.17,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746670585151,6.7039,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746670586250,6.7039,149.16,149.12,35.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746670586551,6.7035,149.17,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670586850,6.7035,149.17,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746670587551,6.703,149.18,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746670588247,6.7026,149.19,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746670588451,6.7026,149.19,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670588654,28.66,149.22,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670589049,28.66,149.22,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746670589251,28.66,149.22,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670589652,6.7034,149.18,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746670589843,2.1717,149.23,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670590047,2.1717,149.23,149.13,9.06056929]
["bitfinex-derivatives","SOLF0:USTF0",1746670590252,2.1717,149.23,149.13,13.22566929]
["bitfinex-derivatives","SOLF0:USTF0",1746670590451,2.1717,149.23,149.13,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746670590647,2.1717,149.23,149.13,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746670590844,2.1717,149.23,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670591354,2.1717,149.23,149.15,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746670591653,2.1717,149.23,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670591849,6.7032,149.18,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670592051,28.94,149.21,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670592247,2.1053,149.2,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670592857,6.7033,149.18,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670593751,6.7033,149.18,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746670594161,6.7026,149.19,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746670594651,6.703,149.18,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746670595660,6.7026,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746670596155,6.703,149.18,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670596656,6.703,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746670596853,2.1053,149.2,149.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670597063,2.1717,149.23,149.12,37.71692582]
["bitfinex-derivatives","SOLF0:USTF0",1746670597757,2.1717,149.23,149.12,37.71776304]
["bitfinex-derivatives","SOLF0:USTF0",1746670597954,28.94,149.25,149.12,37.71776304]
["bitfinex-derivatives","SOLF0:USTF0",1746670598155,28.94,149.25,149.15,9.05776304]
["bitfinex-derivatives","SOLF0:USTF0",1746670598358,28.94,149.25,149.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670598556,6.7012,149.22,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746670598753,28.94,149.25,149.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670599159,6.702,149.21,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746670599361,28.94,149.25,149.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670599658,6.7007,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746670600157,6.7007,149.23,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746670600358,28.94,149.25,149.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670600753,28.94,149.28,149.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670601558,28.94,149.28,149.17,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746670601758,28.94,149.28,149.17,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746670601959,6.699,149.27,149.17,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746670602161,2.0098,149.3,149.17,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746670602559,6.6987,149.28,149.17,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746670602753,6.6987,149.28,149.17,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1746670603359,6.6989,149.27,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746670603560,2.0098,149.3,149.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670603860,6.6996,149.26,149.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670604863,2.0098,149.3,149.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670604864,6.699,149.27,149.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670605455,2.0098,149.3,149.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670605855,2.0098,149.3,149.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670606056,6.6994,149.26,149.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670606262,2.0098,149.3,149.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670606662,6.6999,149.25,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746670606963,2.0098,149.3,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746670607261,6.7002,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746670607861,6.7003,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746670608056,28.92,149.27,149.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670608457,28.92,149.27,149.09,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670608661,9.05776304,149.26,149.1,37.97776304]
["bitfinex-derivatives","SOLF0:USTF0",1746670608856,28.92,149.27,149.11,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746670609056,6.7023,149.2,149.16,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746670609256,6.7023,149.2,149.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670610663,28.92,149.23,149.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670610863,6.4397,149.22,149.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670611058,6.7041,149.16,149.12,35.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746670611254,28.92,149.19,149.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670611659,6.7046,149.15,149.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670612363,6.7049,149.14,149.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746670612560,6.7049,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746670614268,28.92,149.19,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746670615363,6.7042,149.16,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746670616167,28.92,149.19,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746670616654,28.92,149.19,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746670616856,6.7041,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746670617266,6.7043,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746670617467,28.92,149.19,149.09,608.84]
["bitfinex-derivatives","SOLF0:USTF0",1746670617969,6.704,149.16,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746670618470,6.7034,149.17,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746670619168,6.7031,149.18,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746670619471,6.7031,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746670619966,35.6226,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746670620670,6.4397,149.22,149.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670621376,6.7027,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746670621677,6.4397,149.22,149.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670623276,6.7037,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746670623476,6.4397,149.22,149.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670624674,9.05776304,149.2,149.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670624976,29.38,149.19,149.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670625476,6.7048,149.14,149.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670625979,29.38,149.19,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670626277,6.7057,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746670626477,9.05776304,149.17,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670626681,9.05776304,149.17,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746670626875,2.0057,149.16,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746670627177,6.706,149.12,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746670627477,29.38,149.14,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746670628179,6.7059,149.12,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746670628479,29.38,149.14,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670628682,6.7057,149.12,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670629078,6.7057,149.12,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746670629376,6.7061,149.11,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746670629681,29.38,149.14,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670630273,36.0849,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746670630476,36.0849,149.14,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670630678,29.38,149.14,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670630978,6.7056,149.13,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670631480,6.7056,149.13,149.1,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746670632076,29.38,149.14,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746670632280,29.38,149.14,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670632982,36.085,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746670633186,29.38,149.14,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670633784,6.7055,149.13,149.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670634779,29.38,149.14,149.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670635383,6.7063,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746670635583,29.38,149.14,149.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670636583,6.7068,149.1,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746670636784,29.38,149.14,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746670637189,6.7073,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746670637687,6.7073,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746670637884,6.7073,149.09,149.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670638088,6.7073,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746670638387,6.7073,149.09,149.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746670638783,29.4,149.19,149.04,38.43776304]
["bitfinex-derivatives","SOLF0:USTF0",1746670638989,29.4,149.19,149.07,9.05776304]
["bitfinex-derivatives","SOLF0:USTF0",1746670639184,29.4,149.19,149.08,33.439]
["bitfinex-derivatives","SOLF0:USTF0",1746670639690,6.7041,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746670639891,29.4,149.19,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746670640191,6.7036,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746670640881,6.7049,149.14,149.08,33.439]
["bitfinex-derivatives","SOLF0:USTF0",1746670641080,29.4,149.14,149.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746670641285,2.0945,149.13,149.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746670641486,8.7998,149.13,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746670642092,6.7058,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746670642687,6.7062,149.11,149.08,36.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746670642990,2.0945,149.13,149.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746670643190,2.0945,149.13,149.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746670644388,6.7071,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746670644693,4.1229,149.13,149.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746670644894,6.706,149.12,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746670645096,4.1229,149.13,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746670645488,6.7063,149.11,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746670645694,4.1229,149.13,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746670645994,4.1229,149.13,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746670646595,6.7065,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746670647092,4.1229,149.13,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746670647993,6.7064,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746670648891,4.1229,149.13,149.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746670649291,4.1229,149.13,149.03,158.74899418]
["bitfinex-derivatives","SOLF0:USTF0",1746670650996,6.7073,149.09,149.05,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746670651296,4.1229,149.13,149.05,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746670651496,4.1229,149.13,149.03,163.41009418]
["bitfinex-derivatives","SOLF0:USTF0",1746670652091,6.7081,149.07,149.03,163.41009418]
["bitfinex-derivatives","SOLF0:USTF0",1746670652491,29.94,149.09,149.03,163.41009418]
["bitfinex-derivatives","SOLF0:USTF0",1746670652694,29.94,149.09,149.03,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746670652893,6.7086,149.06,149.03,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746670653398,29.94,149.09,148.99,34.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746670653598,29.94,149.09,148.99,31.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746670653797,2.1669,149.08,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746670654192,6.7092,149.05,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746670654495,36.6492,149.05,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746670654894,29.94,149.05,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746670655090,29.94,149.05,148.96,31.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746670655290,6.7103,149.02,148.96,31.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746670655497,29.94,149.05,148.96,31.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746670656095,6.71,149.03,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746670656308,29.94,149.05,148.96,31.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746670656495,29.94,149.05,148.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670656798,6.7108,149.01,148.97,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746670656999,29.94,149.05,148.97,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746670657199,38.99776304,149.05,148.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670657399,29.94,149.05,148.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670658000,6.7101,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746670658201,29.94,149.05,148.91,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746670658402,29.94,149.05,148.93,9.05776304]
["bitfinex-derivatives","SOLF0:USTF0",1746670658601,36.6491,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746670658804,36.6491,149.05,148.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746670659002,36.6491,149.05,148.98,31.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746670659204,29.94,149.05,148.98,31.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746670659702,29.94,149.05,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746670660403,6.7099,149.03,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746670660603,29.94,149.05,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746670661402,6.7102,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746670662299,29.94,149.05,148.9,11.16286304]
["bitfinex-derivatives","SOLF0:USTF0",1746670662501,29.94,149.05,148.91,32.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746670662802,6.711,149.01,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746670662994,29.94,149.05,148.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746670663405,6.7097,149.04,148.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746670663600,29.94,149.05,148.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746670664101,6.7097,149.03,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746670664604,6.7094,149.04,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746670665003,29.94,149.05,148.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746670665200,29.94,149.05,148.95,0.351]
["bitfinex-derivatives","SOLF0:USTF0",1746670665606,36.6489,149.05,148.95,0.351]
["bitfinex-derivatives","SOLF0:USTF0",1746670666000,29.94,149.05,148.95,0.351]
["bitfinex-derivatives","SOLF0:USTF0",1746670667007,6.7092,149.04,148.95,0.351]
["bitfinex-derivatives","SOLF0:USTF0",1746670667309,29.94,149.05,148.95,0.351]
["bitfinex-derivatives","SOLF0:USTF0",1746670668310,36.649,149.05,148.95,0.351]
["bitfinex-derivatives","SOLF0:USTF0",1746670668511,29.94,149.05,148.95,0.351]
["bitfinex-derivatives","SOLF0:USTF0",1746670668904,29.94,149.05,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746670669111,29.94,149.05,148.95,0.351]
["bitfinex-derivatives","SOLF0:USTF0",1746670669910,6.7097,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746670670113,29.94,149.05,148.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746670671106,6.7095,149.04,148.95,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746670671513,29.94,149.05,148.95,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746670671704,6.7106,149.01,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746670671904,29.94,149.05,148.95,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746670673514,6.7104,149.02,148.95,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746670673718,29.94,149.05,148.95,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746670674015,6.7104,149.02,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746670674215,29.94,149.05,148.95,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746670674716,6.71,149.03,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746670675319,6.71,149.03,148.95,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746670675820,6.7101,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746670676916,29.94,149.05,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746670677124,11.20916304,149.04,148.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746670677520,2.09,149.03,148.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746670678028,6.7113,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746670678322,30.08,149.01,148.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746670679825,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746670680015,30.08,149.01,148.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746670680214,2.1448,149.0,148.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746670680425,2.1448,149.0,148.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670680626,2.1448,149.0,148.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670680825,6.714,148.94,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746670681229,6.714,148.94,148.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670681429,30.08,148.96,148.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670682037,36.7933,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746670682435,36.7933,148.96,148.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670682634,30.08,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746670682837,6.7126,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746670683135,6.7122,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670684532,30.08,148.99,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746670684533,6.7124,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746670684733,30.08,148.99,148.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670685134,30.08,148.99,148.92,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746670685643,30.08,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746670685835,8.8561,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746670686434,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746670687040,6.7115,148.99,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746670688035,2.1448,149.0,148.92,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746670688541,6.7128,148.96,148.92,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1746670688840,2.1448,149.0,148.92,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1746670689445,2.1448,149.0,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746670690039,2.1448,149.0,148.91,36.795]
["bitfinex-derivatives","SOLF0:USTF0",1746670690444,6.714,148.94,148.91,36.795]
["bitfinex-derivatives","SOLF0:USTF0",1746670691044,6.714,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746670691743,6.7135,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746670691941,30.08,148.98,148.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670692844,6.714,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746670694244,6.7135,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746670694445,30.08,148.98,148.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670694745,6.7143,148.93,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746670695848,39.13776304,148.98,148.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670696042,4.0617,148.97,148.86,32.269]
["bitfinex-derivatives","SOLF0:USTF0",1746670696443,6.7153,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670697147,6.7143,148.93,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670697349,30.08,148.94,148.86,32.269]
["bitfinex-derivatives","SOLF0:USTF0",1746670697747,6.7143,148.93,148.86,32.269]
["bitfinex-derivatives","SOLF0:USTF0",1746670698047,6.7143,148.93,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746670698349,6.7149,148.92,148.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670698546,2.0231,148.93,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670698949,8.7377,148.93,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670699353,2.0231,148.93,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670699551,6.7149,148.92,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746670699850,2.0231,148.93,148.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670700250,2.0231,148.93,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746670700447,2.0231,148.93,148.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670700743,6.7149,148.92,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746670700948,6.7149,148.92,148.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670701351,6.7149,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746670701551,2.0231,148.93,148.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670701850,2.0231,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746670702050,8.7375,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746670702250,2.0231,148.93,148.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670702752,6.7147,148.92,148.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670703047,6.7147,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746670704453,6.7152,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670704650,2.0231,148.93,148.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670704854,1.9872,148.92,148.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746670705054,6.7156,148.9,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670706655,6.7156,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746670707156,6.7162,148.89,148.86,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746670707356,1.9872,148.92,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670707357,2.1294,148.91,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670707755,6.7158,148.9,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670707966,6.7158,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746670708358,2.1294,148.91,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670708754,29.7,148.9,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746670709261,6.717,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746670710861,6.717,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746670711064,6.7166,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746670712056,29.7,148.9,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670712461,6.7162,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746670713662,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746670713860,6.7165,148.88,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670714167,29.7,148.9,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670714860,6.7169,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746670715158,29.7,148.9,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670715364,8.8448,148.91,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746670715659,2.1294,148.91,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746670716061,2.1294,148.91,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746670716262,2.1294,148.91,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670716566,6.7163,148.89,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670716857,2.1294,148.91,148.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670717162,6.7148,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670717655,38.4575,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746670717959,2.0231,148.93,148.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670718260,610.08,148.96,148.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670718661,29.72,148.96,148.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670719961,29.72,149.0,148.89,5.6859802]
["bitfinex-derivatives","SOLF0:USTF0",1746670720162,6.7127,148.97,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746670720862,6.713,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746670721164,5.6859802,148.99,148.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670721361,6.7136,148.95,148.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670721666,6.7136,148.95,148.91,36.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746670721966,29.72,148.96,148.88,31.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746670722161,35.4059802,148.96,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670722357,1.9929,148.95,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670722664,6.7144,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670723166,6.7147,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670723468,1.9929,148.95,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670723668,6.7145,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670724870,6.7147,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670725467,6.7153,148.91,148.88,36.4363]
["bitfinex-derivatives","SOLF0:USTF0",1746670725668,1.9929,148.95,148.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670725967,1.9929,148.95,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746670726167,6.715,148.92,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746670726366,1.9929,148.95,148.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670726567,6.7145,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670726766,1.9929,148.95,148.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670726968,6.3396,148.95,148.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670727170,6.7146,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746670727359,6.3396,148.95,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746670727858,6.3396,148.95,148.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670728058,6.7142,148.93,148.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670728557,6.7142,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746670729369,6.7142,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746670730470,6.7142,148.93,148.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670730471,6.7142,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746670731471,6.7138,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746670731768,6.7138,148.94,148.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746670732170,13.0529,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746670732568,8.7062,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746670733972,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746670734468,8.7063,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746670734772,1.9929,148.95,148.85,35.3859802]
["bitfinex-derivatives","SOLF0:USTF0",1746670735972,1.9929,148.95,148.88,5.6859802]
["bitfinex-derivatives","SOLF0:USTF0",1746670736275,29.82,148.99,148.89,34.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746670736770,6.7122,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670736972,29.82,148.99,148.89,34.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746670737374,29.82,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746670737774,29.82,148.99,148.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670738377,36.5317,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746670738572,23.71437986,149.01,148.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670739280,29.82,149.02,148.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670739578,6.7115,148.99,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670740080,6.7129,148.96,148.93,36.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746670740377,2.0611,149.01,148.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670740573,6.7117,148.99,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746670740878,6.7117,148.99,148.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670741075,2.0611,149.01,148.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670741275,2.0611,149.01,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746670741471,2.0611,149.01,148.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670741786,6.7117,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746670742279,29.82,149.02,148.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670742479,6.7111,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746670743179,6.7111,149.0,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746670743577,6.7111,149.0,148.95,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746670744385,29.82,149.02,148.95,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746670745184,6.7111,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746670745984,6.7121,148.98,148.95,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746670746286,35.5059802,149.02,148.95,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746670746985,6.7118,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746670750987,5.6859802,149.04,148.95,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746670751183,35.5059802,149.04,148.95,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746670751782,29.82,149.04,148.95,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746670752188,36.5294,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746670752387,29.82,149.04,148.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670752891,6.7097,149.03,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746670753290,36.0565,149.07,148.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670753583,6.7085,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746670755790,31.961,149.07,148.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670756189,5.6859802,149.04,148.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670756383,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746670756692,29.82,149.03,148.95,31.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746670756991,6.7122,148.98,148.95,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1746670757788,2.0456,149.0,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746670757990,5.6859802,148.98,148.9,580.14]
["bitfinex-derivatives","SOLF0:USTF0",1746670758186,5.6859802,148.98,148.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670758589,6.714,148.94,148.9,36.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746670759693,6.7132,148.96,148.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670759892,29.82,148.99,148.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670760294,29.82,148.99,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746670760693,6.7136,148.95,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746670760893,29.82,148.99,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746670761291,6.714,148.94,148.9,36.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746670761894,6.714,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746670762795,6.7134,148.95,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746670763793,6.7134,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746670767394,6.713,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746670768999,6.7134,148.95,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746670769301,38.91119542,148.99,148.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746670769499,6.7142,148.94,148.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670769690,29.78,148.95,148.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670769895,2.1832,148.94,148.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670770102,6.7145,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670770300,6.7145,148.93,148.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670770694,8.8972,148.94,148.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670770900,2.1832,148.94,148.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670771598,2.1832,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746670772701,8.897,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746670773500,2.1832,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746670773904,2.1832,148.94,148.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670774106,2.1832,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746670774800,29.78,148.95,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746670774999,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746670775505,36.4935,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746670775706,29.78,148.98,148.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670776004,29.78,148.98,148.87,38.87119542]
["bitfinex-derivatives","SOLF0:USTF0",1746670776404,6.7128,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746670777802,6.7113,149.0,148.96,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746670778002,6.7113,149.0,148.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670778199,6.7113,149.0,148.92,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746670779008,6.7113,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746670780403,2.0295,149.01,148.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670780808,6.7113,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746670781408,6.7115,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746670781907,2.0295,149.01,148.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670782704,6.7121,148.98,148.95,36.493]
["bitfinex-derivatives","SOLF0:USTF0",1746670783008,2.0295,149.01,148.92,37.46763088]
["bitfinex-derivatives","SOLF0:USTF0",1746670783210,2.0295,149.01,148.92,31.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746670783409,6.7126,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746670783611,7.70683088,149.01,148.92,31.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746670783808,6.7128,148.97,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746670784010,6.7128,148.97,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670784411,6.7128,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746670784609,6.7129,148.96,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670785009,6.7129,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746670785711,6.7126,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746670788008,6.7128,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746670788208,29.78,148.98,148.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670788604,29.78,148.98,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746670789209,6.7139,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746670789910,6.7143,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746670790314,4.0441,148.97,148.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670790515,6.7144,148.93,148.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670791015,6.7139,148.94,148.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670792111,4.0441,148.97,148.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670792316,6.7142,148.93,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746670796216,6.7139,148.94,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746670796516,6.7139,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746670796716,6.7139,148.94,148.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746670796912,29.72,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746670797113,29.72,148.93,148.71,43.81678615]
["bitfinex-derivatives","SOLF0:USTF0",1746670797114,5.67733088,148.92,148.8,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670797314,31.765,148.93,148.8,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670797617,6.7159,148.9,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746670797817,31.765,148.93,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746670798109,6.7164,148.89,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746670798315,31.765,148.93,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746670798717,6.7156,148.9,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746670799717,6.7156,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746670800619,6.7147,148.92,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746670801314,38.4793,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746670801619,38.4793,148.93,148.83,35.39733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670801921,6.7147,148.92,148.83,35.39733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670802520,6.7147,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670803120,6.7152,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746670803421,31.765,148.93,148.83,35.39733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670804020,31.765,148.93,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670804417,6.7158,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670804617,31.765,148.93,148.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670805126,2.0846,148.92,148.81,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746670805417,6.7172,148.87,148.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670805721,29.72,148.88,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670805923,29.72,148.88,148.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670806320,6.7176,148.86,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670806819,29.72,148.88,148.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670807423,6.7172,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746670807625,29.72,148.88,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746670807926,29.72,148.88,148.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670808127,2.1646,148.87,148.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746670808520,6.7185,148.84,148.8,36.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746670809128,6.7185,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746670809323,6.7185,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746670811321,6.718,148.85,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746670811523,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746670812227,6.718,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670812829,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746670814230,6.718,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670814627,6.718,148.85,148.78,180.58412424]
["bitfinex-derivatives","SOLF0:USTF0",1746670814829,6.7175,148.86,148.78,180.58412424]
["bitfinex-derivatives","SOLF0:USTF0",1746670815427,6.7175,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746670817530,6.7175,148.86,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670820831,6.7175,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746670822932,6.7179,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746670824133,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746670824330,4.3305,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746670824538,4.3305,148.87,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670824729,6.718,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670826938,4.3305,148.87,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670827537,6.7182,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670827833,4.3305,148.87,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670828040,10.00783088,148.87,148.78,178.45382424]
["bitfinex-derivatives","SOLF0:USTF0",1746670828440,5.67733088,148.84,148.78,178.45382424]
["bitfinex-derivatives","SOLF0:USTF0",1746670828642,29.66,148.83,148.74,31.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746670828943,6.7203,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746670829638,31.7839,148.83,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746670829841,31.7839,148.83,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670830238,6.7207,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670830847,31.7839,148.83,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746670830848,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746670831248,31.7839,148.83,148.74,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670831753,31.7839,148.83,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670832750,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670833650,6.721,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746670834451,6.721,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746670834650,6.7207,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746670835149,6.7202,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746670835550,31.7839,148.83,148.74,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670835753,29.66,148.83,148.74,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670835949,33.9905,148.87,148.77,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670836249,31.8246,148.87,148.8,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670836449,31.8246,148.87,148.8,35.33733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670836850,31.8246,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746670837050,31.8246,148.87,148.8,35.33733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670837853,6.716,148.89,148.8,35.33733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670838055,6.716,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746670838252,55.56957986,148.9,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746670838858,31.8552,148.9,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746670839056,31.8552,148.9,148.81,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746670839259,5.67733088,148.88,148.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670839757,6.7185,148.84,148.8,36.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746670840858,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670841058,6.7181,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746670841253,29.66,148.86,148.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670842864,29.66,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746670843455,36.3776,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746670843661,36.3776,148.86,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670844462,6.7178,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670844761,29.66,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746670845562,29.66,148.86,148.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670846066,29.66,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746670847262,29.66,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746670847564,36.3775,148.86,148.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670847863,36.3775,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746670849265,36.3775,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670849468,6.7179,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670850266,36.3775,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746670852069,29.66,148.86,148.8,36.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746670852560,2.0572,148.85,148.8,36.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746670852762,2.0572,148.85,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746670852965,6.7184,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746670855169,8.7752,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746670857475,2.0572,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746670858172,8.775,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746670858371,8.775,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670859576,6.7183,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670860776,8.7752,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746670862375,8.7752,148.85,148.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670862376,2.0572,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746670862976,8.775,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746670863173,8.775,148.85,148.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670863378,2.0572,148.85,148.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746670863677,7.73453088,148.85,148.76,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746670863877,9.75903088,148.85,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746670864179,6.7199,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746670864376,9.75903088,148.85,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746670864578,2.0613,148.84,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746670864878,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746670865178,29.54,148.82,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670865376,35.21733088,148.82,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670865767,35.21733088,148.82,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746670865973,35.21733088,148.82,148.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746670866278,6.7198,148.81,148.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746670866481,35.21733088,148.82,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746670866970,6.72,148.8,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746670867169,35.21733088,148.82,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746670867479,6.7198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746670868178,6.7201,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746670868679,35.21733088,148.82,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746670869080,6.7199,148.81,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746670869980,6.7203,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670871477,35.21733088,148.82,148.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746670871779,35.21733088,148.82,148.72,180.84457398]
["bitfinex-derivatives","SOLF0:USTF0",1746670871976,6.7212,148.78,148.72,180.84457398]
["bitfinex-derivatives","SOLF0:USTF0",1746670872178,6.7212,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746670874384,6.7212,148.78,148.72,180.84457398]
["bitfinex-derivatives","SOLF0:USTF0",1746670875080,35.21733088,148.82,148.72,180.84457398]
["bitfinex-derivatives","SOLF0:USTF0",1746670875081,6.7207,148.79,148.72,180.84457398]
["bitfinex-derivatives","SOLF0:USTF0",1746670875280,29.54,148.82,148.72,180.84457398]
["bitfinex-derivatives","SOLF0:USTF0",1746670875483,6.7201,148.8,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746670875786,6.7201,148.8,148.72,186.52190486]
["bitfinex-derivatives","SOLF0:USTF0",1746670876086,6.7198,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746670876385,29.54,148.82,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746670876681,6.7201,148.8,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746670876884,29.54,148.82,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746670877087,29.54,148.82,148.72,186.52190486]
["bitfinex-derivatives","SOLF0:USTF0",1746670877387,36.2593,148.82,148.72,186.52190486]
["bitfinex-derivatives","SOLF0:USTF0",1746670877583,36.2593,148.82,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746670877784,36.2593,148.82,148.72,186.52190486]
["bitfinex-derivatives","SOLF0:USTF0",1746670878288,36.2593,148.82,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746670878487,6.7196,148.81,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746670879691,36.2593,148.82,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746670880080,36.2593,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746670883186,29.54,148.82,148.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746670883492,29.56,148.84,148.75,35.23733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670883691,29.56,148.84,148.76,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746670884393,2.0572,148.85,148.76,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746670884990,6.7184,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746670885692,6.7188,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746670885992,2.0572,148.85,148.76,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746670886287,2.0572,148.85,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746670886488,2.0846,148.84,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746670886684,29.56,148.83,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746670887895,6.7197,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746670888187,29.56,148.83,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746670888694,6.7199,148.81,148.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746670888995,6.7199,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746670889193,29.56,148.83,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746670889394,6.7201,148.8,148.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746670889694,6.7201,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746670890294,6.7201,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746670892198,6.7201,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746670893896,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746670895097,6.7202,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746670895295,2.164,148.82,148.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746670895499,29.56,148.83,148.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746670895797,29.56,148.83,148.75,35.23733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670895997,29.56,148.83,148.76,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746670896394,2.0572,148.85,148.76,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746670896602,2.1964,148.88,148.78,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670896795,6.7168,148.88,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746670898301,29.24,148.89,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746670898302,6.7169,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746670898594,6.7169,148.87,148.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746670898595,29.24,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746670898898,6.7167,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746670899099,29.24,148.89,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746670899399,6.7172,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746670902213,6.7172,148.87,148.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746670902402,6.7166,148.88,148.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746670903203,6.7166,148.88,148.84,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746670905303,6.7166,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746670905507,29.24,148.89,148.81,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670905708,29.24,148.89,148.82,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746670905908,35.9562,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670906210,29.24,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670907409,2.0816,148.9,148.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746670908509,2.0816,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746670909110,8.7972,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746670912308,2.0816,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746670913309,8.7971,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746670913811,2.0816,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746670914408,31.4111,148.95,148.84,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670914609,2.1911,148.95,148.84,7.76093088]
["bitfinex-derivatives","SOLF0:USTF0",1746670914809,31.4111,148.95,148.84,7.76093088]
["bitfinex-derivatives","SOLF0:USTF0",1746670915010,38.1245,148.95,148.84,7.76093088]
["bitfinex-derivatives","SOLF0:USTF0",1746670915209,29.22,148.95,148.84,7.76093088]
["bitfinex-derivatives","SOLF0:USTF0",1746670915417,29.22,148.95,148.87,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670915710,29.22,148.95,148.87,34.89733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670915916,29.22,148.95,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746670916117,29.22,148.95,148.88,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746670917517,6.7138,148.94,148.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746670917712,29.22,148.95,148.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746670918215,35.9335,148.95,148.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746670919117,35.9335,148.95,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746670919918,29.22,148.95,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746670920621,35.9336,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746670920821,29.22,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746670921016,29.22,148.95,148.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746670921223,35.03733088,148.98,148.88,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670921621,6.7131,148.96,148.88,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670922012,35.03733088,148.98,148.88,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670922213,41.74973088,148.98,148.88,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670922421,35.03733088,148.98,148.88,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670922722,35.03733088,148.98,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746670922915,6.7129,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746670923111,35.03733088,148.98,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746670923717,35.03733088,148.98,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746670924721,6.7131,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746670924923,6.7131,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746670925116,35.03733088,148.98,148.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746670925323,6.7134,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746670925624,35.03733088,148.98,148.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746670925924,6.7128,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746670926116,35.03733088,148.98,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746670926318,35.03733088,148.98,148.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746670926915,29.36,148.98,148.88,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746670927116,36.0719,148.98,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746670927616,29.36,148.98,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746670928320,6.4332,148.99,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670928623,2.1168,148.99,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670929119,8.8283,148.99,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670929422,8.8283,148.99,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746670929720,8.8283,148.99,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670930114,2.1168,148.99,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670930321,29.36,149.04,148.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670930521,31.4736,149.04,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746670930720,6.7106,149.01,148.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670931522,6.7106,149.01,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746670931723,5.67733088,149.03,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670931922,5.67733088,149.0,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670932123,6.7127,148.97,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670932323,4.2239,148.99,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670932526,2.1549,148.98,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670933228,6.7126,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746670933620,6.7126,148.97,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670933817,6.7126,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746670934021,8.867,148.98,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746670934221,2.1549,148.98,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670934728,6.7131,148.96,148.93,36.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746670934927,2.1549,148.98,148.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670935126,2.1549,148.98,148.9,212.1721911]
["bitfinex-derivatives","SOLF0:USTF0",1746670935925,2.1549,148.98,148.95,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746670936523,2.1549,148.98,148.9,212.1721911]
["bitfinex-derivatives","SOLF0:USTF0",1746670936819,8.8672,148.98,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746670937335,6.7124,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746670939127,8.867,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670939324,2.1549,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670941031,6.7124,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670941633,8.867,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670941929,2.1549,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670943032,8.867,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670943331,2.1549,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670944031,6.7124,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746670945032,2.1549,148.98,148.9,212.1721911]
["bitfinex-derivatives","SOLF0:USTF0",1746670945329,5.67733088,148.97,148.9,209.9948911]
["bitfinex-derivatives","SOLF0:USTF0",1746670945531,29.36,148.96,148.9,187.3500911]
["bitfinex-derivatives","SOLF0:USTF0",1746670945923,6.7143,148.93,148.9,187.3500911]
["bitfinex-derivatives","SOLF0:USTF0",1746670946332,6.7143,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746670946727,6.7139,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746670948229,6.7142,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746670948427,6.7142,148.93,148.9,187.3502911]
["bitfinex-derivatives","SOLF0:USTF0",1746670948622,5.67733088,148.94,148.9,180.6348911]
["bitfinex-derivatives","SOLF0:USTF0",1746670948830,5.67733088,148.94,148.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746670949525,6.7147,148.92,148.87,36.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746670949727,29.36,148.92,148.85,2.66964]
["bitfinex-derivatives","SOLF0:USTF0",1746670950532,6.7153,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746670951032,29.36,148.92,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670951332,2.1651,148.91,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670951933,6.7162,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670952131,6.7162,148.89,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670952132,7.84243088,148.91,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670952532,6.717,148.87,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670953334,6.7165,148.88,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670953533,6.7165,148.88,148.85,7.20014]
["bitfinex-derivatives","SOLF0:USTF0",1746670954634,6.7161,148.89,148.85,7.20014]
["bitfinex-derivatives","SOLF0:USTF0",1746670955134,6.7161,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670955335,7.84243088,148.91,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670955833,6.7158,148.9,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746670956030,2.1651,148.91,148.85,29.80254]
["bitfinex-derivatives","SOLF0:USTF0",1746670956935,2.1651,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746670957930,2.1651,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746670958229,2.1651,148.91,148.85,29.80254]
["bitfinex-derivatives","SOLF0:USTF0",1746670959937,2.1651,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746670960635,2.1651,148.91,148.85,29.80254]
["bitfinex-derivatives","SOLF0:USTF0",1746670962040,6.7161,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746670964241,6.7161,148.89,148.85,7.20014]
["bitfinex-derivatives","SOLF0:USTF0",1746670964441,6.7164,148.88,148.85,7.20014]
["bitfinex-derivatives","SOLF0:USTF0",1746670967046,6.717,148.87,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670967346,2.1651,148.91,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670967748,6.7162,148.89,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670968146,6.7165,148.88,148.85,7.20014]
["bitfinex-derivatives","SOLF0:USTF0",1746670969348,6.7162,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746670974052,2.1651,148.91,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670974448,8.8805,148.91,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670974848,2.1651,148.91,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670975053,6.7158,148.9,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746670976051,6.7158,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746670978455,6.7164,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746670979456,6.7165,148.88,148.85,7.20014]
["bitfinex-derivatives","SOLF0:USTF0",1746670981563,6.7169,148.87,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670982063,6.7163,148.89,148.85,7.20004]
["bitfinex-derivatives","SOLF0:USTF0",1746670982262,2.1651,148.91,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670983165,6.7158,148.9,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670983864,6.7158,148.9,148.86,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746670984066,6.716,148.89,148.86,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746670985868,6.716,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746670986069,29.36,148.92,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670986565,6.7153,148.91,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670987267,6.7153,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746670988168,29.36,148.92,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670989869,6.7156,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670990369,29.36,148.92,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670991471,6.7161,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746670993768,29.36,148.92,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670994269,5.67733088,148.9,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670994571,5.67733088,148.9,148.85,7.20024]
["bitfinex-derivatives","SOLF0:USTF0",1746670995471,6.7169,148.87,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746670998073,6.7166,148.88,148.85,7.20014]
["bitfinex-derivatives","SOLF0:USTF0",1746670999275,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746671000174,12.39303088,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746671000669,29.36,148.92,148.85,0.48254]
["bitfinex-derivatives","SOLF0:USTF0",1746671002274,36.0747,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746671002972,29.36,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746671003280,29.36,148.92,148.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671003574,29.36,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746671003775,6.7139,148.94,148.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671003977,31.2308,148.95,148.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671004178,31.2308,148.95,148.86,31.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746671004975,37.9443,148.95,148.86,31.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746671005473,31.2308,148.95,148.86,31.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746671006176,37.9443,148.95,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746671006479,31.2308,148.95,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746671006778,31.2308,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746671007173,31.2308,148.95,148.86,33.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746671007475,37.9442,148.95,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746671007872,31.2308,148.95,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746671008079,6.714,148.94,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746671008781,31.2308,148.95,148.86,33.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746671009280,6.7154,148.91,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746671009576,31.2308,148.95,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746671009775,6.7144,148.93,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746671009976,2.0908,148.95,148.86,33.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746671010281,23.75009706,149.02,148.91,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671010578,23.75009706,149.02,148.92,33.409]
["bitfinex-derivatives","SOLF0:USTF0",1746671010983,23.75009706,149.02,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746671011375,70.04339218,149.03,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746671011376,23.75009706,149.01,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746671011981,23.75009706,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746671014284,6.7101,149.02,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746671015884,6.7098,149.03,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746671016085,2.0932,149.04,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746671016282,2.0932,149.04,148.92,33.409]
["bitfinex-derivatives","SOLF0:USTF0",1746671016477,2.0932,149.04,148.94,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671016783,2.0932,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746671017284,8.8024,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746671017481,2.0932,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746671017687,2.0932,149.04,148.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671020787,2.0932,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746671020989,2.0932,149.04,148.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671021788,6.7102,149.02,148.98,35.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746671022188,2.0932,149.04,148.98,35.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746671022387,2.0932,149.04,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746671022589,2.0932,149.04,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746671023789,2.0932,149.04,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746671024189,2.0932,149.04,148.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671024486,6.711,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746671025089,6.7112,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746671025789,6.7107,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746671026494,6.7103,149.02,148.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671027092,6.7107,149.01,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746671027288,2.0932,149.04,148.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671027488,2.0096,149.03,148.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671028193,6.7109,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746671028495,2.0932,149.04,148.97,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671030193,2.0932,149.04,148.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671030394,2.0932,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746671030588,2.0932,149.04,148.97,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671032193,2.0932,149.04,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746671032593,8.8025,149.04,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746671032893,8.8025,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746671034398,2.0932,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746671035000,2.0932,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746671035202,2.0932,149.04,148.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671035393,31.1932,149.04,148.96,34.77733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671035599,31.1932,149.04,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671035794,4.181,149.03,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671037902,4.181,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746671038703,10.8907,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746671039203,10.8907,149.03,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746671039404,6.7104,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746671039605,4.181,149.03,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671039801,4.181,149.03,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746671040307,10.891,149.03,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746671041208,4.181,149.03,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746671041508,4.181,149.03,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671041709,6.7111,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746671042208,6.7108,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746671042808,6.7106,149.01,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746671043004,6.7106,149.01,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671043406,4.181,149.03,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746671043605,4.181,149.03,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671043808,6.7108,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746671044303,2.0932,149.04,148.97,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671044504,2.0932,149.04,148.97,7.70443088]
["bitfinex-derivatives","SOLF0:USTF0",1746671044807,29.1,149.08,148.97,7.70443088]
["bitfinex-derivatives","SOLF0:USTF0",1746671045010,36.96313088,149.08,148.97,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746671046109,5.67733088,149.05,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671046304,4.1899,149.04,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671046504,33.2899,149.04,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671046808,33.2899,149.04,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746671047012,33.2899,149.04,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671047307,6.711,149.01,148.96,35.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746671048109,2.0921,149.03,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746671048507,2.0921,149.03,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746671048905,2.0921,149.03,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671049106,2.0921,149.03,148.98,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746671049304,2.0921,149.03,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671049708,2.0921,149.03,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746671050311,29.1,149.08,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671050513,2.0145,149.07,148.97,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671050816,6.7088,149.05,148.97,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671051111,6.7088,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746671051414,2.0145,149.07,148.97,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671051711,6.7085,149.06,148.97,7.75083088]
["bitfinex-derivatives","SOLF0:USTF0",1746671052212,6.7085,149.06,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746671052512,6.7085,149.06,148.97,7.75083088]
["bitfinex-derivatives","SOLF0:USTF0",1746671052813,6.7085,149.06,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746671053417,6.7089,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746671053612,2.0145,149.07,148.97,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746671054208,2.0145,149.07,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671054609,2.0145,149.07,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746671054814,2.0145,149.07,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671055114,6.7102,149.02,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671055916,6.7098,149.03,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746671056214,29.1,149.04,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671056416,6.7104,149.02,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746671056715,29.1,149.04,148.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671056916,6.711,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746671057718,6.7111,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746671058421,5.67733088,149.02,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746671058919,2.1172,149.01,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746671059118,6.7118,148.99,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746671059921,6.7118,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746671060514,2.1172,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746671060818,31.1573,149.03,148.94,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671061021,35.8098,149.03,148.94,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671061215,35.8098,149.03,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746671061416,29.1,149.03,148.94,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671061816,29.1,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746671062219,6.7088,149.05,148.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671062418,6.7088,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746671063323,6.7093,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746671063523,6.7093,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746671064118,29.1,149.06,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746671064623,6.7099,149.03,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746671064824,29.1,149.06,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746671065225,6.7101,149.03,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746671065418,6.7101,149.03,148.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671065725,6.7101,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746671067528,29.1,149.06,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746671067931,29.1,149.06,148.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671068231,29.1,149.06,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746671068527,29.1,149.06,148.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671068732,29.1,149.06,148.94,34.77733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671069834,6.7108,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746671070028,29.1,149.06,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746671070535,6.7108,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746671071238,6.7108,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746671072034,6.7108,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746671072234,29.1,149.06,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746671073138,6.7111,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746671073836,6.7111,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746671075034,6.7111,149.0,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746671075236,6.7117,148.99,148.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746671075635,6.7126,148.97,148.94,35.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746671076136,5.67733088,149.01,148.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746671076529,5.67733088,149.01,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746671076730,5.67733088,149.01,148.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746671076931,6.7122,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746671077131,6.7122,148.98,148.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746671077430,5.67733088,149.01,148.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746671078636,5.67733088,149.01,148.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671079240,6.7136,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746671080139,6.713,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746671081736,35.9122,148.98,148.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671082736,35.4985,149.03,148.92,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671082943,35.4985,149.03,148.95,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671083134,35.4985,149.03,148.95,34.87733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671083439,6.7102,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746671084036,42.2083,149.03,148.95,34.87733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671084241,95.00038827,149.08,148.95,34.87733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671084437,2.0319,149.08,148.98,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671084638,2.0319,149.08,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746671084837,2.0319,149.08,149.01,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671085034,52.95009706,149.09,149.01,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671085235,52.95009706,149.09,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746671085431,52.95009706,149.09,149.01,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671085740,52.95009706,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746671086844,52.95009706,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746671087042,52.95009706,149.09,149.02,5.67733088]
["bitfinex-derivatives","SOLF0:USTF0",1746671087441,52.95009706,149.09,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671087838,29.2,149.09,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671088039,29.2,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746671089935,29.2,149.09,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746671090942,35.9074,149.09,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746671092443,29.2,149.09,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746671093247,35.9071,149.09,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746671094347,6.7078,149.08,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746671094544,31.2119,149.12,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671095047,6.7068,149.1,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671095346,31.2119,149.12,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671095942,6.7062,149.11,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671096140,31.2119,149.12,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671096946,6.7066,149.1,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746671098248,31.2119,149.12,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671098444,6.7062,149.11,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746671099446,6.7065,149.1,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746671099851,6.7065,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746671101551,6.7076,149.08,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746671101751,2.1246,149.11,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671102045,6.7072,149.09,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671102547,6.7066,149.1,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671102954,2.1246,149.11,149.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671103148,8.831,149.11,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746671104153,6.7066,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746671104354,6.7066,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746671106752,6.7066,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746671107254,6.7066,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746671109256,6.7062,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746671109660,6.7062,149.11,149.02,5.66968635]
["bitfinex-derivatives","SOLF0:USTF0",1746671109661,31.4016,149.16,149.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746671109857,6.7046,149.15,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746671110058,33.5833,149.16,149.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746671110258,40.2874,149.16,149.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746671110557,40.2874,149.16,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746671111159,33.5833,149.16,149.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746671111858,33.5833,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746671112158,40.2871,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746671112756,6.7043,149.15,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746671112955,6.7043,149.15,149.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746671113163,31.4017,149.16,149.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746671113559,31.4017,149.16,149.07,29.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746671114461,6.7046,149.15,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746671115562,6.7046,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746671115861,6.7046,149.15,149.07,29.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746671116161,6.7046,149.15,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746671116461,6.7046,149.15,149.07,29.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746671117060,38.1056,149.16,149.07,29.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746671117259,31.4017,149.16,149.07,29.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746671117459,31.4017,149.16,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746671118163,6.7044,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746671118358,31.4017,149.16,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746671118661,38.1057,149.16,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746671119462,31.4017,149.16,149.07,29.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746671119856,29.22,149.16,149.13,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746671120060,6.7035,149.17,149.13,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746671120363,6.7033,149.18,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746671120757,6.7033,149.18,149.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671121562,35.9026,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746671121760,31.1998,149.21,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746671121960,6.7023,149.2,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746671124864,6.7026,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746671125759,31.1998,149.21,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746671125964,1.9998,149.21,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746671126167,1.9998,149.21,149.12,9.83128635]
["bitfinex-derivatives","SOLF0:USTF0",1746671126470,8.7016,149.21,149.17,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746671127162,2.188,149.23,149.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671127363,29.2,149.27,149.15,34.86968635]
["bitfinex-derivatives","SOLF0:USTF0",1746671127769,6.6999,149.25,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746671128964,29.2,149.27,149.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671129562,6.6993,149.26,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746671130170,35.899,149.27,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746671130368,2.0375,149.28,149.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671130564,23.75009706,149.33,149.21,5.66968635]
["bitfinex-derivatives","SOLF0:USTF0",1746671130967,23.75009706,149.33,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746671131469,6.6969,149.32,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746671131670,23.75009706,149.33,149.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671132071,23.75009706,149.33,149.28,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746671132467,29.41978341,149.33,149.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671132866,4.2165,149.32,149.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671133371,5.66968635,149.3,149.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671133672,6.6992,149.27,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746671134069,34.84968635,149.3,149.2,610.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746671135068,6.6981,149.29,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746671135264,6.6981,149.29,149.2,610.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746671135470,34.84968635,149.3,149.2,608.58]
["bitfinex-derivatives","SOLF0:USTF0",1746671135969,6.6986,149.28,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746671136171,34.84968635,149.3,149.2,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671137873,29.18,149.3,149.2,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671138772,6.6986,149.28,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746671138970,29.18,149.3,149.2,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671139470,29.18,149.3,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746671139870,6.6997,149.26,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746671140072,32.5737,149.25,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746671140571,32.5737,149.25,149.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671141072,32.5737,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746671141271,2.1537,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746671141872,2.1537,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746671143367,2.1537,149.25,149.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671143974,2.1537,149.25,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746671144170,8.8536,149.25,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746671144370,2.1537,149.25,149.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671145272,2.1537,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746671146973,8.8538,149.25,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746671147163,8.8538,149.25,149.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671148369,8.8538,149.25,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746671148869,8.8538,149.25,149.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671149475,8.8538,149.25,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746671152374,6.7003,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746671152771,2.1537,149.25,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746671152975,2.1537,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746671154074,2.1537,149.25,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746671154270,2.1537,149.25,149.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671154668,6.6976,149.3,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746671154871,2.114,149.31,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746671155374,2.114,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746671155775,8.8111,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746671156477,32.534,149.31,149.22,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671156876,32.534,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746671157477,39.2312,149.31,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746671157872,39.2312,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746671158071,39.2312,149.31,149.22,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671158775,32.534,149.31,149.22,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671160875,30.4,149.34,149.22,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671161074,32.407,149.34,149.23,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671161572,2.0098,149.37,149.26,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671161780,2.0098,149.37,149.27,34.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746671161983,25.75709706,149.38,149.27,34.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746671161984,25.75709706,149.38,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746671162280,25.75709706,149.38,149.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746671162681,32.45119706,149.38,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746671162974,25.75709706,149.38,149.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746671163281,25.75709706,149.38,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746671163481,25.75709706,149.38,149.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746671163683,23.75009706,149.38,149.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746671164480,23.75009706,149.38,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746671165380,32.5227,149.41,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746671165580,39.2154,149.41,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746671165882,32.5227,149.41,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746671166181,30.4,149.41,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746671166781,2.1851,149.43,149.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671167179,8.877,149.43,149.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671167383,2.1851,149.43,149.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671167779,23.75009706,149.45,149.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671168288,6.6902,149.47,149.4,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746671168489,32.8345,149.48,149.4,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746671168682,32.8345,149.48,149.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671168883,6.6907,149.46,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746671169386,6.69,149.47,149.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671169683,32.8345,149.48,149.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671170387,6.6909,149.45,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746671170587,6.6909,149.45,149.4,37.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746671171088,6.6909,149.45,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746671171282,32.8345,149.48,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746671171487,32.8345,149.48,149.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671171884,6.6911,149.45,149.4,37.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746671172083,32.8345,149.48,149.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671172289,9.05002194,149.44,149.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671172485,35.1811,149.43,149.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671172990,6.6933,149.4,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746671173190,6.6933,149.4,149.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671173687,6.6933,149.4,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746671173882,6.6933,149.4,149.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671174087,35.1811,149.43,149.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671174888,6.6925,149.42,149.37,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746671175081,35.1811,149.43,149.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746671175586,30.8,149.46,149.34,39.87002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671175886,4.1196,149.47,149.34,39.87002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671176086,6.691,149.45,149.34,39.87002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671176491,6.691,149.45,149.4,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746671176782,6.6905,149.46,149.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746671177288,6.6905,149.46,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746671177489,6.6909,149.45,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746671177789,4.1196,149.47,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746671178191,6.6912,149.45,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746671178491,4.1196,149.47,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746671178790,6.6909,149.45,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746671179289,6.6914,149.44,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746671179591,4.1196,149.47,149.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746671180388,10.8098,149.47,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746671180790,6.6902,149.47,149.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746671180985,8.7041,149.48,149.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746671181188,8.7041,149.48,149.4,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746671181590,8.704,149.48,149.44,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746671181987,2.0145,149.48,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746671183793,2.0145,149.48,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746671185293,2.0145,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746671185493,2.0794,149.51,149.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746671186193,6.6886,149.5,149.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746671186390,6.6886,149.5,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746671186893,2.0794,149.51,149.45,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746671187397,6.6899,149.48,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746671187897,6.6899,149.48,149.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746671188089,6.6899,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746671188289,6.6892,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746671188492,6.6892,149.49,149.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746671188493,2.0794,149.51,149.4,35.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746671188695,2.0794,149.51,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746671188891,6.6909,149.45,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746671189697,6.6905,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746671190096,6.6905,149.46,149.4,32.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746671190297,6.6909,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746671190796,6.6906,149.46,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746671190996,6.6906,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746671193296,6.6906,149.46,149.4,32.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746671193492,6.6906,149.46,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746671193896,2.0073,149.47,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746671194295,2.0073,149.47,149.4,32.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746671196098,6.6911,149.45,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746671196599,9.05002194,149.46,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746671196799,11.21182194,149.46,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746671197097,2.138,149.45,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746671197297,6.6925,149.42,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746671197598,30.2,149.44,149.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671198100,30.2,149.44,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746671198900,30.2,149.44,149.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671199096,38.8973,149.47,149.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671199301,32.2073,149.47,149.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671200099,38.8973,149.47,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746671200499,32.2073,149.47,149.37,32.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746671201594,4.209,149.51,149.38,13.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746671201800,36.5438,149.51,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746671202199,36.5438,149.51,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671202399,36.5438,149.51,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746671202900,6.6891,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746671203100,36.5438,149.51,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671204101,6.6891,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746671204301,36.5438,149.51,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671204696,6.6895,149.48,149.44,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746671204901,6.6895,149.48,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671205304,6.6895,149.48,149.45,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746671205603,36.5438,149.51,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671205799,36.5438,149.51,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746671206199,43.2322,149.51,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671206801,6.6886,149.5,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671206999,32.3348,149.51,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671207201,2.1348,149.51,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671207503,2.1348,149.51,149.47,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746671207801,2.1348,149.51,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671208001,8.8229,149.51,149.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671208202,8.8229,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746671208700,2.1348,149.51,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746671208901,4.1443,149.55,149.48,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671209204,25.79629706,149.57,149.48,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671209702,23.75009706,149.57,149.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746671209907,23.75009706,149.57,149.49,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746671210300,23.75009706,149.57,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746671210604,23.75009706,149.57,149.53,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671210806,23.75009706,149.57,149.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671211010,2.0462,149.62,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746671211405,2.0462,149.62,149.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671212208,2.0462,149.62,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746671212209,6.6848,149.59,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746671212404,2.0462,149.62,149.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671212706,6.6852,149.58,149.54,36.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746671212907,6.6852,149.58,149.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671213411,2.0462,149.62,149.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671213908,6.6857,149.57,149.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746671214106,6.6857,149.57,149.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671214308,6.6857,149.57,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746671214711,6.6851,149.58,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746671214904,2.0462,149.62,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746671215212,6.6858,149.57,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746671215509,30.18,149.58,149.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671215706,30.18,149.58,149.51,36.868]
["bitfinex-derivatives","SOLF0:USTF0",1746671216406,30.18,149.58,149.46,179.95285413]
["bitfinex-derivatives","SOLF0:USTF0",1746671216612,9.05002194,149.56,149.46,210.13285413]
["bitfinex-derivatives","SOLF0:USTF0",1746671216813,2.1817,149.55,149.46,179.95285413]
["bitfinex-derivatives","SOLF0:USTF0",1746671217006,30.18,149.54,149.46,186.64325413]
["bitfinex-derivatives","SOLF0:USTF0",1746671217210,30.18,149.54,149.46,179.95285413]
["bitfinex-derivatives","SOLF0:USTF0",1746671217709,30.18,149.54,149.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671218115,6.6879,149.52,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746671218314,30.18,149.54,149.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671218612,30.18,149.54,149.46,186.64305413]
["bitfinex-derivatives","SOLF0:USTF0",1746671219116,6.6893,149.49,149.46,179.95285413]
["bitfinex-derivatives","SOLF0:USTF0",1746671219814,6.6893,149.49,149.46,186.64315413]
["bitfinex-derivatives","SOLF0:USTF0",1746671220015,6.6893,149.49,149.46,179.95285413]
["bitfinex-derivatives","SOLF0:USTF0",1746671221017,6.6895,149.48,149.46,179.95285413]
["bitfinex-derivatives","SOLF0:USTF0",1746671221519,30.18,149.54,149.44,36.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746671222118,6.6898,149.48,149.44,36.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746671222315,30.18,149.54,149.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671222721,6.6884,149.51,149.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671222921,30.18,149.54,149.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671223122,30.18,149.54,149.45,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746671223318,30.18,149.54,149.48,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746671223620,30.18,149.54,149.45,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746671223822,6.687,149.54,149.45,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746671224019,6.687,149.54,149.45,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746671224424,8.8681,149.55,149.45,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746671224724,34.2737,149.57,149.45,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746671224925,36.8658,149.57,149.47,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671225221,6.6858,149.57,149.48,32.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746671225823,6.6851,149.58,149.48,32.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746671226018,30.18,149.6,149.48,32.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746671226419,6.6848,149.59,149.48,32.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746671226817,6.6848,149.59,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746671227125,30.18,149.6,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671227323,2.0669,149.61,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671227822,6.6848,149.59,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746671228120,2.0669,149.61,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671229018,6.6849,149.59,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746671229718,6.6849,149.59,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746671229925,6.6843,149.6,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746671230122,2.0669,149.61,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671230520,8.7509,149.61,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746671231124,6.6842,149.6,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746671233428,2.0669,149.61,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671234116,6.6849,149.59,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746671234521,2.0669,149.61,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671234522,30.14,149.63,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671234721,32.1815,149.63,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671235124,32.1815,149.63,149.58,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746671235523,32.1815,149.63,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671236122,2.0415,149.63,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671236427,30.14,149.68,149.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671236630,30.14,149.68,149.55,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746671236823,6.6818,149.66,149.55,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746671237228,6.6819,149.65,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746671237424,6.2613,149.69,149.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671237624,6.2613,149.69,149.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671237824,30.14,149.7,149.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671238024,23.75009706,149.71,149.6,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671238427,23.75009706,149.71,149.62,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671238726,23.75009706,149.71,149.63,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746671238935,30.42939706,149.71,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746671239230,30.42939706,149.71,149.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671239727,30.42939706,149.71,149.67,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746671239927,23.75009706,149.71,149.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671240127,23.75009706,149.71,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671240329,23.75009706,149.71,149.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746671241332,2.1865,149.77,149.65,0.3484]
["bitfinex-derivatives","SOLF0:USTF0",1746671241527,8.8631,149.77,149.65,9.39842194]
["bitfinex-derivatives","SOLF0:USTF0",1746671241726,6.6766,149.77,149.65,9.39842194]
["bitfinex-derivatives","SOLF0:USTF0",1746671242125,8.8617,149.8,149.65,9.39842194]
["bitfinex-derivatives","SOLF0:USTF0",1746671242330,8.8617,149.8,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746671242524,53.87009706,149.82,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746671242725,6.6748,149.81,149.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671242927,6.6748,149.81,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746671243531,6.6748,149.81,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746671243937,23.75009706,149.82,149.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746671244231,23.75009706,149.82,149.75,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746671244733,2.1484,149.84,149.74,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746671245126,11.19842194,149.84,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746671245331,9.05002194,149.81,149.7,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746671245526,6.6774,149.76,149.7,32.2908]
["bitfinex-derivatives","SOLF0:USTF0",1746671245727,6.6774,149.76,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746671245925,30.12,149.8,149.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671246129,30.12,149.8,149.59,22.41872194]
["bitfinex-derivatives","SOLF0:USTF0",1746671246130,9.05002194,149.78,149.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671246435,9.05002194,149.75,149.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671246625,6.68,149.7,149.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671246825,30.12,149.74,149.66,8.01766242]
["bitfinex-derivatives","SOLF0:USTF0",1746671247029,2.0959,149.73,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671247536,6.6791,149.72,149.67,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746671247933,6.6791,149.72,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671248233,2.0959,149.73,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671248644,6.68,149.7,149.66,8.01766242]
["bitfinex-derivatives","SOLF0:USTF0",1746671248936,2.0959,149.73,149.66,8.01766242]
["bitfinex-derivatives","SOLF0:USTF0",1746671249135,6.68,149.7,149.66,8.01746242]
["bitfinex-derivatives","SOLF0:USTF0",1746671249326,2.0959,149.73,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671249633,6.6789,149.72,149.68,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746671249833,2.0959,149.73,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671250131,30.12,149.75,149.66,31.45636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671250634,36.7975,149.75,149.66,31.45636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671251138,6.6781,149.74,149.66,31.45636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671251329,30.12,149.75,149.66,31.45636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671252428,2.1242,149.74,149.66,31.45636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671253338,2.1242,149.74,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746671253839,6.6794,149.71,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746671254340,6.6797,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746671254537,2.1242,149.74,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746671254840,2.1242,149.74,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671255639,8.8024,149.74,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746671255839,2.1242,149.74,149.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671256143,6.6786,149.73,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746671256346,2.1242,149.74,149.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671256638,2.1242,149.74,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671256943,2.1242,149.74,149.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671257138,2.1242,149.74,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746671257441,30.12,149.75,149.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671257942,6.6785,149.73,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746671258142,30.12,149.75,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746671258637,30.12,149.75,149.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671259041,6.6781,149.74,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746671259342,30.12,149.75,149.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746671259542,30.12,149.75,149.67,32.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746671259745,30.12,149.75,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746671260041,30.12,149.75,149.67,32.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746671260241,6.6782,149.74,149.7,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746671260641,30.12,149.75,149.67,32.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746671261944,1.9964,149.77,149.68,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671262247,1.9964,149.77,149.69,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746671262544,32.7672,149.8,149.69,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746671263344,6.6765,149.77,149.73,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746671263544,32.7672,149.8,149.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671263943,6.6758,149.79,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746671264339,32.7672,149.8,149.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671264540,2.0746,149.79,149.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671265043,6.6762,149.78,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746671266146,8.7504,149.79,149.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671266349,2.0403,149.81,149.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671266849,8.7155,149.81,149.77,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746671267245,2.0403,149.81,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746671267547,2.0403,149.81,149.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671267939,1.9946,149.8,149.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671268143,30.68,149.79,149.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671268338,30.68,149.79,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746671268847,37.3559,149.79,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746671269142,30.68,149.79,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746671269546,6.6763,149.78,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746671269749,6.6763,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746671269947,30.68,149.79,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746671270250,6.6764,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746671270446,30.68,149.79,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671270741,6.6777,149.75,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671270949,2.0207,149.77,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746671271149,2.0207,149.77,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671271450,2.0207,149.77,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746671271950,2.0207,149.77,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671272150,2.0207,149.77,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746671272151,6.6771,149.76,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746671272353,2.0207,149.77,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671273451,6.6779,149.74,149.71,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746671274648,2.0207,149.77,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746671275154,6.6782,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746671277353,2.0207,149.77,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671277956,2.0207,149.77,149.7,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746671278756,6.6786,149.73,149.7,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746671279356,6.6786,149.73,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746671279554,6.6786,149.73,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671280553,6.6786,149.73,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746671282160,6.6781,149.74,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746671282358,30.68,149.75,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671282858,6.678,149.74,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746671283162,30.68,149.75,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671283356,30.68,149.75,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746671283555,2.0207,149.77,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671283958,6.677,149.76,149.68,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671284460,2.0207,149.77,149.68,39.73002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671284761,30.68,149.78,149.69,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746671284952,30.68,149.78,149.69,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746671285157,30.68,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746671285456,1.9946,149.8,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746671285656,6.6759,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746671285864,1.9946,149.8,149.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671286160,2.0403,149.81,149.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671286661,23.75009706,149.83,149.74,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671286858,30.42409706,149.83,149.74,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671287560,30.42409706,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746671288265,23.75009706,149.83,149.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671289156,1.9878,149.85,149.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671289462,6.674,149.83,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746671289961,6.6741,149.83,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746671290163,1.9878,149.85,149.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671290462,6.6741,149.83,149.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671290662,6.6741,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746671290867,6.6741,149.83,149.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671291161,30.7,149.87,149.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671291354,4.292,149.89,149.77,39.75002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671291852,4.292,149.89,149.84,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746671292356,6.6719,149.88,149.84,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746671292755,6.6719,149.88,149.82,37.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746671292963,4.292,149.89,149.82,37.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746671293369,4.292,149.89,149.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671293566,6.6721,149.87,149.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671293865,4.292,149.89,149.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671294066,4.292,149.89,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746671294365,4.292,149.89,149.79,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671294568,13.34202194,149.89,149.76,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746671294761,13.34202194,149.89,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671294961,6.6745,149.82,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746671295160,30.68,149.85,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671295362,6.6752,149.81,149.77,37.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746671295564,4.292,149.89,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671295864,30.68,149.88,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671296564,6.6728,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746671296765,30.68,149.88,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671297067,6.6731,149.85,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746671297367,30.68,149.88,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746671297568,30.68,149.88,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746671297769,2.1238,149.87,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671297969,6.6747,149.82,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671298172,2.1238,149.87,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671298468,6.675,149.81,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671298665,30.68,149.84,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671299268,2.1432,149.83,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746671299468,2.1432,149.83,149.73,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671299670,1.9855,149.82,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746671299968,1.9855,149.82,149.73,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671300468,30.68,149.84,149.73,39.73002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671300771,37.3535,149.84,149.74,0.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746671300972,1.9855,149.86,149.74,0.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746671301572,6.6732,149.85,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746671301766,6.6732,149.85,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671302071,1.9855,149.86,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671302668,6.6738,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746671303172,6.6738,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746671303373,6.6736,149.84,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671303574,1.9855,149.86,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671303967,32.8566,149.9,149.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671304173,32.8566,149.9,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746671304669,32.8566,149.9,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671305072,6.6717,149.88,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671305373,32.8566,149.9,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671305573,6.6715,149.89,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671305967,6.6715,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746671306272,39.5275,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746671306472,37.3509,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746671306872,30.68,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746671307076,30.68,149.9,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746671307475,30.68,149.9,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746671307976,4.0487,149.92,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671308174,6.6709,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746671308374,4.0487,149.92,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671308875,6.6712,149.89,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671309976,6.6708,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746671310167,4.0487,149.92,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671310371,4.0487,149.92,149.84,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746671310672,6.6721,149.87,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671310873,6.6721,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746671311371,6.6721,149.87,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671312568,37.3517,149.88,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671313075,37.3517,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746671313471,37.3517,149.88,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671313671,30.68,149.88,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671314777,34.7287,149.92,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671314984,32.6658,149.92,149.81,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671315279,1.9858,149.92,149.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671315584,63.33359218,149.98,149.83,10.38486809]
["bitfinex-derivatives","SOLF0:USTF0",1746671315785,63.33359218,149.98,149.84,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746671315986,63.33359218,149.98,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671316180,60.72599706,149.99,149.85,32.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746671316588,9.05002194,149.98,149.85,32.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746671316981,6.6689,149.95,149.85,32.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746671317185,37.8689,149.95,149.85,32.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746671317488,31.2,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746671318989,6.669,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746671320089,6.669,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746671320289,6.6696,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746671321487,6.6691,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746671322193,6.6695,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746671322487,31.2,149.95,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671322688,6.6696,149.93,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671323292,6.6698,149.92,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671323492,31.2,149.95,149.89,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746671323792,31.2,149.95,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671323992,31.2,149.95,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746671324391,6.6706,149.91,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746671324693,6.6706,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746671325795,6.6699,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746671325987,6.6699,149.92,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671326184,31.2,149.95,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671326489,6.6697,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746671327293,31.2,149.95,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671328093,37.8686,149.95,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671328590,31.2,149.95,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671328892,31.18,149.98,149.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746671329298,6.6684,149.96,149.85,39.73002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671330095,6.6684,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746671330595,31.18,149.98,149.9,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671330596,37.8475,149.98,149.9,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671330795,31.18,149.98,149.9,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671331197,6.6678,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746671331397,6.2959,149.99,149.9,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671331890,6.2959,149.99,149.89,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746671332094,9.05002194,149.98,149.85,607.8]
["bitfinex-derivatives","SOLF0:USTF0",1746671332289,6.2959,149.99,149.85,616.85002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671332601,6.2959,149.99,149.86,1.33457894]
["bitfinex-derivatives","SOLF0:USTF0",1746671332897,6.6679,149.97,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746671333094,6.2959,149.99,149.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671334197,6.6679,149.97,149.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671334700,6.6679,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746671334896,6.6679,149.97,149.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671335299,6.6679,149.97,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746671335600,6.6679,149.97,149.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671335902,6.6679,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746671336304,6.6679,149.97,149.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671336504,6.2959,149.99,149.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671337101,6.2959,149.99,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746671337298,6.2959,149.99,149.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671338904,6.2959,149.99,149.91,37.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746671339207,6.2959,149.99,149.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671339505,6.6685,149.95,149.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671341006,6.6685,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746671342112,6.6691,149.94,149.91,37.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746671342310,6.2959,149.99,149.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671342810,6.6692,149.94,149.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746671343016,6.6692,149.94,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671343514,6.2959,149.99,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671344011,6.669,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746671344408,6.2959,149.99,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671344613,6.6693,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746671344810,6.6693,149.94,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671345015,31.18,149.96,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671345204,6.6688,149.95,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746671345505,31.18,149.96,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746671345916,31.18,149.96,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671346414,6.6691,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746671346918,31.18,149.96,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671347114,6.6691,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746671347416,31.18,149.96,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671347616,6.6686,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746671347816,31.18,149.96,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671348117,37.8481,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746671348309,31.18,149.96,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671349317,37.8484,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746671349512,31.18,149.96,149.88,31.1146365]
["bitfinex-derivatives","SOLF0:USTF0",1746671349712,31.18,149.96,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746671350213,6.6692,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746671350813,31.18,149.96,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746671351118,31.18,149.96,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746671351321,31.18,149.96,149.86,1.33457894]
["bitfinex-derivatives","SOLF0:USTF0",1746671351517,9.05002194,149.95,149.86,1.33457894]
["bitfinex-derivatives","SOLF0:USTF0",1746671351722,10.24535844,149.95,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746671352022,1.1953365,149.94,149.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671352221,31.18,149.96,149.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671352422,6.6706,149.91,149.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671352827,6.6706,149.91,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746671353129,6.6699,149.92,149.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671353622,6.6696,149.93,149.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671354523,6.6691,149.94,149.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671354822,31.18,149.96,149.83,0.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746671355222,6.6696,149.93,149.83,9.38582194]
["bitfinex-derivatives","SOLF0:USTF0",1746671355424,6.6696,149.93,149.84,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746671355623,6.6696,149.93,149.85,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746671355923,6.6696,149.93,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746671356328,6.6699,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746671356623,31.18,149.96,149.86,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671357024,6.6712,149.9,149.86,37.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746671357226,25.82949706,149.98,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671357227,31.26,149.92,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671357426,4.1301,149.89,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671357826,6.6736,149.84,149.79,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746671358223,6.6736,149.84,149.79,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746671358425,6.6739,149.83,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671358725,31.26,149.86,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671359129,6.6738,149.83,149.79,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746671359329,6.6738,149.83,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671359630,6.673,149.85,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746671359927,31.26,149.86,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746671360127,31.26,149.86,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671360327,6.6737,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746671360632,6.6737,149.84,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671361430,6.6731,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746671362428,6.6734,149.84,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671362637,31.26,149.86,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671362927,6.6737,149.84,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671363141,31.26,149.86,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746671363341,31.26,149.86,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671363541,6.6746,149.82,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671363742,31.26,149.86,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671364245,6.6739,149.83,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746671364542,31.26,149.86,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671365343,6.6733,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746671365545,31.26,149.86,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671365840,6.6737,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746671366042,31.26,149.86,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671366339,6.6738,149.83,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746671366544,31.26,149.86,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746671366843,31.26,149.86,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671367048,6.6744,149.82,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671367444,6.6744,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746671368544,6.6749,149.81,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746671369346,6.6749,149.81,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746671369644,6.6749,149.81,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671370040,2.0656,149.85,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671370346,9.05002194,149.84,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671370644,6.6748,149.81,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746671370946,2.0318,149.83,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671371441,8.7059,149.83,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671371741,6.6744,149.82,149.79,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746671371941,2.0656,149.85,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671372444,6.6743,149.82,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671372646,6.6743,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746671372846,2.0656,149.85,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746671373051,6.6746,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746671373350,2.0656,149.85,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746671373852,2.0656,149.85,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746671374046,6.6741,149.83,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746671374346,2.0656,149.85,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746671374547,6.6743,149.83,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746671374741,2.0656,149.85,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671375048,6.6737,149.84,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671375547,6.6737,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746671375846,8.7387,149.85,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671376249,8.7387,149.85,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746671376440,6.6731,149.85,149.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746671376645,6.6731,149.85,149.77,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746671376849,31.26,149.86,149.77,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746671377351,6.6737,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746671377847,6.6739,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746671378248,31.26,149.86,149.77,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746671378649,6.6736,149.84,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746671378852,31.26,149.86,149.77,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746671379150,2.0318,149.88,149.77,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746671379450,2.0318,149.88,149.78,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746671379645,6.6725,149.87,149.78,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746671379845,2.0318,149.88,149.78,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746671380949,8.7037,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746671381549,2.0318,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746671381950,2.0318,149.88,149.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671382151,8.7037,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746671382350,2.0318,149.88,149.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671382946,2.1873,149.92,149.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671383154,4.1916,149.92,149.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671383753,2.0043,149.92,149.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671383949,2.0043,149.92,149.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746671384155,6.6703,149.91,149.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746671384456,2.0043,149.92,149.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746671384758,8.6744,149.92,149.88,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746671385053,8.6744,149.92,149.83,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746671385250,38.2095,149.93,149.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671385553,38.2095,149.93,149.84,33.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746671385755,31.54,149.93,149.84,33.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746671386955,6.6698,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671387553,38.2095,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671387753,31.54,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746671387956,35.707,149.96,149.84,33.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746671388254,35.707,149.96,149.84,33.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746671389055,35.707,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746671389355,35.707,149.96,149.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671389551,42.3753,149.96,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746671389756,35.707,149.96,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746671390556,6.669,149.94,149.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671391658,6.669,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746671392353,6.6698,149.93,149.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671392561,35.707,149.96,149.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671392760,35.707,149.96,149.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671392960,6.6702,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746671393166,35.707,149.96,149.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671393461,2.1638,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746671393955,2.1638,149.96,149.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671394260,31.54,149.99,149.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671394561,33.543,149.99,149.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671395259,6.6677,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746671395661,33.543,149.99,149.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671395861,6.6683,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746671396060,4.0344,149.98,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746671396360,6.6685,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746671396560,4.0344,149.98,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746671397660,4.0344,149.98,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746671397961,6.6683,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746671399062,6.6683,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746671399258,4.0344,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746671399862,6.6679,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746671400159,4.0344,149.98,149.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671400564,9.05002194,149.96,149.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671400758,31.52,149.95,149.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671401165,6.6682,149.96,149.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671401361,35.5544,149.98,149.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671401557,6.6676,149.97,149.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746671401862,2.003,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746671402164,1e-08,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746671402562,1e-08,150.0,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746671403272,1e-08,150.0,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746671414167,1e-08,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746671414470,1e-08,150.0,149.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746671415468,1e-08,150.0,149.94,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671416466,1e-08,150.0,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746671418570,1e-08,150.0,149.99,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1746671418969,1e-08,150.0,149.99,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746671419771,2.0874,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746671419972,36.0768,150.13,150.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671420175,38.2322,150.13,150.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671420471,6.6616,150.11,150.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671420870,38.2322,150.13,150.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671421577,6.6626,150.09,150.03,38.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746671421779,6.6626,150.09,150.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671421978,38.2322,150.13,150.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671422180,6.6639,150.06,150.0,38.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746671422377,1.19415413,150.12,150.0,38.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746671422378,31.98,150.09,150.0,38.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746671422976,31.98,150.09,150.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746671423174,31.98,150.09,149.95,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746671423379,6.6652,150.03,149.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746671424381,6.6654,150.02,149.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746671424575,31.98,150.05,149.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746671424876,6.666,150.01,149.97,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746671425174,6.2236,150.04,149.94,179.36068467]
["bitfinex-derivatives","SOLF0:USTF0",1746671425881,6.2236,150.04,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746671426181,6.2236,150.04,149.94,179.36068467]
["bitfinex-derivatives","SOLF0:USTF0",1746671426476,6.6655,150.02,149.94,179.36068467]
["bitfinex-derivatives","SOLF0:USTF0",1746671426678,6.2236,150.04,149.94,179.36068467]
["bitfinex-derivatives","SOLF0:USTF0",1746671426881,2.1774,150.04,149.96,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671427081,2.1774,150.04,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746671427478,36.0262,150.08,150.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746671427670,23.75009706,150.09,150.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746671428175,30.41239706,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746671428480,23.75009706,150.09,150.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746671428784,23.75009706,150.09,149.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671429172,6.6628,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746671429983,6.6624,150.09,149.98,41.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671430183,6.6624,150.09,149.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746671430484,34.0206,150.1,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746671430886,34.0206,150.1,149.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671431285,6.6648,150.04,149.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671431586,31.98,150.06,149.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671432182,31.98,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671432381,31.98,150.09,149.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671432683,6.6633,150.07,149.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671433191,6.6633,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671434190,6.6636,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671434690,31.98,150.09,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671434881,6.6635,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671435282,31.98,150.09,149.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671435788,31.98,150.09,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671436186,6.6637,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671436387,31.98,150.09,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671436690,6.6639,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671436988,6.6639,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746671437385,6.6639,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746671437584,31.98,150.09,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746671437889,31.98,150.09,149.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671438588,6.6634,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746671438788,31.98,150.09,149.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671439196,2.0206,150.1,150.0,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671439490,2.0206,150.1,150.01,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746671439686,8.6826,150.1,150.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671440188,6.6626,150.09,150.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671440391,2.0206,150.1,150.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671440791,6.6639,150.06,150.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671440982,32.64,150.08,149.99,33.97342222]
["bitfinex-derivatives","SOLF0:USTF0",1746671441184,32.64,150.08,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671441390,32.64,150.08,149.99,33.97342222]
["bitfinex-derivatives","SOLF0:USTF0",1746671441591,4.0504,150.07,149.99,33.97342222]
["bitfinex-derivatives","SOLF0:USTF0",1746671441799,4.0504,150.07,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746671442695,4.0504,150.07,149.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671442891,6.6662,150.01,149.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671443096,32.64,150.03,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746671443393,34.7026,150.02,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746671443593,41.3681,150.02,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746671443989,34.7026,150.02,149.93,33.32874]
["bitfinex-derivatives","SOLF0:USTF0",1746671444193,2.0626,150.02,149.94,190.40500661]
["bitfinex-derivatives","SOLF0:USTF0",1746671444595,23.75009706,150.1,150.0,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671444795,23.75009706,150.1,150.0,43.71002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671445303,58.41009706,150.1,150.0,45.04335527]
["bitfinex-derivatives","SOLF0:USTF0",1746671445492,58.41009706,150.1,150.01,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746671445688,23.75009706,150.08,150.01,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746671446099,23.75009706,150.08,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746671446299,23.75009706,150.08,150.01,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746671447001,23.75009706,150.08,150.0,45.04335527]
["bitfinex-derivatives","SOLF0:USTF0",1746671447203,23.75009706,150.08,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746671447495,23.75009706,150.08,150.0,35.99333333]
["bitfinex-derivatives","SOLF0:USTF0",1746671447891,23.75009706,150.08,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746671448093,2.1405,150.07,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746671448295,2.1405,150.07,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746671448600,2.1405,150.07,150.0,1.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1746671449099,6.6636,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746671449293,6.6636,150.06,150.0,1.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1746671449294,2.1405,150.07,150.0,1.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1746671449602,8.8041,150.07,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671449802,2.1292,150.06,150.0,1.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1746671450100,42.7242,150.05,149.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671450297,44.842,150.05,149.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671450700,44.842,150.05,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746671450898,38.1778,150.05,149.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671451601,6.6646,150.04,149.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671451802,38.1778,150.05,149.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746671452005,6.6666,150.0,149.94,179.36068467]
["bitfinex-derivatives","SOLF0:USTF0",1746671452398,36.06,150.01,149.94,179.36068467]
["bitfinex-derivatives","SOLF0:USTF0",1746671452597,2.0053,150.0,149.94,179.36068467]
["bitfinex-derivatives","SOLF0:USTF0",1746671453202,8.6717,150.0,149.94,179.36068467]
["bitfinex-derivatives","SOLF0:USTF0",1746671453403,10.7285,150.0,149.94,179.36068467]
["bitfinex-derivatives","SOLF0:USTF0",1746671453602,6.6669,149.99,149.94,179.36068467]
["bitfinex-derivatives","SOLF0:USTF0",1746671453903,2.0777,149.99,149.93,36.74874]
["bitfinex-derivatives","SOLF0:USTF0",1746671454404,6.6672,149.98,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746671454807,2.0777,149.99,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671455405,2.0777,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746671456007,8.7445,149.99,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746671456306,2.0777,149.99,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671457208,2.0777,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746671457406,4.0621,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746671457609,2.0053,150.0,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746671457807,36.06,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746671458006,36.06,150.01,149.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671458809,36.06,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746671459011,42.7259,150.01,149.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671459503,36.06,150.01,149.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671460111,6.6668,149.99,149.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671460309,2.0165,150.0,149.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671460508,4.1294,150.0,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671460704,2.0148,149.99,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671461509,6.6673,149.98,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746671461808,2.0148,149.99,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746671462902,6.6677,149.97,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746671463104,2.0148,149.99,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671464702,36.06,150.05,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671464908,2.075,150.04,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671465113,8.7397,150.04,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671465308,8.7397,150.04,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746671465513,2.075,150.04,149.94,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671466014,2.075,150.04,149.94,11.11702194]
["bitfinex-derivatives","SOLF0:USTF0",1746671466216,25.82509706,150.04,149.94,11.11702194]
["bitfinex-derivatives","SOLF0:USTF0",1746671467313,25.82509706,150.04,149.95,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671467614,25.82509706,150.04,149.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671468209,6.6658,150.02,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746671468616,6.6658,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746671468811,2.075,150.04,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671469515,6.6658,150.02,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671469714,2.075,150.04,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746671470015,6.6659,150.01,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746671470215,44.1059,150.01,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746671470417,37.44,150.01,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671471017,2.075,150.04,149.93,9.73876194]
["bitfinex-derivatives","SOLF0:USTF0",1746671471318,8.7396,150.04,149.93,9.73876194]
["bitfinex-derivatives","SOLF0:USTF0",1746671471719,2.075,150.04,149.93,9.73876194]
["bitfinex-derivatives","SOLF0:USTF0",1746671472118,2.075,150.04,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671472418,2.075,150.04,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746671472634,2.075,150.04,149.93,0.68874]
["bitfinex-derivatives","SOLF0:USTF0",1746671473020,2.075,150.04,149.93,9.73876194]
["bitfinex-derivatives","SOLF0:USTF0",1746671473623,8.7395,150.04,149.93,9.73876194]
["bitfinex-derivatives","SOLF0:USTF0",1746671473813,2.075,150.04,149.93,9.73876194]
["bitfinex-derivatives","SOLF0:USTF0",1746671474122,8.7396,150.04,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746671474323,2.075,150.04,149.93,9.73876194]
["bitfinex-derivatives","SOLF0:USTF0",1746671474515,37.44,150.05,149.93,9.73876194]
["bitfinex-derivatives","SOLF0:USTF0",1746671474718,44.1041,150.05,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746671475115,37.44,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671475322,37.44,150.05,149.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671475824,37.44,150.1,149.96,46.49002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671476017,2.0738,150.07,149.96,46.49002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671476522,6.6645,150.04,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746671476822,2.0738,150.07,149.96,46.49002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671477025,2.0738,150.07,149.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671477525,37.44,150.06,149.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671478130,6.6659,150.01,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746671478326,37.44,150.06,149.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671478928,2.0738,150.07,149.96,46.49002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671479129,2.0738,150.07,149.97,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746671479326,2.0738,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746671479522,2.0738,150.07,149.97,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746671479917,2.0738,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746671480328,2.0738,150.07,149.97,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746671481127,2.0738,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746671481728,2.0738,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671481931,37.42,150.08,149.97,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746671482129,37.42,150.08,149.97,7.47960005]
["bitfinex-derivatives","SOLF0:USTF0",1746671482429,37.42,150.12,149.99,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671482723,37.42,150.12,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671482930,6.6615,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746671483224,37.42,150.12,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671483429,37.42,150.12,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746671483630,37.42,150.12,150.0,46.47002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671483928,6.6617,150.11,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671484125,37.42,150.12,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671484325,37.42,150.12,150.0,46.47002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671484528,6.6623,150.09,150.0,46.47002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671484824,37.42,150.12,150.0,46.47002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671485233,6.6623,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746671485933,6.6619,150.1,150.0,46.47002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671486230,37.42,150.12,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671486827,10.24420473,150.11,149.97,7.47960005]
["bitfinex-derivatives","SOLF0:USTF0",1746671487334,1.19418279,150.1,149.97,7.47960005]
["bitfinex-derivatives","SOLF0:USTF0",1746671487632,1.19418279,150.1,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746671487833,9.05002194,150.11,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746671488023,9.05002194,150.11,149.97,7.47960005]
["bitfinex-derivatives","SOLF0:USTF0",1746671488229,1.19428023,150.1,149.97,7.47960005]
["bitfinex-derivatives","SOLF0:USTF0",1746671488838,6.6624,150.09,149.97,7.47960005]
["bitfinex-derivatives","SOLF0:USTF0",1746671489632,6.6624,150.09,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746671490538,6.6628,150.08,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746671490736,6.6628,150.08,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671491637,6.6628,150.08,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746671492037,6.6632,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746671492230,37.42,150.12,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746671492426,37.42,150.12,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746671492635,6.6626,150.09,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671492834,37.42,150.12,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671493037,6.6625,150.09,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671493238,37.42,150.12,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671493636,6.6621,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671493835,6.6621,150.1,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671494430,6.6616,150.11,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671494632,37.42,150.12,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671494825,6.6619,150.1,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671495331,6.6623,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746671495737,37.42,150.12,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671496239,6.662,150.1,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671496541,6.662,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671497140,6.6624,150.09,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671498128,37.42,150.12,150.0,46.47002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671498337,37.42,150.12,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671498739,6.663,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746671499141,37.42,150.12,150.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671499731,37.42,150.12,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671500341,6.6621,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671501436,6.6623,150.09,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671501938,6.6621,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671502445,6.6621,150.1,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746671502631,6.6623,150.09,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671502835,37.42,150.12,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671503136,6.6632,150.07,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671503338,37.42,150.12,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671503541,37.42,150.12,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746671503734,6.6627,150.09,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671503937,37.42,150.12,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671504842,6.6617,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746671505142,37.42,150.12,150.01,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671505540,37.42,150.12,150.01,10.38326639]
["bitfinex-derivatives","SOLF0:USTF0",1746671506043,44.0812,150.12,150.01,10.38326639]
["bitfinex-derivatives","SOLF0:USTF0",1746671506542,44.0812,150.12,150.04,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671506942,44.0812,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746671507239,44.0812,150.12,150.04,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671507542,44.0812,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746671508139,6.6615,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746671509245,37.42,150.12,150.04,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671509846,44.0811,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746671510141,37.62,150.19,150.1,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671510438,2.1713,150.19,150.11,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671510645,2.0649,150.24,150.17,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671510839,2.0649,150.24,150.16,46.67002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671511041,2.0649,150.24,150.16,53.32902194]
["bitfinex-derivatives","SOLF0:USTF0",1746671511240,2.0649,150.24,150.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671511540,2.0649,150.24,150.12,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671511947,6.6591,150.17,150.12,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671512149,37.62,150.21,150.12,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671512350,2.1713,150.2,150.12,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671512743,4.1861,150.2,150.12,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671513550,6.6597,150.15,150.12,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671513751,4.1861,150.2,150.08,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671513960,4.1861,150.2,150.07,39.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746671514458,4.1861,150.2,150.08,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671514656,6.6588,150.17,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671514960,4.1861,150.2,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671515252,6.6581,150.19,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671515456,4.1861,150.2,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671515656,4.1861,150.2,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746671516356,4.1861,150.2,150.09,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746671517558,6.6588,150.17,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746671517857,4.1861,150.2,150.09,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746671518259,6.6591,150.17,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746671518459,4.1861,150.2,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746671518860,4.1861,150.2,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746671519157,4.1861,150.2,150.07,39.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746671519658,6.6599,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746671519858,37.62,150.16,150.07,39.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746671520061,44.2792,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746671520255,37.62,150.16,150.07,39.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746671520455,579.8861,150.2,150.07,39.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746671521058,6.6595,150.16,150.07,39.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746671521262,579.8861,150.2,150.07,39.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746671521458,579.8861,150.2,150.08,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671521959,6.658,150.19,150.08,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671522157,579.8861,150.2,150.08,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671522358,586.5435,150.2,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746671522563,579.8861,150.2,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746671522758,579.8861,150.2,150.08,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671522959,6.6583,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746671523155,2.1713,150.2,150.08,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671523361,6.6557,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746671523561,41.7792,150.27,150.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671524054,6.6552,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746671524563,41.7792,150.27,150.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671525665,41.7792,150.27,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746671525862,41.7792,150.27,150.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671526366,41.7792,150.27,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746671526758,41.7792,150.27,150.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671526959,9.05002194,150.25,150.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746671527161,2.0419,150.24,150.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671527557,9.05002194,150.22,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746671527862,38.76,150.21,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746671528362,4.1294,150.2,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746671528558,4.1294,150.2,150.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671528963,10.7869,150.2,150.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671529565,4.1294,150.2,150.11,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671529761,2.1568,150.2,150.11,47.81002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671529956,38.76,150.21,150.12,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746671530161,38.76,150.21,150.12,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746671530466,4.0145,150.24,150.12,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746671530765,8.8112,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746671530966,2.1568,150.27,150.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671531866,6.655,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746671532060,2.1568,150.27,150.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671532262,1.9844,150.26,150.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671533068,1.9844,150.26,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746671533261,1.9844,150.26,150.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671533866,44.89550961,150.28,150.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671534267,51.54970961,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746671534667,51.54970961,150.28,150.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671534860,6.6544,150.27,150.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671535063,44.89550961,150.28,150.16,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671535468,51.54950961,150.28,150.17,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671535668,44.89550961,150.28,150.17,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671535963,6.6546,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746671536167,6.6546,150.27,150.17,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671536868,51.54940961,150.28,150.17,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671537168,44.89550961,150.28,150.17,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671537865,44.89550961,150.28,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746671538066,51.54960961,150.28,150.17,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671538567,44.89550961,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746671538767,51.54950961,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746671539069,51.54950961,150.28,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746671539271,6.6544,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746671539464,44.89550961,150.28,150.17,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671539766,51.54970961,150.28,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746671540270,12.78970961,150.28,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746671540675,6.13550961,150.28,150.21,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671541074,6.13550961,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746671541271,6.13550961,150.28,150.21,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746671541272,6.13550961,150.28,150.22,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746671541572,6.13550961,150.28,150.23,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671542165,6.13550961,150.28,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746671542366,38.74,150.36,150.26,47.79002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671542772,6.6511,150.35,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746671543273,6.3279,150.4,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746671543867,6.3279,150.4,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746671544065,6.3279,150.4,150.26,47.79002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671544270,6.3279,150.4,150.27,1.33093764]
["bitfinex-derivatives","SOLF0:USTF0",1746671544880,6.3279,150.4,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746671545578,6.3279,150.4,150.28,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746671545779,6.3279,150.4,150.29,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746671545982,6.3279,150.4,150.29,11.17032194]
["bitfinex-derivatives","SOLF0:USTF0",1746671546279,6.3279,150.4,150.29,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746671547180,6.6508,150.35,150.29,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746671547582,6.3279,150.4,150.29,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746671547877,6.3279,150.4,150.27,10.38095958]
["bitfinex-derivatives","SOLF0:USTF0",1746671548081,6.3279,150.4,150.27,1.33093764]
["bitfinex-derivatives","SOLF0:USTF0",1746671548277,9.05002194,150.39,150.27,1.33093764]
["bitfinex-derivatives","SOLF0:USTF0",1746671548480,9.05002194,150.36,150.26,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746671548682,38.74,150.35,150.22,614.08]
["bitfinex-derivatives","SOLF0:USTF0",1746671548981,38.74,150.35,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746671549179,1.9871,150.34,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746671549381,6.6538,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746671549579,4.2495,150.33,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746671549780,4.2495,150.33,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746671549981,4.2495,150.33,150.22,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746671550480,6.6528,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746671551284,4.2495,150.33,150.22,47.79002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671551786,10.9016,150.33,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746671552180,4.2495,150.33,150.22,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746671552381,4.2495,150.33,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746671552575,13.29952194,150.33,150.22,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746671552980,6.6544,150.27,150.22,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746671553180,38.74,150.29,150.22,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746671553482,6.6549,150.26,150.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746671553684,2.0848,150.28,150.18,47.79002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671553878,6.6521,150.32,150.22,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671554074,6.6521,150.32,150.23,40.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746671554291,42.9895,150.33,150.23,40.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746671554487,49.6414,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746671554784,42.9895,150.33,150.23,40.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746671554986,49.6413,150.33,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746671555586,6.6521,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746671555789,42.9895,150.33,150.24,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746671556193,49.6415,150.33,150.24,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746671556486,49.6415,150.33,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746671556886,6.6524,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746671557084,42.9895,150.33,150.24,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746671557484,6.6528,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746671557892,6.6531,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746671558187,42.9895,150.33,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746671558886,49.6413,150.33,150.24,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746671559084,42.9895,150.33,150.24,11.10122194]
["bitfinex-derivatives","SOLF0:USTF0",1746671559688,40.877,150.33,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746671559888,40.877,150.33,150.24,11.10122194]
["bitfinex-derivatives","SOLF0:USTF0",1746671560588,38.74,150.33,150.24,11.10122194]
["bitfinex-derivatives","SOLF0:USTF0",1746671560788,38.74,150.33,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746671560991,6.6509,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746671561284,575.08,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746671561492,4.1339,150.37,150.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746671561884,4.1339,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746671562085,4.1339,150.37,150.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746671562280,2.06,150.37,150.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746671562489,2.06,150.37,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746671563486,2.06,150.37,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746671564292,2.06,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746671564481,2.06,150.37,150.29,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746671564688,2.06,150.37,150.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746671565293,6.6508,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746671565592,2.06,150.37,150.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746671565793,2.06,150.37,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746671566391,6.6515,150.34,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746671566588,38.04,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746671566785,6.6529,150.31,150.24,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746671566981,3.9754,150.32,150.2,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746671567291,3.9754,150.32,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746671567491,3.9754,150.32,150.2,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746671567788,9.05002194,150.31,150.17,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671568392,6.6538,150.29,150.16,43.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746671568689,38.04,150.28,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746671569389,38.04,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746671569693,38.04,150.28,150.18,10.38175719]
["bitfinex-derivatives","SOLF0:USTF0",1746671570993,38.04,150.28,150.21,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671571293,38.04,150.28,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746671571695,38.04,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746671571890,38.04,150.28,150.22,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746671572086,38.04,150.28,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746671572994,2.1484,150.27,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746671573190,6.6572,150.21,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746671573391,38.04,150.23,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746671573588,2.1844,150.22,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746671573985,2.1844,150.22,150.16,0.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746671574187,6.6585,150.18,150.16,0.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746671574389,38.04,150.18,150.16,0.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746671575594,38.04,150.18,150.16,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1746671575894,38.04,150.18,150.16,0.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746671576489,38.04,150.18,150.07,217.35216305]
["bitfinex-derivatives","SOLF0:USTF0",1746671576694,4.0333,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746671576989,4.0333,150.17,150.07,217.35216305]
["bitfinex-derivatives","SOLF0:USTF0",1746671577295,4.0333,150.17,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746671577593,38.04,150.18,150.09,9.05002194]
["bitfinex-derivatives","SOLF0:USTF0",1746671577893,38.04,150.18,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746671578491,2.0265,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746671578787,6.6559,150.24,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746671578995,23.75009706,150.34,150.21,48.26244047]
["bitfinex-derivatives","SOLF0:USTF0",1746671579188,2.0265,150.33,150.22,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671579393,2.0265,150.33,150.22,42.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746671579690,2.0265,150.33,150.22,60.62193466]
["bitfinex-derivatives","SOLF0:USTF0",1746671579995,23.75009706,150.37,150.25,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671580292,23.75009706,150.37,150.28,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671580490,23.75009706,150.37,150.29,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671580691,23.75009706,150.37,150.3,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746671581984,23.75009706,150.37,150.3,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746671582383,23.75009706,150.37,150.29,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671582691,6.6507,150.36,150.29,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671582892,23.75009706,150.37,150.29,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671583092,23.75009706,150.37,150.23,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746671583288,23.75009706,150.37,150.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671583495,16.57633466,150.38,150.24,44.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746671583691,16.57633466,150.38,150.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671584092,16.57633466,150.38,150.24,44.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746671584593,16.57633466,150.38,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746671585094,6.6528,150.31,150.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671585296,37.4,150.34,150.25,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671585498,37.4,150.35,150.25,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671585796,37.4,150.35,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746671585999,2.1217,150.34,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746671586198,2.1217,150.34,150.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746671586389,2.1217,150.34,150.22,614.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746671586590,2.1217,150.34,150.22,612.78]
["bitfinex-derivatives","SOLF0:USTF0",1746671586995,2.1217,150.34,150.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746671588199,2.1217,150.34,150.23,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671588398,2.1217,150.34,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746671588696,2.1217,150.34,150.23,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671588997,6.6533,150.3,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746671589203,2.0356,150.33,150.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746671589699,18.65413466,150.32,150.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746671589900,6.656,150.24,150.19,44.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746671590200,37.4,150.27,150.19,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746671590389,6.657,150.21,150.17,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746671590594,4.0685,150.26,150.15,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746671590901,6.6585,150.18,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671591102,37.4,150.21,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671591397,37.4,150.21,150.09,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746671591595,6.6589,150.17,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746671591799,37.4,150.17,150.07,216.71216305]
["bitfinex-derivatives","SOLF0:USTF0",1746671591995,37.4,150.17,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746671592197,37.4,150.17,150.05,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746671592399,4.2969,150.16,150.05,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746671592603,4.2969,150.16,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671592798,16.57633466,150.15,150.03,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746671593099,6.662,150.1,150.0,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746671593302,37.4,150.09,150.0,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746671593705,37.4,150.09,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746671594003,37.4,150.09,150.0,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746671594394,37.4,150.09,150.01,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671595196,37.4,150.09,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746671595396,4.2969,150.16,150.01,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671595693,37.4,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746671595894,37.4,150.13,150.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671596898,44.0608,150.13,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746671597098,37.4,150.13,150.05,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671597701,2.1285,150.16,150.06,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671597900,37.42,150.17,150.06,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671598102,577.1778,150.2,150.09,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671598299,37.42,150.19,150.1,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746671598704,44.0779,150.19,150.1,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746671599204,37.42,150.19,150.1,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746671599605,37.42,150.19,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746671599799,37.42,150.19,150.1,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746671600909,6.6588,150.17,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746671601912,6.6593,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746671602111,37.42,150.19,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746671602504,6.6595,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746671602806,37.42,150.19,150.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671603213,37.42,150.19,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746671603511,6.6588,150.17,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746671603700,6.6588,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746671604108,6.6592,150.16,150.09,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746671604308,37.42,150.19,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746671604609,6.6595,150.16,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746671604808,37.42,150.19,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746671605110,6.6596,150.16,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746671605309,37.42,150.19,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746671605611,37.42,150.19,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746671606311,37.42,150.19,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746671606809,37.42,150.19,150.05,39.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746671607314,37.42,150.19,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746671607614,37.42,150.19,150.05,39.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746671607815,6.6602,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671608007,44.1002,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671608205,37.44,150.14,150.05,39.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746671608607,37.44,150.14,150.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671609008,6.6632,150.07,150.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671609205,37.44,150.09,150.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671609412,37.44,150.09,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671609716,6.6639,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671611414,6.6639,150.06,150.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671611612,37.44,150.09,150.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671612018,37.44,150.09,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746671612410,37.44,150.09,150.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746671613016,37.44,150.09,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671613720,37.44,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746671613912,37.44,150.09,150.01,39.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746671614715,44.1024,150.09,150.01,39.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746671614919,37.44,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746671615214,37.44,150.09,150.01,39.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746671615414,37.44,150.09,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671615817,37.44,150.09,150.01,39.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746671616115,37.44,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746671616318,37.44,150.09,150.01,39.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746671616517,37.44,150.09,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746671616924,37.44,150.09,150.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746671617121,37.44,150.09,150.02,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671617333,41.1084,150.13,150.02,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671617622,43.8208,150.13,150.02,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671618117,37.16,150.13,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746671618624,43.8206,150.13,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746671619922,37.16,150.13,150.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671620720,37.16,150.13,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746671621319,6.6622,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746671621828,37.16,150.13,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746671622033,6.6624,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746671622223,37.16,150.13,150.05,43.824]
["bitfinex-derivatives","SOLF0:USTF0",1746671622525,6.6628,150.08,150.05,43.824]
["bitfinex-derivatives","SOLF0:USTF0",1746671622726,6.6628,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746671623123,37.16,150.13,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746671623421,37.16,150.13,150.01,39.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746671623820,6.3183,150.18,150.05,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671624018,37.16,150.17,150.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671624225,37.16,150.17,150.07,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746671624826,6.6612,150.12,150.07,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746671625026,6.6612,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746671625333,6.6607,150.13,150.07,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746671626428,37.16,150.17,150.07,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746671627030,6.6609,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746671627330,37.16,150.17,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746671628329,37.16,150.17,150.07,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746671628633,37.16,150.17,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746671628837,37.16,150.17,150.08,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746671629126,6.6596,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746671629431,37.16,150.17,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746671629734,37.16,150.17,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746671629933,37.16,150.17,150.08,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746671630229,6.6606,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746671630834,37.16,150.13,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746671631030,37.16,150.13,150.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671631232,37.16,150.13,150.02,39.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746671631433,6.6632,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746671632436,37.16,150.09,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746671632837,37.16,150.09,149.98,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746671633142,6.6639,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746671633538,6.6641,150.05,149.98,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746671633737,37.16,150.09,149.98,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746671634135,37.16,150.09,149.99,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671634637,6.6628,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746671635033,37.16,150.09,149.98,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746671635236,6.6639,150.06,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746671635437,37.16,150.09,149.98,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746671635637,6.663,150.08,149.98,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746671635939,37.16,150.09,149.98,55.86163466]
["bitfinex-derivatives","SOLF0:USTF0",1746671636238,6.6633,150.07,149.98,55.86163466]
["bitfinex-derivatives","SOLF0:USTF0",1746671637638,37.16,150.09,149.98,55.86163466]
["bitfinex-derivatives","SOLF0:USTF0",1746671637835,37.16,150.09,149.98,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746671638038,6.6653,150.03,149.98,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746671638238,6.3631,150.08,149.98,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746671638435,6.3631,150.08,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746671639138,6.6652,150.03,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746671639338,37.16,150.05,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746671639831,37.16,150.05,149.98,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746671640240,37.16,150.05,149.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671640836,6.3631,150.08,149.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671641738,6.3631,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746671641935,6.3631,150.08,149.99,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746671642244,6.3631,150.08,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746671642943,13.026,150.08,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746671643145,4.242,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746671643644,43.8227,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671643941,37.16,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671644142,6.662,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671644447,41.1966,150.12,150.03,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671644748,39.1684,150.12,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746671645044,39.1684,150.12,150.03,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671645232,6.6617,150.11,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746671645545,39.1684,150.12,150.03,16.57633466]
["bitfinex-derivatives","SOLF0:USTF0",1746671645843,6.6615,150.11,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746671647947,39.1684,150.12,150.02,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671648543,6.6633,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746671649750,6.6636,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746671650348,39.1684,150.12,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746671650750,39.1684,150.12,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746671650950,39.1684,150.12,150.02,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671652045,6.6626,150.09,150.02,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671652653,40.9766,150.17,150.06,10.23220832]
["bitfinex-derivatives","SOLF0:USTF0",1746671652953,40.9766,150.17,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671653155,6.6603,150.14,150.07,41.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746671653442,40.9766,150.17,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746671653639,40.9766,150.17,150.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671654049,40.9766,150.17,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671654550,40.9766,150.17,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746671654744,40.9766,150.17,150.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671654955,51.20880832,150.17,150.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671655650,51.20880832,150.17,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746671655850,40.9766,150.17,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746671656350,40.9766,150.17,150.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671656850,40.9766,150.17,150.03,43.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746671657153,29.94144747,150.16,150.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671657550,6.664,150.06,150.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671658153,6.6633,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746671658451,36.92,150.1,150.03,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671658649,36.92,150.1,150.01,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746671658854,2.1141,150.09,150.01,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746671659445,6.6641,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671659748,6.6641,150.05,150.01,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746671659952,6.6647,150.04,150.01,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746671660855,6.6647,150.04,150.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746671661151,6.664,150.06,150.01,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746671661553,6.6631,150.08,150.01,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746671661957,6.6631,150.08,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746671662155,36.92,150.1,150.01,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746671662652,6.6635,150.07,150.01,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746671663061,6.6639,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671663652,2.0245,150.09,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671663854,4.0702,150.09,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671664356,4.0702,150.09,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746671664554,4.0702,150.09,150.01,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746671664755,6.6635,150.07,150.01,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746671664959,4.0702,150.09,150.01,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746671665157,6.6632,150.07,150.01,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746671665556,36.92,150.1,150.01,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746671665752,6.6631,150.08,150.01,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746671666558,6.6625,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746671667355,6.6628,150.08,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746671668965,36.92,150.1,150.01,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746671669459,36.92,150.1,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746671669857,41.1062,150.14,150.03,53.54254747]
["bitfinex-derivatives","SOLF0:USTF0",1746671670055,6.6608,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671670964,47.7665,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746671671159,612.86,150.18,150.09,16.62254747]
["bitfinex-derivatives","SOLF0:USTF0",1746671671358,36.92,150.18,150.09,16.62254747]
["bitfinex-derivatives","SOLF0:USTF0",1746671671859,36.92,150.18,150.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746671672066,6.6605,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746671672661,36.92,150.18,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746671673166,6.6605,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746671673359,36.92,150.18,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746671674067,36.92,150.18,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746671674469,36.92,150.18,150.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746671674766,36.92,150.18,150.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671675268,36.92,150.18,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746671675566,36.92,150.18,150.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671675769,36.92,150.18,150.08,10.22080548]
["bitfinex-derivatives","SOLF0:USTF0",1746671676566,6.6589,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746671677972,6.6592,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746671678974,6.6597,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746671679177,36.92,150.18,150.09,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746671679474,6.6613,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746671679674,36.92,150.18,150.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671679870,35.84,150.17,150.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746671680076,6.6617,150.11,150.07,43.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746671680276,35.84,150.13,150.05,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746671680476,35.84,150.13,150.03,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1746671680775,6.6621,150.1,150.03,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1746671681175,6.6621,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671681472,6.6625,150.09,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671681675,35.84,150.13,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671681866,6.6626,150.09,150.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746671682266,4.1589,150.12,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746671682469,4.1589,150.12,150.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746671682674,4.1589,150.12,149.99,48.11550548]
["bitfinex-derivatives","SOLF0:USTF0",1746671682870,4.1589,150.12,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746671683071,6.6634,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746671683279,35.84,150.08,149.99,48.11550548]
["bitfinex-derivatives","SOLF0:USTF0",1746671683772,6.6632,150.07,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671684073,6.6632,150.07,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746671684282,42.503,150.08,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671684574,35.84,150.08,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671684870,35.84,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746671685074,35.84,150.08,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671685276,4.1589,150.12,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671685277,39.9989,150.12,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671685674,6.6619,150.1,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671686271,6.6619,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671686976,6.6623,150.09,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671687178,6.6623,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671687378,6.6623,150.09,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671687575,39.9989,150.12,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671688075,6.663,150.08,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671688277,6.663,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671688677,6.663,150.08,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671688878,39.9989,150.12,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671689975,39.9989,150.12,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746671690379,39.9989,150.12,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671691280,6.6632,150.08,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671691676,35.86,150.08,149.99,54.5243861]
["bitfinex-derivatives","SOLF0:USTF0",1746671691881,6.6639,150.06,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746671692070,6.6639,150.06,149.99,37.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746671692276,6.6639,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671693284,6.6634,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746671693483,35.86,150.08,149.99,37.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746671695283,35.86,150.08,149.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746671695780,35.86,150.08,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671695781,6.6636,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671695981,35.86,150.08,149.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746671696483,35.86,150.08,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746671696679,35.86,150.08,149.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746671696983,2.082,150.07,149.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746671697186,6.6646,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746671697479,2.082,150.07,149.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746671697687,2.082,150.07,149.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746671697886,6.6652,150.03,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746671698182,6.6652,150.03,149.97,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746671698686,6.6654,150.02,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746671699180,2.082,150.07,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746671699386,2.082,150.07,149.95,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746671699689,18.7116861,150.07,149.95,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746671699880,18.7116861,150.07,149.92,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746671699881,594.6316861,150.07,149.92,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746671700381,594.6316861,150.07,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746671700382,578.002,150.07,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746671700786,578.002,150.07,149.93,195.98931875]
["bitfinex-derivatives","SOLF0:USTF0",1746671700985,6.6653,150.03,149.93,195.98931875]
["bitfinex-derivatives","SOLF0:USTF0",1746671701191,35.86,150.04,149.93,195.98931875]
["bitfinex-derivatives","SOLF0:USTF0",1746671701389,35.86,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746671701589,35.86,150.04,149.96,52.4896861]
["bitfinex-derivatives","SOLF0:USTF0",1746671701889,578.002,150.07,149.97,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746671702087,8.7454,150.07,149.97,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746671702286,2.082,150.07,149.97,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746671702482,35.86,150.08,149.99,16.6296861]
["bitfinex-derivatives","SOLF0:USTF0",1746671702686,42.5231,150.08,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746671702890,42.5231,150.08,150.0,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746671703390,6.6635,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671703689,35.86,150.08,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671704489,35.86,150.08,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746671704891,6.664,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746671705187,6.664,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746671705387,2.0201,150.11,150.0,48.11623496]
["bitfinex-derivatives","SOLF0:USTF0",1746671705586,6.6629,150.08,150.0,48.11623496]
["bitfinex-derivatives","SOLF0:USTF0",1746671706091,6.6624,150.09,150.0,48.11623496]
["bitfinex-derivatives","SOLF0:USTF0",1746671706387,2.0201,150.11,150.0,48.11623496]
["bitfinex-derivatives","SOLF0:USTF0",1746671706590,6.663,150.08,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746671707285,6.6637,150.06,150.0,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746671707491,2.0201,150.11,150.0,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746671707888,6.6635,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746671708089,2.0201,150.11,150.0,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746671708391,6.6635,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746671708693,2.0201,150.11,150.0,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746671708990,6.6637,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671709491,6.6636,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671710394,2.0201,150.11,150.0,37.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746671710592,2.0201,150.11,150.01,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671710895,6.6626,150.09,150.01,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671711094,40.0189,150.12,150.01,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671711489,6.6621,150.1,150.01,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671711694,40.0189,150.12,150.01,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671711895,37.8461,150.12,150.01,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671712194,35.86,150.12,150.01,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671713299,6.6623,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746671713497,6.6623,150.09,150.01,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671713799,6.662,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746671713995,6.662,150.1,150.01,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671713996,35.86,150.12,150.01,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671714388,35.86,150.12,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671714699,35.86,150.12,150.04,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671715097,6.662,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746671715296,35.86,150.12,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746671716199,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746671716397,35.86,150.12,150.04,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1746671716698,35.86,150.12,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746671716893,35.86,150.12,150.01,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671717097,10.23553496,150.11,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671717796,2.0537,150.1,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671718098,6.6639,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671718698,6.6641,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671719602,6.6638,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746671720103,6.6638,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746671720299,6.6641,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746671721406,6.6649,150.04,150.0,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746671721599,34.7,150.08,150.0,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746671721799,36.7855,150.08,150.0,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746671721997,36.7855,150.08,150.0,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746671722707,36.7855,150.08,150.0,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746671722907,36.7855,150.08,150.0,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746671723108,6.6644,150.05,150.0,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746671723408,36.7855,150.08,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671723807,6.6657,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746671725605,36.7855,150.08,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671726110,6.6652,150.03,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671726409,36.7855,150.08,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671726604,6.6652,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746671727310,36.7855,150.08,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746671727705,36.7855,150.08,150.01,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671727906,36.7855,150.08,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671729210,6.6645,150.04,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746671730411,6.665,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746671730710,36.7855,150.08,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671730907,34.7,150.08,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671731114,6.6633,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746671731712,41.3629,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746671732015,34.7,150.08,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671732214,34.7,150.08,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746671732414,34.7,150.08,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671733915,6.665,150.03,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671734818,44.93553496,150.08,149.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671735113,44.93553496,150.08,149.97,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746671735314,6.6642,150.05,150.01,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671735813,6.6647,150.04,150.01,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671736319,34.7,150.08,150.01,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746671736720,34.7,150.08,149.97,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746671737320,34.7,150.08,149.95,36.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746671737622,44.93553496,150.08,149.95,36.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746671737809,44.93553496,150.08,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746671737810,6.6657,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746671738009,40.6257,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746671738318,33.96,150.02,149.95,36.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746671738620,6.6665,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746671739022,33.96,150.02,149.93,183.55393265]
["bitfinex-derivatives","SOLF0:USTF0",1746671739217,2.1333,150.01,149.93,179.35963265]
["bitfinex-derivatives","SOLF0:USTF0",1746671739522,10.23553496,150.14,149.97,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671739723,38.2536,150.15,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746671739921,38.2536,150.15,150.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671740312,6.6611,150.12,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746671740517,38.2536,150.15,150.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671742030,48.48913496,150.15,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746671742329,48.48913496,150.15,150.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671742721,10.23553496,150.12,149.98,40.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746671742919,36.0011,150.11,149.98,40.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746671743728,6.6641,150.06,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746671743921,33.96,150.08,149.98,40.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746671744829,33.96,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746671745527,36.0011,150.11,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746671746032,42.6629,150.11,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746671746227,42.6629,150.11,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746671746432,36.0011,150.11,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746671746633,36.0011,150.11,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671746831,36.0011,150.11,150.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671747026,36.0011,150.11,149.98,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746671747232,36.0011,150.11,149.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671747729,36.0011,150.11,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746671747928,36.0011,150.11,149.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671748229,6.6633,150.07,149.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671748427,36.0011,150.11,149.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671748836,33.96,150.11,150.0,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671749826,33.96,150.11,150.0,72.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671750032,33.96,150.11,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746671752142,33.96,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746671754338,33.96,150.11,150.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671754637,6.6634,150.07,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746671755335,6.6634,150.07,149.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671755336,6.6634,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746671755530,6.6634,150.07,149.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671756435,46.32703496,150.11,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746671756833,46.32703496,150.11,149.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671757042,46.32703496,150.11,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746671757932,36.0915,150.11,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746671758138,6.6641,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746671758439,36.0915,150.11,149.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671758641,6.6651,150.03,149.99,40.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746671758842,33.96,150.06,149.98,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746671759139,6.6661,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746671759336,10.23553496,150.08,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746671759337,33.96,150.04,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746671759837,6.6657,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746671760241,33.96,150.04,149.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671761645,33.96,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746671761844,2.1881,150.07,149.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671762143,2.1457,150.15,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746671762350,6.6613,150.12,150.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671762642,6.6613,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746671762941,33.96,150.13,150.01,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746671763143,33.96,150.13,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746671763340,33.96,150.13,150.01,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746671763645,33.96,150.13,150.03,10.23553496]
["bitfinex-derivatives","SOLF0:USTF0",1746671763846,33.96,150.13,150.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671764351,33.96,150.13,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746671764944,4.2154,150.15,150.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671765544,6.6605,150.14,150.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671766347,6.6605,150.14,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746671766640,4.2154,150.15,150.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746671767348,16.61502991,150.14,150.01,40.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746671767548,34.02,150.13,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746671768248,6.6622,150.1,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746671768447,6.6622,150.1,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746671768843,6.6623,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671769047,34.02,150.13,150.01,40.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746671769647,34.02,150.13,150.03,16.61502991]
["bitfinex-derivatives","SOLF0:USTF0",1746671769849,4.2154,150.15,150.03,16.61502991]
["bitfinex-derivatives","SOLF0:USTF0",1746671770146,10.8753,150.15,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746671770445,610.0,150.17,150.06,50.63502991]
["bitfinex-derivatives","SOLF0:USTF0",1746671770746,34.02,150.17,150.07,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1746671771240,34.02,150.17,150.08,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746671771446,34.02,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746671771742,34.02,150.17,150.08,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746671771945,6.6601,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671772248,34.02,150.17,150.07,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1746671772249,6.4537,150.16,150.07,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1746671772448,6.4537,150.16,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746671772649,6.4537,150.16,150.04,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746671772847,6.4537,150.16,150.04,38.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746671773047,6.6602,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746671773248,34.02,150.17,150.08,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746671773550,34.02,150.17,150.09,36.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746671773940,34.02,150.17,150.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746671774140,6.6599,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746671774350,6.4537,150.16,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746671775250,6.4537,150.16,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671776153,6.4537,150.16,150.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746671776550,16.61502991,150.14,150.04,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746671776850,34.02,150.13,150.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746671777947,34.02,150.13,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746671778353,34.02,150.13,150.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746671778547,34.02,150.13,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671779148,34.02,150.13,149.99,38.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746671779353,34.02,150.13,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746671780050,34.02,150.13,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746671780551,34.02,150.13,149.99,38.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746671780751,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746671780950,34.02,150.13,149.99,38.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746671781553,6.6609,150.13,149.99,54.84652991]
["bitfinex-derivatives","SOLF0:USTF0",1746671781753,34.02,150.14,150.02,16.61502991]
["bitfinex-derivatives","SOLF0:USTF0",1746671781954,34.02,150.14,150.03,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746671782350,34.02,150.14,150.04,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746671782655,34.02,150.14,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746671783956,4.2757,150.16,150.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746671784758,6.66,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746671784960,4.2757,150.16,150.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746671785159,4.2757,150.16,150.04,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746671785357,4.2757,150.16,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746671785954,6.6615,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746671786259,34.02,150.12,150.04,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746671786460,6.662,150.1,150.04,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746671786755,34.02,150.2,150.04,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746671786961,38.0493,150.2,150.06,16.61502991]
["bitfinex-derivatives","SOLF0:USTF0",1746671787160,38.0493,150.2,150.07,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746671787567,6.658,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746671787862,38.0493,150.2,150.07,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746671788865,6.6587,150.18,150.07,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746671789362,38.0493,150.2,150.07,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746671789562,6.6594,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746671789860,34.02,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746671790063,6.6599,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746671790263,6.6599,150.15,150.07,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746671790568,40.6793,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746671790765,40.6793,150.16,150.07,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746671791263,34.02,150.16,150.07,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746671791766,40.6792,150.16,150.07,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746671793067,34.02,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746671793965,40.6792,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746671794465,34.02,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746671794862,34.02,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746671795067,34.02,150.16,150.07,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746671795267,34.02,150.16,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746671795568,38.0293,150.2,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746671795767,38.0293,150.2,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746671795768,6.658,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746671795968,38.0293,150.2,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746671796163,6.658,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746671796468,6.658,150.19,150.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671796765,38.0293,150.2,150.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671796966,6.6583,150.18,150.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746671797165,38.0293,150.2,150.07,37.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746671797365,6.6595,150.16,150.07,37.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746671797760,6.6595,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746671798685,6.6595,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746671798878,38.0293,150.2,150.07,37.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746671799299,38.0293,150.2,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746671799492,6.6592,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746671800186,6.6589,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746671800391,38.0293,150.2,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746671800589,38.0293,150.2,150.08,16.61502991]
["bitfinex-derivatives","SOLF0:USTF0",1746671800981,6.658,150.19,150.08,16.61502991]
["bitfinex-derivatives","SOLF0:USTF0",1746671801393,34.0,150.2,150.08,16.61502991]
["bitfinex-derivatives","SOLF0:USTF0",1746671801586,34.0,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746671801785,34.0,150.2,150.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671802586,33.32,150.24,150.14,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746671802784,39.9759,150.24,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746671802975,33.32,150.24,150.14,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746671803277,6.6562,150.23,150.14,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746671803573,33.32,150.24,150.14,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746671803875,6.6562,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746671804375,56.90043569,150.3,150.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671804575,6.2642,150.29,150.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671804876,6.6566,150.22,150.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671805064,33.32,150.25,150.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671805269,33.32,150.25,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746671805270,6.6568,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746671805676,33.32,150.25,150.14,39.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746671806476,6.656,150.24,150.14,39.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746671806774,33.32,150.25,150.14,39.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746671807777,16.61502991,150.24,150.14,37.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746671807976,16.61502991,150.24,150.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671808179,6.6581,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746671808873,6.6581,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746671809877,6.6576,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746671810479,6.6576,150.2,150.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671810480,6.6576,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746671810676,39.9771,150.21,150.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671810883,33.32,150.21,150.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671811183,6.6577,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746671811475,6.6577,150.2,150.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671812079,33.32,150.21,150.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671812881,6.6581,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746671813087,33.32,150.21,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746671813294,33.32,150.21,150.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671813484,33.32,150.21,150.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671814090,33.32,150.21,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746671814793,6.659,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746671814987,6.659,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746671815290,6.659,150.17,150.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671815491,6.6585,150.18,150.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671815793,33.32,150.21,150.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671816292,6.658,150.19,150.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671816495,33.32,150.21,150.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671816693,33.32,150.21,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671816893,33.32,150.21,150.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671817293,6.6591,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746671817493,6.6591,150.17,150.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671818000,6.6591,150.17,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671818600,6.6593,150.16,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671818787,33.32,150.21,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671818991,6.6587,150.18,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671819690,33.32,150.21,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671820099,33.32,150.21,150.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671820691,6.6582,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746671820898,33.32,150.21,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746671821098,33.32,150.21,150.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671821299,6.6595,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746671821804,6.6597,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746671822104,6.6597,150.15,150.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671822308,6.6601,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746671822800,33.32,150.17,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746671822999,43.5416547,150.17,150.04,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746671823200,2.1363,150.16,150.04,37.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746671823593,10.2216547,150.14,150.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671823800,33.32,150.13,150.01,35.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746671824503,6.661,150.12,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746671824697,33.32,150.13,150.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671825096,39.9805,150.13,150.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671826105,39.9805,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671826803,6.661,150.12,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746671827004,33.32,150.13,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746671827800,33.32,150.13,150.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746671828000,33.32,150.13,150.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671828302,6.663,150.08,150.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671828599,2.1828,150.12,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746671828804,6.6631,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746671829103,2.1828,150.12,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671829408,6.6626,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671829597,6.6626,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746671830093,33.32,150.13,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746671830503,33.32,150.13,150.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671830703,33.32,150.13,150.03,16.62932586]
["bitfinex-derivatives","SOLF0:USTF0",1746671831209,33.32,150.13,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746671831402,6.6604,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746671831606,4.0834,150.15,150.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671831808,4.0834,150.15,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671832309,6.6623,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671832509,33.34,150.12,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746671832809,33.34,150.12,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746671833106,33.34,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746671833507,40.001,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746671833710,40.001,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746671834504,33.34,150.12,150.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671834902,37.4234,150.15,150.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671837413,37.4234,150.15,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746671837414,6.6606,150.13,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746671837713,37.4234,150.15,150.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671838015,6.6605,150.13,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746671838413,37.4234,150.15,150.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671839116,6.6609,150.13,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746671839311,37.4234,150.15,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746671840312,37.4234,150.15,150.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671840919,6.6603,150.14,150.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746671841419,6.6595,150.16,150.03,46.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746671841619,35.3485,150.18,150.06,16.62932586]
["bitfinex-derivatives","SOLF0:USTF0",1746671841822,35.3485,150.18,150.07,37.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746671842021,42.007,150.18,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746671842821,35.3485,150.18,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746671843020,23.58043569,150.22,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671843411,6.6573,150.21,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671843620,23.58043569,150.22,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671844514,30.23703569,150.22,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671844718,23.58043569,150.22,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671845224,6.657,150.21,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746671845923,6.6576,150.2,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746671847019,33.36,150.23,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746671847020,6.6579,150.19,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746671847322,6.6579,150.19,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746671847524,6.6579,150.19,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671847926,6.6579,150.19,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671848126,33.36,150.23,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671848518,6.6598,150.15,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671848722,43.57804305,150.23,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671849722,1.19319288,150.22,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671849926,6.6596,150.16,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671850129,33.34,150.19,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671851023,39.998,150.19,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671851228,33.34,150.19,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671852332,6.6585,150.18,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746671853432,6.6588,150.17,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746671853629,33.34,150.19,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746671854030,6.6588,150.17,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746671854834,33.34,150.19,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671855326,33.34,150.19,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746671855327,6.6594,150.16,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746671855526,6.6594,150.16,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671855934,33.34,150.19,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746671856330,33.34,150.19,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671856833,6.6589,150.17,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746671857040,6.6589,150.17,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671857933,6.6584,150.18,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671858433,39.9979,150.19,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671858731,33.34,150.19,150.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746671859032,6.6584,150.18,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746671859733,10.21804305,150.23,150.08,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746671859934,32.88,150.22,150.08,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746671860129,10.21804305,150.21,150.08,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746671860325,1.19333101,150.21,150.08,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746671860837,6.6593,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746671861030,32.88,150.18,150.08,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746671861429,6.6601,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746671861841,6.661,150.12,150.08,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746671862031,6.661,150.12,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746671862530,6.4612,150.17,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746671862531,6.6614,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746671862732,32.88,150.14,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671863536,6.6614,150.11,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746671863734,6.6614,150.11,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671863936,32.88,150.14,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671865136,6.6611,150.12,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746671865337,32.88,150.14,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671865728,39.5404,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746671865934,32.88,150.14,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671866436,39.5404,150.14,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746671867238,6.6605,150.13,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746671868240,39.5402,150.14,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746671869038,6.6607,150.13,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746671869239,6.6607,150.13,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746671869739,6.661,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746671869935,32.88,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671871039,6.6606,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671871840,32.88,150.14,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671872034,32.88,150.14,150.05,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746671872940,6.6607,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746671873639,6.6611,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746671874044,32.88,150.14,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671874344,6.6617,150.11,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671874644,32.88,150.14,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671874943,32.88,150.14,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746671875643,32.88,150.14,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746671876448,6.6617,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746671877455,6.662,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746671877950,6.662,150.1,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746671878250,32.88,150.14,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671878852,32.88,150.14,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746671879044,32.88,150.14,150.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746671879249,32.88,150.14,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746671879647,6.6625,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746671879849,32.9,150.1,150.0,34.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746671880049,2.1255,150.08,150.0,34.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746671880348,2.1255,150.08,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671880752,6.6644,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671880949,2.1255,150.08,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671881755,6.6639,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746671882056,2.1255,150.08,149.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746671882358,6.6633,150.07,149.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746671882650,35.0156,150.09,149.97,43.11804305]
["bitfinex-derivatives","SOLF0:USTF0",1746671882955,41.6781,150.09,149.97,43.11804305]
["bitfinex-derivatives","SOLF0:USTF0",1746671883156,35.0156,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746671883855,6.6628,150.08,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746671884158,35.0156,150.09,150.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746671884463,32.9,150.09,150.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746671884664,32.9,150.09,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746671885562,32.9,150.09,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746671886363,2.0616,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746671886662,6.6624,150.09,150.02,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746671887062,6.6624,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746671887462,32.9,150.09,149.92,20.009]
["bitfinex-derivatives","SOLF0:USTF0",1746671887661,32.9,150.09,149.97,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746671888064,39.5624,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746671888361,39.5624,150.09,150.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671888862,39.5624,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746671889163,39.5624,150.09,150.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671889164,6.6628,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671889365,32.9,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671890065,32.9,150.09,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746671890363,32.9,150.09,150.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671891064,32.9,150.09,150.01,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746671891264,32.9,150.09,150.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746671892464,6.6635,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746671893565,6.6629,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746671894768,39.5624,150.09,150.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746671895370,39.5624,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746671895963,32.9,150.09,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746671896166,32.9,150.09,150.02,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746671896664,32.9,150.09,150.03,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746671896863,6.6629,150.08,150.03,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746671897167,32.9,150.09,150.03,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746671897666,39.5626,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746671898570,6.6627,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746671898969,6.6627,150.08,150.03,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746671899766,6.6627,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746671899967,32.9,150.09,150.03,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746671900269,32.9,150.09,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746671900570,6.6629,150.08,150.03,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746671901371,32.9,150.09,150.03,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746671901867,6.6616,150.11,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746671902768,6.6619,150.1,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746671902974,6.6619,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746671903470,34.5818,150.12,150.03,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746671904364,6.39481399,150.1,150.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671904770,6.6635,150.07,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746671905362,32.6,150.08,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746671906173,32.6,150.08,150.0,39.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746671906562,32.6,150.08,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746671906767,6.6644,150.05,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746671906972,6.6644,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746671909373,6.39481399,150.07,149.97,34.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746671909670,6.39481399,150.04,149.94,36.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746671909974,32.6,150.03,149.94,36.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746671910369,32.6,150.03,149.94,34.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746671910568,32.6,150.03,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746671911071,6.667,149.99,149.94,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746671911467,6.39481399,150.01,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746671911772,2.0108,150.0,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746671911974,6.6673,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746671912373,39.2671,149.99,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746671912673,32.6,149.99,149.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671912868,32.6,149.99,149.9,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746671913069,6.6681,149.96,149.9,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746671913268,32.6,149.99,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746671913468,6.39481399,149.98,149.9,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746671913771,32.6,149.99,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746671914071,32.6,149.99,149.88,34.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746671914274,6.6697,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746671914871,32.62,149.95,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746671915073,41.59045492,149.95,149.87,179.39536811]
["bitfinex-derivatives","SOLF0:USTF0",1746671915272,41.59045492,149.95,149.85,34.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746671915567,6.6711,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746671915873,32.62,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746671916074,32.62,149.91,149.85,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746671916370,32.62,149.91,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746671916675,32.62,149.91,149.85,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746671917076,32.62,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746671918173,32.62,149.91,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746671918781,32.62,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746671918980,6.6699,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746671919479,6.6703,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746671920181,6.6703,149.91,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746671920479,6.6703,149.91,149.85,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746671921380,6.6703,149.91,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746671921681,6.6712,149.89,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671921879,2.192,149.93,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671922082,2.192,149.93,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746671922376,2.192,149.93,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671922784,6.6715,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746671922982,32.68,149.9,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671923182,32.68,149.9,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746671923582,32.68,149.9,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671924181,6.6715,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746671924584,6.6715,149.89,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671925083,32.68,149.9,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671925285,34.872,149.93,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671925581,41.5417,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671925781,34.872,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671926484,6.6699,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671927085,41.5415,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671927278,34.872,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671927586,6.6701,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671927783,6.6701,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746671928180,6.6704,149.91,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671928376,34.872,149.93,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671928784,6.6704,149.91,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671929284,34.872,149.93,149.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746671929480,32.7,149.95,149.84,8.97045492]
["bitfinex-derivatives","SOLF0:USTF0",1746671929982,32.7,149.95,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671930579,6.6697,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671931081,32.7,149.95,149.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671931882,6.6707,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746671932284,32.7,149.95,149.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671932586,6.6711,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746671933089,6.6711,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746671933590,6.6712,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746671933778,32.7,149.95,149.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671934187,6.6698,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746671935187,6.6695,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746671937589,6.67,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746671939381,6.6696,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746671939592,32.7,149.95,149.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671939785,6.6698,149.92,149.89,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746671939985,32.7,149.95,149.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671940689,32.7,149.95,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746671940893,32.7,149.95,149.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671941794,6.6697,149.93,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746671941987,32.7,149.95,149.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671942291,32.7,149.95,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746671942492,32.7,149.95,149.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746671942892,170.4768916,149.99,149.86,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746671943092,32.7,149.98,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671943292,6.669,149.94,149.91,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746671943494,32.7,149.98,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671943794,6.6689,149.95,149.91,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746671943994,32.7,149.98,149.91,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746671944793,32.7,149.98,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746671945189,32.7,149.98,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671945693,6.6686,149.95,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671946094,6.6686,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746671947793,6.6683,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746671947993,32.7,149.98,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671948896,6.6681,149.96,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671949795,32.7,149.98,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671950198,6.6686,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746671950398,32.7,149.98,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671950895,6.6685,149.95,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671951697,6.6692,149.94,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671951895,32.7,149.98,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671952800,6.6683,149.96,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671953102,6.6683,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746671953290,6.6685,149.95,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671953491,32.7,149.98,149.86,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746671953794,6.6683,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746671955199,6.6685,149.95,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746671955802,32.7,149.98,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746671955998,32.7,149.98,149.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671956198,32.7,149.98,149.9,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746671957301,6.6683,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746671957599,32.7,149.98,149.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671957908,5.60785059,149.97,149.86,36.766]
["bitfinex-derivatives","SOLF0:USTF0",1746671958107,5.60785059,149.94,149.86,34.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746671958306,6.6708,149.9,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746671959810,6.6708,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746671960309,6.6708,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746671960510,34.732,149.93,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746671960911,34.732,149.93,149.86,39.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746671961115,6.6714,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746671961504,38.9549,149.93,149.83,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671962010,38.9549,149.93,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746671962210,38.9549,149.93,149.83,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671962612,38.9549,149.93,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746671962909,38.9549,149.93,149.83,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671963211,38.9549,149.93,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746671963414,5.60785059,149.91,149.83,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671963812,5.60785059,149.91,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746671964609,6.6723,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746671964913,32.62,149.89,149.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671966107,5.60785059,149.88,149.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671966313,5.60785059,149.88,149.78,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746671966513,6.0963,149.87,149.78,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746671966709,6.0963,149.87,149.78,7.76625059]
["bitfinex-derivatives","SOLF0:USTF0",1746671966908,2.0155,149.87,149.78,7.76625059]
["bitfinex-derivatives","SOLF0:USTF0",1746671967315,6.6726,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746671967515,2.0155,149.87,149.78,7.76625059]
["bitfinex-derivatives","SOLF0:USTF0",1746671967917,8.688,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746671968217,8.688,149.87,149.78,7.76625059]
["bitfinex-derivatives","SOLF0:USTF0",1746671968418,6.673,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746671969817,6.673,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746671970616,6.6735,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746671971126,2.0155,149.87,149.76,179.55651455]
["bitfinex-derivatives","SOLF0:USTF0",1746671971325,2.0155,149.87,149.72,40.37285059]
["bitfinex-derivatives","SOLF0:USTF0",1746671971326,5.60785059,149.85,149.72,40.37285059]
["bitfinex-derivatives","SOLF0:USTF0",1746671971524,2.1349,149.84,149.72,40.37285059]
["bitfinex-derivatives","SOLF0:USTF0",1746671971727,6.676,149.79,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746671972321,32.62,149.81,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746671972933,6.6759,149.79,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746671973121,32.62,149.81,149.72,34.765]
["bitfinex-derivatives","SOLF0:USTF0",1746671973430,6.6756,149.8,149.72,34.765]
["bitfinex-derivatives","SOLF0:USTF0",1746671973731,6.6756,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746671974027,6.6756,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746671976132,6.6761,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746671976628,6.6766,149.77,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746671976837,32.62,149.81,149.72,34.765]
["bitfinex-derivatives","SOLF0:USTF0",1746671977325,2.1681,149.8,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746671977528,2.1681,149.8,149.72,34.765]
["bitfinex-derivatives","SOLF0:USTF0",1746671977833,2.1681,149.8,149.69,34.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746671978034,2.1681,149.8,149.7,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746671978234,6.6769,149.77,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746671978530,2.1681,149.8,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746671978732,2.1681,149.8,149.7,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746671978933,6.6768,149.77,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746671979133,2.1681,149.8,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746671979341,2.1681,149.8,149.72,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746671979635,4.172,149.8,149.7,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746671980335,8.98788135,149.79,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671980535,6.6787,149.73,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671981538,6.6788,149.72,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746671981739,32.58,149.74,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671982127,6.6772,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746671982334,32.58,149.77,149.66,42.90424377]
["bitfinex-derivatives","SOLF0:USTF0",1746671982535,32.58,149.77,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746671982736,32.58,149.77,149.66,42.90424377]
["bitfinex-derivatives","SOLF0:USTF0",1746671983038,6.6776,149.75,149.71,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746671983239,6.6776,149.75,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671983939,6.6779,149.74,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671984237,6.6779,149.74,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746671985336,6.6783,149.73,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746671986237,6.6783,149.73,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671986238,6.6788,149.72,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746671987437,32.58,149.77,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671987834,6.6787,149.73,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671988338,6.6787,149.73,149.69,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746671988840,32.58,149.77,149.69,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746671989034,32.58,149.77,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671989440,6.678,149.74,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671989831,32.58,149.77,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671990031,6.6774,149.75,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746671990242,6.6774,149.75,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671990435,32.58,149.77,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671990736,39.2566,149.77,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671990933,32.58,149.77,149.66,33.91636242]
["bitfinex-derivatives","SOLF0:USTF0",1746671991129,6.677,149.76,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746671991335,36.772,149.8,149.7,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671991537,34.7681,149.8,149.71,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746671991737,6.6763,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746671992242,2.1681,149.8,149.71,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746671992944,609.44,149.84,149.71,13.01678135]
["bitfinex-derivatives","SOLF0:USTF0",1746671993544,6.6749,149.81,149.77,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746671993744,6.6749,149.81,149.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671993944,6.6744,149.82,149.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671994444,32.6,149.84,149.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671994845,32.6,149.84,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746671995039,32.6,149.84,149.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671995440,6.6759,149.79,149.75,39.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746671995643,32.6,149.84,149.75,39.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746671995844,32.6,149.84,149.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671996047,6.6751,149.81,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746671996243,32.6,149.84,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746671996445,32.6,149.84,149.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746671996747,6.6754,149.8,149.76,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746671997349,6.6769,149.77,149.71,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746671997544,32.58,149.79,149.71,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746671998147,6.6765,149.77,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746671999743,6.6765,149.77,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746671999949,6.677,149.76,149.71,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746672000454,6.677,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746672000645,6.6776,149.75,149.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672000950,6.6776,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746672001154,6.6768,149.77,149.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672001451,32.58,149.79,149.75,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746672002151,32.58,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746672002450,34.7645,149.82,149.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746672002650,34.7645,149.82,149.73,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746672003950,6.6759,149.79,149.73,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746672004551,6.6759,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746672004848,6.6753,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746672005053,6.6753,149.8,149.73,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746672005847,34.7645,149.82,149.73,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746672006450,6.675,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746672006856,6.675,149.81,149.73,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746672007555,41.439,149.82,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746672007854,32.58,149.86,149.73,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746672008056,6.6731,149.85,149.73,15.29158135]
["bitfinex-derivatives","SOLF0:USTF0",1746672008249,6.6731,149.85,149.73,592.33158135]
["bitfinex-derivatives","SOLF0:USTF0",1746672008449,32.58,149.86,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746672008647,6.6738,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746672009355,6.6738,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672009751,6.6731,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672010457,6.6731,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746672011159,6.6731,149.85,149.79,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746672011359,6.6731,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746672012760,6.6731,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746672013564,6.6731,149.85,149.79,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746672013565,32.58,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746672013762,34.6954,149.89,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746672014061,6.6724,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746672014459,34.6954,149.89,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746672014658,6.6723,149.87,149.8,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746672014962,6.6723,149.87,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746672015163,6.6717,149.88,149.8,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746672015362,6.6717,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746672015762,6.6717,149.88,149.8,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746672015965,6.6717,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746672016169,6.6717,149.88,149.8,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746672016355,32.52,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746672016558,32.52,149.92,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746672016859,6.6714,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746672017062,6.6714,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746672017363,6.6714,149.89,149.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672017664,6.6709,149.9,149.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672018565,6.6704,149.91,149.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672018866,6.6704,149.91,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746672019575,6.6704,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746672020278,32.5,149.95,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746672020460,32.5,149.95,149.83,41.50788135]
["bitfinex-derivatives","SOLF0:USTF0",1746672020861,6.6691,149.94,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746672021064,32.5,149.95,149.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672021364,6.669,149.94,149.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672021572,32.5,149.95,149.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672021768,32.5,149.95,149.88,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746672021967,32.5,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746672022167,1.9965,149.97,149.88,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746672023071,6.6693,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672023369,1.9965,149.97,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672025465,1.9965,149.97,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746672025666,1.9965,149.97,149.88,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746672026073,1.9965,149.97,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672026273,6.6693,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672026471,1.9965,149.97,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672026673,6.6696,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672027471,6.6691,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746672028175,6.6687,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672028476,1.9965,149.97,149.88,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746672028672,32.5,149.98,149.88,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746672028870,6.6688,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672029271,32.5,149.98,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672029272,6.6683,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672029670,32.5,149.98,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672030177,32.5,149.98,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746672030678,6.6677,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746672031379,6.6677,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746672031880,6.6681,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746672032179,32.5,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746672032375,39.1673,149.98,149.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672032681,6.6673,149.98,149.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672034182,170.4768916,149.99,149.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672034583,170.4768916,149.99,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746672034985,177.1439916,149.99,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746672036187,177.1439916,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672036589,170.4768916,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672037185,177.1436916,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672037383,6.6668,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672037785,6.6665,150.0,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672039687,32.48,150.03,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746672039887,32.48,150.03,149.91,38.10476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672040388,6.6668,149.99,149.91,38.10476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672041988,6.6668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746672043886,6.6664,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746672044283,6.6668,149.99,149.91,38.10476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672044489,32.48,150.03,149.91,38.10476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672044988,5.60476442,150.01,149.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672045490,6.6669,149.99,149.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672045989,5.60476442,150.01,149.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672046291,2.1276,150.0,149.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672046486,6.6679,149.97,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746672046688,6.6679,149.97,149.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672047191,6.6679,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746672048791,32.38,149.99,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746672048792,6.6673,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746672051294,6.6677,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746672051890,5.60476442,149.98,149.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746672052382,5.60476442,149.98,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672052787,5.60476442,149.98,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672052990,5.60476442,149.98,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746672053493,6.6685,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746672053997,5.60476442,149.98,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672054195,6.6682,149.96,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672054496,32.38,149.99,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672054795,6.6681,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746672056201,6.6686,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746672056395,32.38,149.99,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672057093,6.6692,149.94,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672058292,32.38,149.99,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672058889,6.6694,149.93,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672059396,32.38,149.99,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672059596,32.38,149.99,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746672059796,32.38,149.99,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672059999,6.6685,149.95,149.91,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746672060297,6.6685,149.95,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672061099,6.6691,149.94,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746672061300,32.38,149.99,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672061499,5.60476442,149.98,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672062502,5.60476442,149.98,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672062697,5.60476442,149.96,149.88,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746672062897,6.67,149.92,149.85,156.15485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672063094,32.38,149.95,149.85,156.15485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672063298,6.6696,149.93,149.85,156.15485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672063699,32.38,149.95,149.85,156.15485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672063899,6.6691,149.94,149.85,156.15485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672064499,6.6691,149.94,149.85,161.75961868]
["bitfinex-derivatives","SOLF0:USTF0",1746672064898,32.38,149.95,149.85,161.75961868]
["bitfinex-derivatives","SOLF0:USTF0",1746672065203,2.036,149.94,149.85,161.75961868]
["bitfinex-derivatives","SOLF0:USTF0",1746672065400,2.036,149.94,149.85,156.15485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672066108,8.7051,149.94,149.85,156.15485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672066302,8.7051,149.94,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672066800,6.6696,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672067407,2.036,149.94,149.85,156.15485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672067603,32.38,149.95,149.86,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672067802,32.4,149.98,149.86,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672068006,39.0675,149.98,149.86,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672068509,39.0675,149.98,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746672069511,39.0675,149.98,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746672070812,39.0675,149.98,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746672071005,39.0675,149.98,149.9,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746672071212,6.6676,149.97,149.9,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746672072313,6.6676,149.97,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746672073016,6.6676,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746672074015,6.6681,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746672074414,32.4,149.98,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746672075014,6.6679,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746672075513,6.6679,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746672076513,6.6679,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746672077814,6.6681,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746672078319,38.00476442,149.98,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746672079115,6.6688,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746672079514,38.00476442,149.98,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672080116,6.6692,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672080315,38.00476442,149.98,149.9,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746672080510,38.00476442,149.98,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672080716,32.4,149.98,149.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672080912,6.6687,149.95,149.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672081113,32.4,149.98,149.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672081310,5.60476442,149.97,149.87,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746672081816,6.67,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746672083418,6.67,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672084420,6.6695,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672084721,5.60476442,149.97,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746672085921,5.60476442,149.97,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672086114,5.60476442,149.97,149.87,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746672087622,6.6696,149.93,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746672088011,32.28,149.94,149.87,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746672088824,38.9493,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746672089222,32.28,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746672089923,6.6696,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672091023,32.28,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672091725,32.28,149.94,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746672092024,32.28,149.94,149.87,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746672092525,32.28,149.94,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746672093726,6.6702,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746672094526,6.6695,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746672096429,6.6695,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746672098339,6.6695,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672098531,6.6695,149.93,149.87,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746672098830,32.28,149.94,149.87,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746672099238,32.28,149.97,149.87,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746672099534,32.28,149.97,149.88,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672099932,6.6684,149.96,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746672100735,6.6688,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746672100931,32.28,149.97,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746672101133,6.6683,149.96,149.89,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746672101339,32.28,149.97,149.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746672101736,34.3583,150.0,149.91,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746672102838,32.28,150.0,149.91,7.63156442]
["bitfinex-derivatives","SOLF0:USTF0",1746672103637,6.6667,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746672104037,32.28,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746672105039,38.9465,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746672106438,6.6668,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746672107139,6.6668,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746672107835,6.6672,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746672108237,32.28,150.0,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746672108432,6.668,149.97,149.91,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746672108740,6.668,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746672108939,32.28,150.0,149.91,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746672109139,6.6684,149.96,149.91,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746672109342,6.6684,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672109535,6.6684,149.96,149.91,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746672109940,6.6678,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746672110143,2.1684,149.99,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746672110938,6.6683,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746672111943,2.1684,149.99,149.91,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746672112544,6.6681,149.97,149.91,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746672113345,6.6681,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746672114544,6.6683,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746672114744,2.1684,149.99,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746672115248,7.77316442,149.99,149.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746672116639,6.668,149.97,149.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746672116840,7.77316442,149.99,149.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746672117948,6.6685,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746672119142,6.6686,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672119448,7.77316442,149.99,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672119947,12.00246442,149.99,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672120543,12.00246442,149.99,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746672120748,6.6693,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746672120949,12.00246442,149.99,149.87,39.80516442]
["bitfinex-derivatives","SOLF0:USTF0",1746672120950,32.14,149.96,149.87,39.80516442]
["bitfinex-derivatives","SOLF0:USTF0",1746672121149,32.14,149.96,149.87,7.66516442]
["bitfinex-derivatives","SOLF0:USTF0",1746672121449,32.14,149.96,149.87,39.80516442]
["bitfinex-derivatives","SOLF0:USTF0",1746672121650,6.6697,149.93,149.87,39.80516442]
["bitfinex-derivatives","SOLF0:USTF0",1746672122049,6.6697,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672123452,6.6697,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746672123951,6.6699,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746672124455,32.14,149.96,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746672124653,32.14,149.96,149.87,39.80516442]
["bitfinex-derivatives","SOLF0:USTF0",1746672124846,37.74476442,149.96,149.87,34.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746672125558,37.74476442,149.96,149.87,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746672125750,5.60476442,149.93,149.84,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746672126051,34.1424,149.92,149.84,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746672126753,6.672,149.88,149.84,38.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746672127251,6.672,149.88,149.85,130.44775426]
["bitfinex-derivatives","SOLF0:USTF0",1746672127653,6.6721,149.87,149.85,123.77485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672130453,34.1424,149.92,149.85,123.77485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672130454,6.6725,149.86,149.85,123.77485426]
["bitfinex-derivatives","SOLF0:USTF0",1746672131057,6.6725,149.86,149.83,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746672131359,6.6725,149.86,149.83,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746672132760,34.1424,149.92,149.83,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746672132958,5.60476442,149.9,149.81,34.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746672133352,5.60476442,149.9,149.79,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746672134164,6.6743,149.82,149.79,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746672134461,32.02,149.86,149.79,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746672134962,32.02,149.86,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746672135159,32.02,149.89,149.79,7.76376442]
["bitfinex-derivatives","SOLF0:USTF0",1746672135663,38.6914,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746672135859,32.02,149.89,149.82,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672136057,34.0024,149.92,149.83,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746672136253,6.6704,149.91,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746672136862,40.6723,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746672137056,38.6899,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746672137963,6.6703,149.91,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746672138156,6.6703,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746672142969,6.6708,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746672144071,6.6705,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746672144270,32.02,149.92,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746672144671,6.6705,149.91,149.85,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746672144973,6.6705,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746672146368,32.02,149.92,149.72,20.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746672146574,5.60476442,149.91,149.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746672146873,6.6731,149.85,149.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746672147375,6.6726,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746672147574,6.6726,149.86,149.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746672148575,6.6726,149.86,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746672148775,6.6726,149.86,149.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746672149274,6.6726,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746672149676,38.6919,149.88,149.8,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672149876,38.6919,149.88,149.84,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746672150079,32.02,149.88,149.84,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746672150777,38.6918,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746672150978,2.0837,149.9,149.8,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672151383,6.6718,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746672152178,6.6714,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746672153779,32.02,149.91,149.83,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672153977,34.1068,149.94,149.84,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746672154786,6.6714,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746672155187,6.6714,149.89,149.84,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746672155492,6.6714,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746672155791,6.6717,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746672156193,34.1068,149.94,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746672156693,5.60476442,149.89,149.76,37.49397008]
["bitfinex-derivatives","SOLF0:USTF0",1746672156992,6.6732,149.85,149.76,35.34867008]
["bitfinex-derivatives","SOLF0:USTF0",1746672157211,6.6732,149.85,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672157514,6.6735,149.84,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672157725,32.02,149.88,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746672158402,6.6734,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746672158600,32.02,149.88,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746672158902,6.6732,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746672159292,32.02,149.88,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746672159491,6.6734,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672160787,6.6739,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672161194,6.6739,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746672161594,6.6736,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746672162194,6.6739,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746672162799,6.6739,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746672163095,5.60476442,149.86,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672163316,5.60476442,149.86,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746672164299,6.6745,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746672164999,6.6741,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746672167099,6.6744,149.82,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746672167896,6.6744,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746672168302,6.674,149.83,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672168898,6.674,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746672172400,31.88,149.84,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672173099,38.5536,149.84,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672173599,38.5536,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746672174301,38.5536,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672176797,6.6739,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672177301,31.88,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672177601,38.5537,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672177902,31.88,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672178901,38.5536,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672179103,31.88,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746672179502,38.5535,149.84,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672179701,38.5535,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746672180403,6.6739,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746672180701,31.88,149.84,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672181001,6.6744,149.82,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672182204,6.674,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746672184208,31.88,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746672184209,6.6743,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746672184609,6.6743,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746672184799,6.6743,149.82,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672185003,6.674,149.83,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672185307,6.674,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746672185507,38.5536,149.84,149.77,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746672185807,38.5536,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746672186412,6.6739,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746672188511,6.6743,149.82,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746672190312,31.88,149.84,149.76,34.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746672190812,6.675,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746672191707,6.6744,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746672192613,31.88,149.84,149.76,34.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746672193216,38.5536,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746672193514,31.88,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746672193713,6.6739,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672193914,31.88,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746672194513,38.5536,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746672195013,31.88,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746672195214,31.88,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746672195616,38.5536,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746672195816,31.88,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746672196116,6.6743,149.82,149.76,36.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746672196316,6.6743,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746672197115,6.675,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746672197312,2.0168,149.83,149.74,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746672197617,2.0168,149.83,149.74,9.63866442]
["bitfinex-derivatives","SOLF0:USTF0",1746672198016,8.6908,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746672198217,2.0168,149.83,149.74,9.63866442]
["bitfinex-derivatives","SOLF0:USTF0",1746672198818,31.88,149.84,149.74,9.63866442]
["bitfinex-derivatives","SOLF0:USTF0",1746672199208,31.88,149.84,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746672201418,31.88,149.84,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746672201619,31.74,149.87,149.77,37.34476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672201815,31.74,149.87,149.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746672202015,38.4124,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746672202317,31.74,149.87,149.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746672202518,6.6731,149.85,149.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746672202914,31.74,149.87,149.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746672203919,6.6729,149.86,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746672204121,31.74,149.87,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746672204918,31.74,149.87,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746672205221,31.74,149.87,149.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746672205513,38.4123,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746672205719,31.74,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746672206420,31.74,149.87,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746672206613,38.4123,149.87,149.79,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746672207021,38.4123,149.87,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746672207319,6.6728,149.86,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746672207823,31.74,149.87,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746672208021,6.6727,149.86,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746672208823,38.4122,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746672209323,31.74,149.87,149.79,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746672209722,608.44,149.9,149.79,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746672210028,38.4109,149.9,149.81,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672210223,38.4109,149.9,149.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746672210423,253.93758874,149.91,149.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746672210627,247.26708874,149.91,149.83,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746672210918,6.6704,149.91,149.83,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746672211124,6.6704,149.91,149.84,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746672211324,23.58043569,149.92,149.84,7.69406442]
["bitfinex-derivatives","SOLF0:USTF0",1746672211521,23.58043569,149.92,149.88,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746672211719,23.58043569,149.92,149.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746672212122,6.6708,149.9,149.86,38.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746672213727,6.6708,149.9,149.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746672213919,6.6714,149.89,149.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746672214119,31.72,149.92,149.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746672214525,6.671,149.9,149.86,38.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746672214723,6.671,149.9,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746672215124,6.6704,149.91,149.84,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746672215625,6.6704,149.91,149.87,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746672216327,38.39,149.92,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746672217621,6.6705,149.91,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746672217825,31.72,149.92,149.84,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746672218323,38.39,149.92,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746672219923,38.39,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746672225429,31.72,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746672226127,38.3901,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746672227633,31.72,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746672228831,31.72,149.92,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672229331,6.6691,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672230132,6.6695,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672230428,39.35746442,149.95,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746672230626,6.6701,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746672231533,6.6703,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746672231726,39.35746442,149.95,149.84,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746672232432,6.6705,149.91,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746672233034,39.35746442,149.95,149.84,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746672233536,33.7527,149.95,149.84,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746672233731,2.1927,149.95,149.84,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746672233931,9.71436442,150.0,149.89,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672234130,16.38076442,150.0,149.9,35.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746672234329,14.29926442,150.0,149.9,37.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746672234733,5.60476442,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746672235635,5.60476442,150.0,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746672236037,37.16476442,150.0,149.9,37.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746672236231,37.16476442,150.0,149.9,33.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746672236538,5.60476442,149.97,149.91,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746672236733,31.56,149.96,149.91,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746672236938,31.56,149.96,149.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746672237136,6.6694,149.93,149.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746672237936,6.6694,149.93,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746672239339,6.6698,149.92,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746672239532,6.6698,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746672240337,6.6696,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672241243,6.6691,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746672241643,2.142,149.95,149.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746672241849,8.8108,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672242537,2.142,149.95,149.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746672244046,8.8106,149.95,149.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746672244544,8.8106,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672246140,2.142,149.95,149.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746672246448,2.142,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672246743,8.8107,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672246944,8.8107,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672247347,8.8107,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672247845,6.669,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672248141,2.142,149.95,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746672248446,6.6696,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746672249345,6.6691,149.94,149.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746672250546,6.6691,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672250747,2.142,149.95,149.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746672251044,2.142,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746672251247,38.2282,149.96,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746672251446,6.6682,149.96,149.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746672251650,6.6682,149.96,149.92,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746672251952,6.6685,149.95,149.92,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746672253151,6.6685,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672254052,6.6691,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672254251,5.60476442,149.97,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672254753,6.6696,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746672255152,5.60476442,149.97,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746672255353,5.60476442,149.94,149.85,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746672255547,5.60476442,149.94,149.85,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746672255751,5.60476442,149.94,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746672256052,2.0298,149.94,149.85,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746672256250,31.4,149.95,149.85,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746672256448,6.6699,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746672258854,6.6696,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672259155,31.4,149.95,149.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672259350,6.6688,149.95,149.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672259750,35.5458,149.98,149.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672259948,6.6683,149.96,149.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672260155,6.6683,149.96,149.88,33.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746672260854,6.6685,149.95,149.88,33.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746672261155,35.5458,149.98,149.88,33.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746672261956,6.6685,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672262755,6.6685,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672263055,33.4298,149.98,149.88,33.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746672263256,5.60476442,150.0,149.88,33.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746672263855,6.6678,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746672266657,6.6674,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746672267257,6.6674,149.98,149.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672267456,6.6669,149.99,149.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672267858,6.6669,149.99,149.95,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672269058,6.6672,149.98,149.95,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672270560,2.0839,150.03,149.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672270760,2.0839,150.03,149.93,7.78076442]
["bitfinex-derivatives","SOLF0:USTF0",1746672271062,6.6659,150.01,149.93,7.78076442]
["bitfinex-derivatives","SOLF0:USTF0",1746672272061,6.6656,150.02,149.93,7.78076442]
["bitfinex-derivatives","SOLF0:USTF0",1746672272260,31.4,150.04,149.93,7.78076442]
["bitfinex-derivatives","SOLF0:USTF0",1746672272457,23.58043569,150.05,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746672272661,6.6646,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746672273363,30.24463569,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672273563,23.58043569,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672273753,23.58043569,150.05,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746672273956,23.58043569,150.05,149.99,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746672274462,23.58043569,150.05,149.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672274864,6.6661,150.01,149.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672275563,6.6656,150.02,149.98,38.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746672276466,6.6656,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746672277263,6.6659,150.01,149.98,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746672278066,6.6656,150.02,149.98,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746672279167,6.6658,150.01,149.98,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746672280062,6.6658,150.01,149.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672281267,6.6656,150.02,149.98,38.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746672281969,6.6648,150.04,149.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672282169,5.60476442,150.06,149.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672282465,6.6647,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672282669,5.60476442,150.06,149.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672283170,6.6649,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746672283674,6.6651,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746672284070,5.60476442,150.06,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672284372,6.6642,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672285271,5.60476442,150.06,149.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672286271,6.6658,150.02,149.98,38.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746672286570,6.6658,150.02,149.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746672286767,6.6667,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746672286973,31.24,150.02,149.94,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746672287178,5.60476442,150.0,149.93,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746672287363,5.60476442,150.0,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746672287873,6.6684,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746672290777,6.6686,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746672290971,5.60476442,150.0,149.9,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746672291376,6.6685,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672292578,6.6685,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672295077,6.6682,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746672295282,31.26,149.98,149.9,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746672296879,6.6688,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672298182,6.6694,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746672298879,6.6687,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746672300587,6.6687,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672301677,6.669,149.94,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672302082,31.26,149.98,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672302583,5.60476442,149.97,149.88,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746672302883,7.74706442,149.97,149.88,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746672303782,6.6692,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746672304484,6.6687,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672304683,31.26,149.98,149.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746672305284,6.6679,149.97,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746672305683,31.26,149.98,149.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746672306786,6.6688,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746672307888,6.6681,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746672309482,41.05466442,150.01,149.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746672309682,38.86316442,150.01,149.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746672310184,31.26,150.01,149.92,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672310689,6.6671,149.99,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746672310891,6.6671,149.99,149.93,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746672311995,6.6671,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672312795,6.6665,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746672312995,31.26,150.04,149.95,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746672313595,31.26,150.04,149.95,36.86476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672313798,2.1527,150.05,149.95,36.86476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672313996,31.26,150.07,149.95,36.86476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672314391,31.26,150.07,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746672314694,31.26,150.07,149.95,36.86476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672314996,6.665,150.03,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746672315197,31.26,150.07,149.95,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746672315397,5.60476442,150.04,149.95,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746672315598,6.6661,150.01,149.97,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746672315995,5.60476442,150.04,149.95,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746672316197,6.6652,150.03,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746672316403,6.6652,150.03,149.95,36.86476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672316899,31.26,150.07,149.95,36.86476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672317399,6.6643,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672317588,31.26,150.07,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672318501,6.6643,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672319000,6.6645,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672319996,6.6643,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672320203,6.6643,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746672320403,31.26,150.07,150.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746672320704,6.6644,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672320903,6.6644,150.05,150.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746672321606,6.6644,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672321806,6.6645,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672322404,31.26,150.07,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672322709,6.6642,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746672323507,6.6642,150.05,150.0,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1746672324307,6.6645,150.04,150.0,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1746672324508,31.26,150.07,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672324708,31.26,150.07,150.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746672324909,6.6641,150.05,150.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746672325102,31.26,150.07,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746672325308,31.26,150.07,150.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746672325500,6.6644,150.05,150.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746672325704,6.6644,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672326804,6.6644,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746672327009,6.6638,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746672327515,6.6642,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746672328604,7.76216442,150.09,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746672329110,6.6634,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746672330310,6.6628,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746672330513,31.12,150.1,150.0,36.72476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672330813,31.12,150.13,150.0,36.72476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672331111,6.6623,150.09,150.0,36.72476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672331614,6.6623,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672332613,31.12,150.13,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672334515,6.662,150.1,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672336314,6.6615,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746672336712,6.6619,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746672337115,6.6619,150.1,150.06,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746672337619,6.6615,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672339224,2.127,150.14,150.06,7.60406442]
["bitfinex-derivatives","SOLF0:USTF0",1746672339522,36.70476442,150.17,150.06,7.60406442]
["bitfinex-derivatives","SOLF0:USTF0",1746672339719,6.6599,150.15,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672341117,6.6601,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672341819,6.6601,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672342124,6.6598,150.15,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672342821,6.6601,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672344127,6.6598,150.15,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672344426,6.6598,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672344922,6.6601,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672345525,6.6598,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672346924,6.6602,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672347121,6.6602,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746672348228,36.70476442,150.17,150.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672348431,2.1498,150.16,150.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672348931,2.1498,150.16,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672349228,2.1498,150.16,150.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672349428,6.6613,150.12,150.09,37.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746672353034,6.6613,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746672353535,6.6613,150.12,150.09,37.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746672356637,2.1498,150.16,150.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672356938,4.2405,150.16,150.06,32.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746672357137,6.3858,150.16,150.06,32.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746672357439,6.3858,150.16,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746672358035,6.6618,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746672358338,6.3858,150.16,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672358538,5.60476442,150.14,150.06,32.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746672358738,30.98,150.13,150.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672359141,6.6626,150.09,150.06,37.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746672359337,30.98,150.13,150.06,37.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746672359940,6.6628,150.08,150.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672360137,6.6628,150.08,150.04,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746672360639,6.6628,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746672361141,6.6628,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746672361643,6.6628,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746672361939,6.6628,150.08,150.04,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746672362438,6.6628,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746672363738,6.6628,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672363942,6.6625,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672365636,6.6628,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746672366140,6.6628,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672366546,6.6625,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672366841,30.98,150.13,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672367240,6.6626,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672367638,30.98,150.13,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746672367843,6.6616,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746672368442,6.6612,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746672368740,6.6612,150.12,150.04,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746672369044,6.6615,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746672369341,30.98,150.13,150.05,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672369843,6.6614,150.12,150.05,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672370044,6.6614,150.12,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746672370842,6.6614,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746672371846,30.98,150.13,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746672371847,6.6614,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746672372144,30.98,150.13,150.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672372344,30.98,150.13,150.07,37.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746672372948,30.98,150.13,150.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672373142,30.98,150.13,150.04,33.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746672373448,6.6645,150.04,150.01,37.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746672373643,36.58476442,150.08,150.01,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672373847,2.0976,150.07,149.98,154.65936869]
["bitfinex-derivatives","SOLF0:USTF0",1746672374146,6.6654,150.02,149.98,154.65936869]
["bitfinex-derivatives","SOLF0:USTF0",1746672374646,6.6651,150.03,149.98,154.65936869]
["bitfinex-derivatives","SOLF0:USTF0",1746672374848,5.60476442,150.05,149.98,154.65936869]
["bitfinex-derivatives","SOLF0:USTF0",1746672375143,30.98,150.04,149.98,123.67936869]
["bitfinex-derivatives","SOLF0:USTF0",1746672375336,30.98,150.04,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746672375542,6.6654,150.02,149.96,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746672375742,30.98,150.04,149.96,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746672375943,30.98,150.04,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746672376144,6.6661,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746672376740,6.6663,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746672377147,30.98,150.04,149.95,609.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746672377345,6.667,149.99,149.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672377747,6.667,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672378653,6.6665,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746672379948,6.6665,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746672381650,6.666,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746672381949,6.666,150.01,149.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672382150,6.666,150.01,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746672383949,6.6664,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746672384452,6.6664,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746672384654,30.98,150.04,149.96,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672384855,30.98,150.04,149.97,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746672385254,6.6651,150.03,149.97,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746672385455,6.6651,150.03,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746672385954,6.6654,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746672386255,30.98,150.04,149.97,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746672386457,30.98,150.04,149.96,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672386653,6.6666,150.0,149.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672386856,6.6666,150.0,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746672388161,6.6666,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746672388661,6.6666,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746672389264,6.6672,149.98,149.95,37.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746672390255,6.6669,149.99,149.95,37.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746672390460,6.6669,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746672392265,6.6664,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746672392462,6.6664,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746672392964,6.6664,150.0,149.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672393469,6.6664,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746672393869,6.6664,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746672394073,6.666,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746672394570,30.98,150.04,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746672395769,30.98,150.04,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746672396268,30.98,150.04,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746672396465,30.98,150.04,149.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672396666,33.0992,150.04,149.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672397371,6.6661,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746672397764,33.0992,150.04,149.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746672398069,6.6664,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746672398463,30.88,150.0,149.92,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746672398663,6.6673,149.98,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746672398864,30.88,150.0,149.92,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746672399269,30.88,150.0,149.92,7.63336442]
["bitfinex-derivatives","SOLF0:USTF0",1746672399772,30.88,150.0,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746672399973,30.88,150.0,149.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746672401773,6.667,149.99,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746672402873,6.667,149.99,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746672403174,6.667,149.99,149.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746672403476,6.6672,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746672405776,30.88,150.0,149.9,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746672406678,6.6679,149.97,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746672406978,30.88,150.0,149.9,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746672407277,6.6676,149.97,149.9,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746672407776,6.6676,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746672409079,6.6673,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746672409480,30.88,150.0,149.9,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746672410076,6.6676,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746672411278,6.6685,149.95,149.9,36.48476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672411475,5.60476442,149.99,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746672411678,30.88,150.0,149.9,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746672411981,6.6669,149.99,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746672412282,6.6669,149.99,149.91,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672413187,6.6669,149.99,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746672413482,6.6672,149.98,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746672413978,6.6669,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746672415687,6.6672,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746672416681,6.6669,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746672416888,30.88,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746672417085,30.88,150.0,149.91,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672417386,6.667,149.99,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746672418182,37.5464,150.0,149.91,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672418782,30.88,150.0,149.91,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672419087,30.78,150.04,149.94,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672419283,30.78,150.04,149.95,37.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746672419788,6.6657,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746672420087,30.78,150.04,149.95,37.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746672420387,30.78,150.04,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746672420688,30.78,150.04,149.95,37.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746672420890,30.78,150.04,149.97,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672421187,6.6652,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746672422088,30.78,150.04,149.97,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672422282,27.75603569,150.09,150.0,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672422283,30.78,150.07,150.0,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672422483,30.78,150.07,150.01,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746672422683,6.6639,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746672423392,30.78,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746672423583,23.58043569,150.09,150.03,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672423783,23.58043569,150.09,150.03,36.38476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672423980,23.58043569,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746672424184,6.6621,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746672424385,23.58043569,150.11,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746672424592,6.662,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746672426194,6.6623,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746672427790,6.6623,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746672428196,6.6623,150.09,150.03,36.38476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672429592,6.6623,150.09,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672430392,6.6627,150.08,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746672430594,30.78,150.09,150.01,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1746672431093,6.6632,150.08,150.01,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1746672431594,6.6632,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746672431889,6.6632,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746672432092,30.78,150.09,150.01,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1746672432293,6.664,150.06,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746672432592,30.78,150.09,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746672432784,6.664,150.06,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746672433288,6.6655,150.02,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746672433497,6.6655,150.02,149.96,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746672433992,6.6655,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746672434691,6.6655,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746672434890,6.6655,150.02,149.96,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746672435289,30.78,150.04,149.96,7.63096442]
["bitfinex-derivatives","SOLF0:USTF0",1746672435490,30.78,150.07,149.97,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746672435894,6.6641,150.05,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746672436096,30.78,150.07,149.97,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746672436695,6.664,150.06,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746672436885,30.78,150.07,149.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746672437593,6.6642,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672437995,6.6646,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672438493,6.6642,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672438894,30.78,150.07,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672440194,30.78,150.07,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746672440489,30.78,150.07,149.98,36.38476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672440693,30.78,150.07,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746672441295,30.78,150.07,149.98,36.38476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672442196,6.6626,150.09,149.98,36.38476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672442596,6.6626,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746672443192,613.342,150.1,150.01,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672443495,30.7,150.1,150.02,32.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746672443689,30.7,150.1,150.02,34.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746672443895,30.7,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672444099,30.7,150.1,150.03,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746672444299,37.3621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746672444702,30.7,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746672445203,30.7,150.1,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746672445398,30.7,150.1,150.03,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746672445598,2.0122,150.11,150.03,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746672445999,6.6619,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672446402,2.0122,150.11,150.03,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746672446699,8.6737,150.11,150.03,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746672447404,30.7,150.13,150.04,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672448101,6.6611,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746672448304,6.6611,150.12,150.07,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746672448501,6.6611,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746672448701,6.6611,150.12,150.07,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746672449002,6.6611,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746672449604,6.6605,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746672450005,6.6597,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746672450213,32.8072,150.16,150.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746672450800,6.6603,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746672452107,6.6606,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746672452307,32.8072,150.16,150.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746672452509,30.7,150.16,150.08,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746672452708,6.6594,150.16,150.09,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746672453008,6.6594,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672453412,32.8173,150.19,150.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672454009,6.6604,150.14,150.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672454903,6.6604,150.14,150.11,37.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746672455610,6.6598,150.15,150.11,37.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746672456310,6.6601,150.14,150.11,37.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746672456811,6.6597,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672457011,32.8173,150.19,150.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672457511,32.8173,150.19,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746672458009,32.8173,150.19,150.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672458210,6.6603,150.14,150.11,37.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746672458512,6.6603,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746672458712,32.8173,150.19,150.09,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746672458905,6.6599,150.15,150.09,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746672459812,6.6601,150.14,150.09,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746672460008,6.6601,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672460709,6.6598,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672461014,32.8173,150.19,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672462517,32.8173,150.19,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672462717,32.8173,150.19,150.09,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746672463517,6.6592,150.16,150.09,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746672464818,6.6592,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746672465020,32.8173,150.19,150.09,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746672465220,32.8173,150.19,150.08,32.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746672465521,6.6608,150.13,150.08,32.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746672466220,6.6608,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746672466517,6.6608,150.13,150.08,32.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746672466720,6.6611,150.12,150.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672467017,30.68,150.15,150.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672467316,6.6612,150.12,150.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672467617,6.6612,150.12,150.08,37.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746672467818,6.6612,150.12,150.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672468117,6.6607,150.13,150.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672468318,1.9862,150.14,150.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672468717,1.9862,150.14,150.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672468917,7.59096442,150.14,150.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672469215,6.6622,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672472223,6.6623,150.09,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672472623,6.6623,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746672473125,6.662,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746672473518,7.59096442,150.14,150.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672474723,6.6622,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746672474925,7.59096442,150.14,150.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672475123,6.6626,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746672475423,30.6,150.11,150.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672475825,32.5862,150.14,150.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746672476226,39.2465,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672476423,32.5862,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672477023,30.6,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746672477225,6.6598,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746672477826,30.6,150.17,150.1,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672478025,30.6,150.17,150.1,9.58076442]
["bitfinex-derivatives","SOLF0:USTF0",1746672478225,37.2588,150.17,150.1,9.58076442]
["bitfinex-derivatives","SOLF0:USTF0",1746672478419,6.6588,150.17,150.1,9.58076442]
["bitfinex-derivatives","SOLF0:USTF0",1746672478826,6.6588,150.17,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746672479928,6.6593,150.16,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746672480123,32.5913,150.2,150.1,9.58076442]
["bitfinex-derivatives","SOLF0:USTF0",1746672480325,30.6,150.2,150.1,11.64716442]
["bitfinex-derivatives","SOLF0:USTF0",1746672480831,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746672481228,30.6,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746672481631,30.6,150.2,150.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672482234,6.658,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672482431,6.658,150.19,150.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672482833,6.658,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746672483141,6.6583,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746672483433,30.6,150.2,150.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672483833,6.6591,150.17,150.13,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746672484036,30.6,150.2,150.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672484431,6.6594,150.16,150.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672484939,6.6594,150.16,150.13,37.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746672485736,30.6,150.2,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746672485940,6.6589,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746672486641,6.6592,150.16,150.13,37.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746672488641,30.6,150.2,150.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672488642,6.6597,150.15,150.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672488842,30.6,150.2,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746672489046,30.6,150.2,150.1,36.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746672489437,6.6603,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672489740,6.6603,150.14,150.1,36.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746672490245,6.6598,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672490444,30.6,150.2,150.1,36.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746672490742,6.6591,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746672491345,6.6592,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746672491545,30.6,150.2,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746672491746,30.6,150.2,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746672492045,30.6,150.2,150.1,36.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746672492448,6.6585,150.18,150.1,36.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746672492649,30.6,150.2,150.1,36.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746672492950,6.6584,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672493947,6.658,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746672494851,6.6584,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746672495550,6.6588,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746672495850,6.6588,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746672496052,6.6595,150.16,150.1,36.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746672496252,36.20476442,150.2,150.1,34.576]
["bitfinex-derivatives","SOLF0:USTF0",1746672496453,5.60476442,150.17,150.1,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672496650,32.6255,150.16,150.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672496852,6.6607,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746672497244,6.6604,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672497553,32.6255,150.16,150.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672497953,6.6607,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746672498254,6.6607,150.13,150.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746672498561,30.6,150.16,150.07,36.20476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672498852,30.6,150.19,150.07,36.20476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672499249,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746672499556,30.6,150.19,150.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672500055,6.6588,150.17,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746672500957,6.6585,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672502755,6.6588,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672504256,6.6585,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672504557,30.6,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672504856,6.6584,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672505258,30.6,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672505853,6.6584,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672507960,6.6588,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746672508961,6.6588,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746672509161,6.6585,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746672512960,30.6,150.19,150.12,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746672513357,30.6,150.19,150.13,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746672513863,30.6,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746672514562,30.6,150.19,150.13,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746672515064,6.659,150.17,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746672515265,6.659,150.17,150.12,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746672515863,6.659,150.17,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746672516464,6.6592,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746672517561,30.6,150.19,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746672517760,36.20476442,150.19,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672518161,36.20476442,150.19,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672518564,36.20476442,150.19,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672518764,36.20476442,150.19,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672518960,2.1173,150.18,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672520164,6.6599,150.15,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672520466,2.1173,150.18,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672520660,2.1173,150.18,150.09,37.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746672521466,6.6606,150.13,150.09,37.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746672521764,30.52,150.15,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672522468,6.6602,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672524868,6.6602,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672525069,37.1797,150.15,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672525269,37.1797,150.15,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672525568,30.52,150.15,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672526170,37.1797,150.15,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672526570,37.1797,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672527970,37.1797,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672530171,6.6593,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746672532476,30.44,150.18,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672533476,6.6603,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746672534374,6.6606,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672534975,6.6606,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672535175,6.6602,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672535875,6.6605,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672536278,30.44,150.18,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672536576,6.6603,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672538472,6.6598,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746672538677,30.44,150.18,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672539176,6.6594,150.16,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672539376,30.44,150.18,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672539773,6.6596,150.15,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672539974,30.44,150.18,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672540573,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672541373,6.6602,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672541581,30.44,150.18,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672542278,6.6608,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672542981,6.6603,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672544483,30.44,150.18,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746672544683,30.44,150.18,150.1,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746672545183,6.6596,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746672545581,30.44,150.18,150.1,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746672545787,6.6596,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746672546084,30.44,150.18,150.1,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746672546686,6.6596,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746672546985,30.44,150.18,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746672547185,30.44,150.18,150.1,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746672547382,6.6595,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746672547786,6.6589,150.17,150.1,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746672548087,30.44,150.18,150.1,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746672548590,6.659,150.17,150.1,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746672548792,30.44,150.18,150.1,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746672549096,6.6599,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672549293,6.6599,150.15,150.1,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746672549994,6.6599,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746672550190,30.44,150.18,150.1,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746672550693,32.4655,150.21,150.11,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672551089,32.4655,150.21,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746672551493,6.6581,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746672552394,6.6583,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746672552594,32.4655,150.21,150.13,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672552791,32.4655,150.21,150.1,34.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746672552994,6.6608,150.13,150.1,39.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746672553197,30.44,150.16,150.1,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746672553692,6.6604,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672554395,6.6598,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746672554594,30.44,150.16,150.1,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746672554796,6.6604,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746672554994,30.44,150.16,150.1,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746672555197,30.44,150.16,150.08,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746672555389,6.6604,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672556192,30.44,150.16,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672556396,30.44,150.16,150.08,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746672556590,6.6603,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672557190,6.6605,150.13,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672557493,6.6605,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672560592,30.44,150.16,150.08,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746672560797,6.6602,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672563292,6.6602,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672563500,6.6602,150.14,150.08,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746672564900,6.6598,150.15,150.08,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746672565200,6.6598,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672565400,30.44,150.16,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672566201,6.6603,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672567005,30.44,150.16,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746672567500,6.6604,150.14,150.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672567897,30.44,150.16,150.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672568106,30.44,150.16,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672569397,30.44,150.16,150.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672569603,30.44,150.16,150.08,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672570605,30.44,150.16,150.08,7.62656442]
["bitfinex-derivatives","SOLF0:USTF0",1746672570805,37.0995,150.16,150.08,7.62656442]
["bitfinex-derivatives","SOLF0:USTF0",1746672571007,30.44,150.16,150.08,7.62656442]
["bitfinex-derivatives","SOLF0:USTF0",1746672571509,6.6597,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746672571806,30.44,150.16,150.08,7.62656442]
["bitfinex-derivatives","SOLF0:USTF0",1746672572508,30.44,150.16,150.08,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746672572710,30.44,150.16,150.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672572909,2.073,150.15,150.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672573105,6.661,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746672573409,6.661,150.12,150.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672573807,2.073,150.15,150.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672574309,6.2739,150.15,150.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672574607,6.6617,150.11,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746672574904,6.6617,150.11,150.06,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746672575104,6.6617,150.11,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746672575306,6.6611,150.12,150.06,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746672575609,6.6611,150.12,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746672575810,6.6611,150.12,150.06,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746672576511,6.6611,150.12,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746672576712,6.6611,150.12,150.06,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746672576908,6.6611,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746672577109,6.6607,150.13,150.06,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746672577309,6.2739,150.15,150.06,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746672577507,6.2739,150.15,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746672577905,6.2739,150.15,150.06,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746672578511,6.6612,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746672579816,6.6612,150.12,150.06,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746672579817,6.6612,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746672580320,6.6612,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746672581519,6.6607,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746672581714,2.073,150.15,150.06,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746672582520,6.6603,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746672583320,2.073,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746672583522,30.44,150.16,150.08,35.98476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672583916,6.6588,150.17,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672584114,629.62043569,150.19,150.08,49.31016442]
["bitfinex-derivatives","SOLF0:USTF0",1746672584313,53.96043569,150.19,150.11,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672584611,23.58043569,150.19,150.12,34.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746672585821,23.58043569,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746672586322,6.6577,150.2,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746672587321,6.6579,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746672591527,6.6583,150.18,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746672591823,2.0597,150.21,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746672593028,6.658,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746672594926,2.0597,150.21,150.12,36.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746672595226,5.60476442,150.2,150.12,32.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746672595429,5.60476442,150.2,150.12,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746672596030,6.6595,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746672596426,30.28,150.18,150.12,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746672596626,6.6591,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746672597131,6.6591,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746672597634,36.9384,150.18,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746672598831,36.9384,150.18,150.12,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746672599134,36.9384,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746672599432,6.6588,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746672599735,30.28,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746672600034,36.9385,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672600735,30.28,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746672601136,32.3397,150.21,150.12,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746672601433,38.9969,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746672601837,6.6575,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746672604438,6.6575,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746672605438,32.3397,150.21,150.13,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746672606333,32.3397,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746672606939,38.9969,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672607634,6.6567,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746672609944,36.936,150.24,150.15,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672610239,36.936,150.24,150.16,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746672610543,36.936,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746672610735,30.28,150.24,150.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746672610935,6.6552,150.25,150.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746672611134,6.6552,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672612243,6.6557,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672613042,6.6557,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672613242,6.6554,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672614846,6.6549,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746672615843,32.3571,150.27,150.18,7.72976442]
["bitfinex-derivatives","SOLF0:USTF0",1746672615844,6.6552,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746672618448,6.6557,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746672618649,6.6557,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672619049,6.6557,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672619548,6.6554,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672620148,6.6556,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672620350,6.6556,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672620549,6.6556,150.24,150.18,7.72976442]
["bitfinex-derivatives","SOLF0:USTF0",1746672620738,32.3571,150.27,150.18,7.72976442]
["bitfinex-derivatives","SOLF0:USTF0",1746672620938,32.3571,150.27,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672622047,6.6555,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672622248,32.3571,150.27,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672622447,6.6571,150.21,150.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746672622950,32.3571,150.27,150.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746672623846,6.6556,150.25,150.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746672624252,32.3571,150.27,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746672624446,6.6568,150.22,150.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746672624752,32.3571,150.27,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746672624945,6.6563,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746672626148,6.6566,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746672626450,5.60476442,150.26,150.18,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746672626645,5.60476442,150.23,150.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746672626850,35.78476442,150.23,150.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746672627240,6.6586,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746672627643,6.6586,150.18,150.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746672627644,35.78476442,150.23,150.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746672627851,35.78476442,150.23,150.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746672628053,35.78476442,150.23,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746672628456,6.6592,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746672628749,30.18,150.18,150.09,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746672629351,6.6599,150.15,150.09,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746672629553,30.18,150.18,150.09,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746672629949,30.18,150.18,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746672630147,30.18,150.18,150.09,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746672630850,6.6595,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746672631057,30.18,150.18,150.09,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746672631459,6.659,150.17,150.09,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746672632351,30.18,150.18,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746672632560,6.6593,150.16,150.09,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746672632756,30.18,150.18,150.09,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746672633450,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672633656,30.18,150.18,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672634046,6.6601,150.14,150.09,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746672634250,30.18,150.18,150.09,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746672634753,30.18,150.18,150.09,32.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746672634949,34.3063,150.18,150.09,32.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746672635157,39.91106442,150.18,150.09,32.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746672635357,6.6598,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746672635753,39.91106442,150.18,150.09,32.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746672635954,5.60476442,150.15,150.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672636250,30.2,150.14,150.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672636461,6.6617,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672636952,6.6619,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672638461,6.6616,150.11,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746672638665,30.2,150.14,150.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672638962,30.2,150.14,150.06,35.80476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672639752,30.2,150.14,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746672639949,30.2,150.14,150.06,35.80476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672640152,30.2,150.17,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746672640859,6.6602,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746672642662,6.6602,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746672642850,6.6597,150.15,150.06,35.80476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672643057,30.2,150.17,150.09,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672643360,6.6594,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746672643965,1.9899,150.19,150.1,36.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746672644256,30.2,150.2,150.12,5.60476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672644468,6.6572,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746672644762,23.58043569,150.25,150.15,35.80476442]
["bitfinex-derivatives","SOLF0:USTF0",1746672644958,23.58043569,150.25,150.16,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746672645159,6.6557,150.24,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746672645461,23.58043569,150.25,150.17,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746672645660,23.58043569,150.25,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746672646664,6.6558,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746672647063,6.6558,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746672647761,30.2,150.26,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672647964,170.14185642,150.27,150.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672648261,176.79645642,150.27,150.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672648559,170.14185642,150.27,150.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672649266,32.3467,150.32,150.2,10.21125678]
["bitfinex-derivatives","SOLF0:USTF0",1746672650062,6.6542,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746672650562,6.6542,150.28,150.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672651257,6.6542,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746672652164,6.6545,150.27,150.23,36.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746672652359,6.6545,150.27,150.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672653064,30.12,150.33,150.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672653265,30.12,150.33,150.24,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746672653665,30.12,150.33,150.24,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746672654065,6.6534,150.3,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746672654266,30.12,150.33,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746672654566,6.6537,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746672655467,6.6543,150.27,150.24,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746672655669,30.12,150.33,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746672655863,30.12,150.33,150.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672656162,2.0463,150.32,150.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672656362,2.0463,150.32,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746672656565,2.0463,150.32,150.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746672657268,6.6534,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746672658967,2.0463,150.32,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746672659467,2.0463,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746672659770,30.12,150.33,150.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672660670,6.6525,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746672660869,30.12,150.33,150.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672661271,30.12,150.33,150.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672661871,30.12,150.33,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746672662071,30.12,150.33,150.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672662373,6.6533,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746672662871,6.6533,150.3,150.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672663071,30.12,150.33,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746672663470,30.12,150.33,150.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672663670,6.6533,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746672663874,30.1,150.34,150.23,40.31125678]
["bitfinex-derivatives","SOLF0:USTF0",1746672664072,6.6519,150.33,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672664274,30.1,150.34,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672664674,6.6521,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746672664975,30.1,150.34,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672665975,6.6526,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746672666174,30.1,150.34,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672666775,6.6523,150.32,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672667274,6.6523,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746672668775,6.6525,150.31,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672669174,30.1,150.34,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672669376,6.6517,150.33,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672669980,6.6522,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746672671282,30.1,150.34,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746672671477,30.1,150.34,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672672482,6.6527,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746672672677,6.6527,150.31,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672672870,30.1,150.34,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672673686,6.6526,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746672674275,6.653,150.3,150.24,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746672674481,6.37569026,150.33,150.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672674677,6.37569026,150.3,150.2,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746672674870,6.6555,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672675072,32.256,150.29,150.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672675479,32.256,150.29,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672675781,32.256,150.29,150.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672676082,6.6548,150.26,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746672676283,32.256,150.29,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746672676777,32.256,150.29,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746672676979,32.256,150.29,150.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672677186,30.1,150.32,150.22,6.37569026]
["bitfinex-derivatives","SOLF0:USTF0",1746672677386,36.7523,150.32,150.22,6.37569026]
["bitfinex-derivatives","SOLF0:USTF0",1746672677680,30.1,150.32,150.22,6.37569026]
["bitfinex-derivatives","SOLF0:USTF0",1746672677887,6.6539,150.28,150.21,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746672678091,30.1,150.32,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746672678280,30.1,150.32,150.21,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746672678586,30.1,150.32,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746672679286,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746672679688,6.6531,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746672679888,30.1,150.32,150.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672680291,30.1,150.32,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746672680590,30.1,150.32,150.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672680790,30.1,150.32,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746672680791,6.6529,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746672680985,30.1,150.32,150.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746672681385,30.1,150.32,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746672681589,30.1,150.32,150.21,36.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746672682095,6.6541,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746672682294,30.1,150.32,150.21,36.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746672682690,6.6537,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746672683195,6.6539,150.28,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746672683397,30.1,150.32,150.21,36.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746672683601,10.20378451,150.26,150.04,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746672683799,6.6566,150.22,150.11,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746672684000,31.34,150.22,150.11,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746672684198,6.657,150.21,150.11,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746672684800,31.34,150.22,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746672685098,31.34,150.22,150.11,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746672685294,31.34,150.22,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746672685797,6.6575,150.2,150.11,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746672686603,6.657,150.21,150.11,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746672686794,31.34,150.22,150.11,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746672686994,31.34,150.22,150.12,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746672687199,4.191,150.25,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746672687399,4.191,150.25,150.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746672687601,6.6557,150.24,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746672688603,4.191,150.25,150.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746672688803,2.1493,150.25,150.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746672689798,8.8045,150.25,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746672690003,2.1493,150.25,150.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746672691006,2.1493,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746672692305,2.1493,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746672692509,2.1493,150.25,150.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746672693106,31.34,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672693609,31.34,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746672693912,575.04,150.28,150.18,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746672694107,34.679,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746672694305,32.64,150.32,150.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672694709,6.6529,150.31,150.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672694906,32.64,150.32,150.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672695110,6.6538,150.29,150.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672695711,6.6538,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746672696811,6.6531,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746672697105,32.64,150.32,150.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672697317,39.2922,150.32,150.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672697809,38.9791,150.34,150.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672698318,6.6517,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746672698515,34.679,150.34,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672698714,32.64,150.34,150.26,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746672699418,32.64,150.34,150.3,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746672699608,32.64,150.34,150.26,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746672700614,6.6519,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746672702314,32.64,150.34,150.26,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746672702511,32.64,150.34,150.26,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746672702712,6.6528,150.31,150.26,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746672703413,6.6528,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746672703609,6.6522,150.32,150.26,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746672703913,6.6522,150.32,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746672704110,6.6525,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746672704311,32.64,150.34,150.26,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746672704713,6.6522,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746672704908,32.64,150.34,150.26,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746672705413,6.652,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746672706110,32.64,150.34,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746672706915,6.6529,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746672707217,32.64,150.34,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746672707418,6.6531,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746672708820,6.6527,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746672710117,6.653,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746672710916,6.6527,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746672711118,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746672711321,32.64,150.34,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672711620,6.6519,150.33,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672712019,6.6523,150.32,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672713025,6.6523,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746672713321,32.64,150.34,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672714023,6.6517,150.33,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672714423,6.6522,150.32,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672714625,32.64,150.34,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672715726,6.6528,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746672716027,32.64,150.34,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746672716222,32.64,150.34,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672716826,6.6528,150.31,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746672717528,6.6531,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746672718027,32.64,150.34,150.23,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746672718229,6.6537,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746672718531,2.0268,150.33,150.23,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746672718727,6.6532,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746672720333,2.0268,150.33,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746672720532,2.1071,150.32,150.23,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746672720831,6.6535,150.29,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746672721330,2.1071,150.32,150.22,34.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746672721534,32.82,150.3,150.22,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746672722234,6.6547,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746672722435,32.82,150.3,150.19,34.947]
["bitfinex-derivatives","SOLF0:USTF0",1746672723037,32.82,150.3,150.19,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746672723336,6.6559,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746672723832,32.82,150.25,150.16,34.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746672724039,32.82,150.25,150.16,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746672724234,4.0573,150.24,150.16,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746672724433,6.6572,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746672724734,6.6572,150.21,150.16,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746672724933,6.6567,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672725434,4.0573,150.24,150.16,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746672725635,2.0508,150.24,150.16,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746672725936,6.6565,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746672726342,2.0508,150.24,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746672726543,6.6567,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746672726841,32.84,150.21,150.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746672727338,6.6574,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746672731741,32.84,150.21,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746672731945,32.84,150.21,150.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746672732136,10.20378451,150.2,150.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746672732346,10.20378451,150.2,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672732540,1.99,150.19,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746672733046,1.99,150.19,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672733246,1.9934,150.18,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672733549,32.84,150.17,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672734048,6.6597,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672734544,32.84,150.17,150.07,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1746672735241,32.84,150.2,150.08,10.20378451]
["bitfinex-derivatives","SOLF0:USTF0",1746672735445,32.84,150.2,150.09,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746672735649,2.1398,150.23,150.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746672735953,32.84,150.22,150.11,10.20378451]
["bitfinex-derivatives","SOLF0:USTF0",1746672736146,6.6572,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746672736450,32.84,150.22,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746672737250,6.6571,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746672737550,32.84,150.22,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746672738447,6.6577,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746672738943,32.84,150.22,150.11,10.20378451]
["bitfinex-derivatives","SOLF0:USTF0",1746672739147,6.6571,150.21,150.11,10.20378451]
["bitfinex-derivatives","SOLF0:USTF0",1746672739647,39.4967,150.22,150.11,10.20378451]
["bitfinex-derivatives","SOLF0:USTF0",1746672739852,32.84,150.25,150.14,10.20378451]
["bitfinex-derivatives","SOLF0:USTF0",1746672740047,32.84,150.25,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672740247,6.6562,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746672740447,6.6562,150.23,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672740753,32.84,150.25,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672741353,32.84,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746672741655,32.84,150.25,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672741854,6.6559,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746672742050,6.6559,150.24,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672742751,32.84,150.25,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672743247,6.6563,150.23,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672743857,6.6563,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746672744148,6.6566,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746672744353,6.6566,150.22,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672744552,32.84,150.25,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672744754,34.899,150.25,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672744954,34.899,150.25,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746672745253,6.6564,150.23,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672745556,32.84,150.25,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672745855,6.6559,150.24,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672746059,6.6559,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746672746253,32.84,150.25,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746672746855,32.84,150.25,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672747058,32.84,150.25,150.15,38.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746672747455,6.6565,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672747654,32.84,150.25,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672747958,6.657,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672748158,6.657,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672748958,32.84,150.25,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746672749559,6.657,150.22,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746672749760,32.84,150.25,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746672750362,6.6569,150.22,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746672750564,32.84,150.25,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746672750962,6.6569,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672752664,32.84,150.25,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746672752665,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746672752862,32.84,150.25,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746672753165,32.84,150.25,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672753462,6.6576,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746672753864,32.84,150.25,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672754767,6.6561,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746672754962,6.6561,150.23,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672755563,6.6561,150.23,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746672755763,6.6565,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746672756066,6.6565,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746672756266,6.6565,150.22,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672757166,6.657,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746672757663,32.84,150.25,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672757969,6.6568,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672760169,6.657,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672760372,32.84,150.25,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672760973,32.84,150.25,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746672761472,6.6574,150.21,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746672762371,6.6574,150.2,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746672763475,6.6574,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746672763872,6.658,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746672764272,6.6576,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746672764472,6.6576,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746672764674,32.84,150.25,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746672764872,6.6574,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746672765073,32.84,150.25,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672765771,32.84,150.25,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746672765972,32.84,150.25,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672766274,6.6569,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746672766573,6.6569,150.22,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672767271,6.657,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746672767674,32.84,150.25,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672767868,6.6566,150.22,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672768064,32.84,150.25,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672768267,6.6577,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746672768974,6.6572,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672769375,32.84,150.25,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672769973,6.6568,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672770773,6.6561,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746672771070,32.84,150.25,150.15,34.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746672772372,39.4955,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672772873,607.36,150.28,150.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746672773172,6.6546,150.27,150.2,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746672773373,607.36,150.28,150.2,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746672773673,6.6548,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746672776884,607.36,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746672777579,6.655,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746672778785,6.6552,150.25,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746672780183,6.6552,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746672780480,6.6557,150.24,150.2,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746672780683,32.32,150.28,150.2,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746672780884,6.6553,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672781784,6.6557,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672783887,6.6552,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672784793,6.6558,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672784987,6.6558,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672785288,32.32,150.28,150.2,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746672785683,6.6558,150.24,150.2,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746672786389,6.6554,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672786888,6.6558,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672787090,6.6558,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672789789,6.38302602,150.27,150.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746672790188,6.6556,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672792492,6.6558,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672792792,32.32,150.28,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672793497,6.656,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672794101,6.6561,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746672794896,6.6561,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746672795193,6.6561,150.23,150.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746672795389,6.6561,150.23,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746672795593,6.6558,150.24,150.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746672796794,6.6558,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746672797294,6.6562,150.23,150.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746672797499,6.38302602,150.26,150.16,33.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746672797993,6.6567,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746672798188,31.36,150.24,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746672798389,6.6568,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746672798588,6.6568,150.22,150.16,33.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746672799196,6.6568,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746672799496,6.6563,150.23,150.16,33.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746672799696,31.36,150.24,150.16,33.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746672800092,6.6568,150.22,150.16,33.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746672800689,6.6568,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746672800895,6.657,150.21,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746672802097,6.6568,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672802901,6.6568,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746672803197,6.6568,150.22,150.16,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746672803399,8.6941,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746672806599,6.6566,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746672806797,6.6566,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746672810507,8.694,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746672810707,264.31000261,150.32,150.17,6.38302602]
["bitfinex-derivatives","SOLF0:USTF0",1746672810897,30.7,150.28,150.2,6.38302602]
["bitfinex-derivatives","SOLF0:USTF0",1746672811101,30.7,150.28,150.21,32.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746672811305,30.20733616,150.29,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672811306,23.55383616,150.29,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672811605,23.55383616,150.29,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746672812900,23.55383616,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746672813106,23.55383616,150.29,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672813309,30.20733616,150.29,150.25,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746672814406,6.6535,150.29,150.25,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746672815011,6.6535,150.29,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672816410,6.6535,150.29,150.25,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746672817007,6.6535,150.29,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672817214,6.6535,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746672820118,6.6532,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746672820318,6.6532,150.3,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672820619,6.6534,150.29,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746672822427,6.6532,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746672823621,6.6527,150.31,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672824721,6.653,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746672825510,6.6535,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746672825714,6.6535,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746672826017,200.79465796,150.32,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672826218,6.6537,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746672826517,200.79465796,150.32,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672826921,6.38302602,150.3,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672827422,6.6548,150.26,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672828121,6.6548,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746672828727,6.6553,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672828917,30.68,150.28,150.21,32.81657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672829118,30.68,150.28,150.21,2.11657205]
["bitfinex-derivatives","SOLF0:USTF0",1746672829724,6.6554,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746672831328,6.60796753,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746672832229,6.6557,150.24,150.21,8.77337205]
["bitfinex-derivatives","SOLF0:USTF0",1746672832729,6.6557,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672833126,1.9917,150.27,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746672833825,6.6559,150.24,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746672834032,8.37472602,150.27,150.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746672834230,1.9917,150.27,150.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746672834530,6.655,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746672835935,6.655,150.26,150.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746672835936,6.6553,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746672836135,8.37472602,150.27,150.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746672836538,6.6563,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746672837435,1.9917,150.27,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746672837642,8.37472602,150.27,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746672838133,6.6568,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746672838338,8.37472602,150.27,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746672838533,30.7,150.24,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746672838732,6.6569,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746672839341,6.657,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746672839541,6.657,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746672843647,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672843944,30.7,150.24,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672844148,30.7,150.24,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746672844645,30.7,150.24,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672844851,6.6564,150.23,150.17,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746672845437,32.5317,150.27,150.19,6.38302602]
["bitfinex-derivatives","SOLF0:USTF0",1746672845646,32.5317,150.27,150.2,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746672845647,30.54,150.27,150.2,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746672846147,37.1945,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746672846446,30.54,150.27,150.2,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1746672846646,30.54,150.3,150.2,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1746672846945,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746672847345,36.92302602,150.3,150.2,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1746672847949,6.655,150.26,150.2,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1746672848545,6.655,150.26,150.2,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746672848851,6.655,150.26,150.22,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746672849552,6.655,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746672849954,6.655,150.26,150.2,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746672851853,6.6552,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746672852153,36.92302602,150.3,150.2,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746672852854,36.92302602,150.3,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746672853354,36.92302602,150.3,150.2,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746672853559,6.6554,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746672853954,36.92302602,150.3,150.2,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746672854155,6.38302602,150.27,150.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746672854356,30.54,150.26,150.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746672854556,6.6572,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746672855557,6.6572,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672855751,6.6566,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746672856051,15.3569,150.31,150.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746672856255,6.6555,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746672856652,6.6555,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672859757,6.6557,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672860456,6.6557,150.24,150.16,36.92302602]
["bitfinex-derivatives","SOLF0:USTF0",1746672860457,6.6557,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672860957,6.6554,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746672861459,30.54,150.27,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746672861753,30.54,150.27,150.16,36.92302602]
["bitfinex-derivatives","SOLF0:USTF0",1746672861962,2.0973,150.26,150.16,36.92302602]
["bitfinex-derivatives","SOLF0:USTF0",1746672862459,2.0973,150.26,150.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746672863159,6.6572,150.21,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746672863457,30.54,150.23,150.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746672864256,30.54,150.23,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746672864457,30.54,150.23,150.14,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746672865054,6.6581,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746672865661,6.6584,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746672865856,6.6584,150.18,150.14,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746672866558,6.6584,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746672866862,30.54,150.19,150.13,179.17070598]
["bitfinex-derivatives","SOLF0:USTF0",1746672867161,32.5675,150.18,150.13,179.17070598]
["bitfinex-derivatives","SOLF0:USTF0",1746672867663,6.6599,150.15,150.13,179.17070598]
["bitfinex-derivatives","SOLF0:USTF0",1746672868965,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672869369,6.6603,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672871067,32.5675,150.18,150.07,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746672871266,6.38302602,150.17,150.07,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746672872972,6.6603,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672874668,6.6598,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672875068,32.5675,150.18,150.07,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746672875270,6.6598,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746672878266,6.6601,150.14,150.07,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746672878464,32.5675,150.18,150.07,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746672878870,32.5675,150.18,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746672879472,6.6604,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746672879867,32.5675,150.18,150.07,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746672880573,6.6604,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746672881573,32.5675,150.18,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746672882173,6.6599,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746672885474,6.6601,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746672885771,32.5675,150.18,150.07,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746672885972,6.38302602,150.16,150.07,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746672886272,6.6609,150.13,150.07,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746672886673,30.44,150.14,150.07,32.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746672886872,6.6618,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746672887774,30.44,150.14,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746672888475,6.6621,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746672889174,6.6627,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746672889474,6.6627,150.09,150.05,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746672889874,6.662,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746672890374,30.44,150.14,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746672891074,6.38302602,150.13,150.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672891267,6.6631,150.08,150.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672891469,30.44,150.1,150.01,38.98452602]
["bitfinex-derivatives","SOLF0:USTF0",1746672891672,36.82302602,150.1,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672892070,36.82302602,150.1,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746672892875,6.664,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746672893176,36.82302602,150.1,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746672893377,30.44,150.1,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746672894075,30.44,150.1,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746672894378,6.6636,150.07,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746672894676,30.44,150.1,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746672895278,30.44,150.1,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746672895479,30.44,150.1,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672897575,30.44,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672898175,6.6618,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672898980,6.6621,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746672901175,6.6617,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746672901477,30.44,150.13,150.03,6.38302602]
["bitfinex-derivatives","SOLF0:USTF0",1746672902080,36.82302602,150.13,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672902481,6.663,150.08,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746672902881,6.6633,150.07,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672903080,36.82302602,150.13,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672903582,36.82302602,150.13,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746672904184,6.663,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746672904577,36.82302602,150.13,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672904878,6.6621,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746672905883,6.6624,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746672906587,6.6624,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746672906885,36.82302602,150.13,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672907184,36.82302602,150.13,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746672907580,6.663,150.08,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746672908684,6.6633,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746672908983,6.6633,150.07,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672909180,6.6637,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746672909482,30.42,150.09,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672910082,6.6643,150.05,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672910686,6.6643,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746672911787,30.42,150.09,150.01,32.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746672912276,6.6634,150.07,150.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746672913390,30.42,150.09,150.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746672913391,6.6637,150.06,150.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746672913788,30.42,150.09,150.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746672913989,30.42,150.09,150.01,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746672914197,6.38302602,150.08,150.01,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746672914380,30.42,150.09,150.01,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746672914588,30.42,150.09,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746672914589,6.6635,150.07,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746672915592,6.6637,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746672916094,30.42,150.09,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746672916294,6.38302602,150.08,149.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746672916793,6.38302602,150.08,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746672916995,6.665,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746672919396,6.6654,150.02,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746672919791,6.6654,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746672921701,6.6651,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746672923302,6.6655,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746672924498,6.6655,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746672924702,6.6655,150.02,149.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746672925106,6.6655,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746672925397,6.6659,150.01,149.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746672926198,6.6659,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746672926702,30.42,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746672926901,30.42,150.05,149.97,6.38302602]
["bitfinex-derivatives","SOLF0:USTF0",1746672927106,30.42,150.05,149.98,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746672927301,6.6648,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746672927606,30.42,150.05,149.98,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746672928301,6.6653,150.03,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746672928903,6.6655,150.02,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746672929100,30.42,150.05,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746672929402,30.42,150.05,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746672929907,6.6659,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746672931104,6.38302602,150.04,149.95,32.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746672931305,30.42,150.05,149.95,32.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746672931604,37.0843,150.05,149.95,32.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746672932209,6.6646,150.04,149.95,32.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746672933310,6.6646,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672933809,6.6652,150.03,149.95,32.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746672934009,30.42,150.05,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746672934210,6.6658,150.02,149.95,32.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746672934412,30.42,150.05,149.95,32.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746672934808,6.6665,150.0,149.95,32.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746672935612,6.6665,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746672935813,30.4,150.01,149.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672936012,30.4,150.0,149.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672936312,30.4,150.0,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746672936512,30.4,150.0,149.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672936714,30.4,150.0,149.95,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672937007,37.0665,150.0,149.92,32.568]
["bitfinex-derivatives","SOLF0:USTF0",1746672937312,37.0665,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746672937513,6.6668,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746672939914,6.6668,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746672940115,6.6672,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746672940716,6.6669,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746672940911,30.4,150.0,149.92,32.568]
["bitfinex-derivatives","SOLF0:USTF0",1746672941111,30.4,150.0,149.93,288.52423227]
["bitfinex-derivatives","SOLF0:USTF0",1746672941313,32.5132,150.03,149.94,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746672941815,6.6655,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746672942116,32.5132,150.03,149.94,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746672942516,6.6666,150.0,149.94,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746672942917,6.6666,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746672943616,6.6666,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746672943912,6.6666,150.0,149.94,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746672944114,6.666,150.01,149.94,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746672944317,32.5132,150.03,149.94,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746672944520,37.0654,150.03,149.94,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746672945013,37.0654,150.03,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746672945218,6.6655,150.02,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746672945719,6.6646,150.04,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746672945918,32.4405,150.07,149.97,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746672946322,6.6646,150.04,149.97,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746672946923,6.6646,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672948321,6.6646,150.04,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746672948821,6.6646,150.04,149.97,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746672949022,6.6646,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746672949222,6.6646,150.04,149.97,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746672949526,38.82352602,150.07,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746672949720,38.82352602,150.07,149.97,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746672950720,6.6657,150.02,149.97,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746672951221,6.6657,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746672951523,6.6658,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746672951725,6.38302602,150.04,149.97,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746672951918,30.4,150.03,149.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672952117,6.6659,150.01,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746672952427,30.4,150.03,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746672953224,30.4,150.03,149.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672953826,30.4,150.03,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746672954521,6.6663,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746672954825,30.4,150.03,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746672955125,6.6659,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746672955428,6.6659,150.01,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746672956124,6.6664,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746672956626,30.4,150.03,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746672956627,6.667,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746672956827,30.4,150.03,149.94,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746672957031,6.38302602,150.01,149.93,312.54120625]
["bitfinex-derivatives","SOLF0:USTF0",1746672957229,6.6675,149.98,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746672957429,6.38302602,150.01,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746672957732,6.6679,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746672958224,6.6681,149.96,149.93,286.66220625]
["bitfinex-derivatives","SOLF0:USTF0",1746672960227,6.38302602,149.98,149.9,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672960428,6.38302602,149.95,149.84,576.08]
["bitfinex-derivatives","SOLF0:USTF0",1746672960629,30.4,149.94,149.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672960829,30.4,149.94,149.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746672961429,6.67,149.92,149.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746672961833,6.67,149.92,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746672962338,6.6694,149.93,149.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746672962638,37.0691,149.94,149.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746672963235,6.6695,149.93,149.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746672964030,37.0691,149.94,149.89,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672964236,30.4,149.94,149.89,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672964737,6.6697,149.93,149.89,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672965337,6.6699,149.92,149.89,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672968831,30.4,149.94,149.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746672969034,30.4,149.94,149.84,38.95022602]
["bitfinex-derivatives","SOLF0:USTF0",1746672969330,37.0694,149.94,149.84,38.95022602]
["bitfinex-derivatives","SOLF0:USTF0",1746672969535,30.4,149.94,149.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746672969937,30.4,149.94,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746672970137,30.4,149.94,149.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746672970533,6.671,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746672970730,6.38302602,149.92,149.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746672970929,6.38302602,149.89,149.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746672971131,6.6723,149.87,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746672971736,6.6725,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746672972137,6.6725,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746672972731,30.38,149.91,149.81,34.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746672973336,30.38,149.91,149.85,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746672973739,6.6714,149.89,149.85,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746672973938,30.38,149.91,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746672974134,30.38,149.91,149.81,34.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746672974334,6.671,149.9,149.81,34.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746672974537,6.671,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746672974838,6.671,149.9,149.81,34.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746672975535,37.0504,149.91,149.81,34.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746672976838,37.0504,149.91,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746672977138,6.671,149.9,149.81,34.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746672977340,6.671,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746672977638,6.671,149.9,149.81,34.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746672977839,37.0504,149.91,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746672978040,37.0504,149.91,149.81,34.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746672978240,30.38,149.91,149.81,40.97652602]
["bitfinex-derivatives","SOLF0:USTF0",1746672978443,6.6697,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746672979238,6.6699,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746672979540,6.6699,149.92,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746672980344,6.6703,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746672983641,6.6708,149.9,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746672983939,6.38302602,149.92,149.86,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746672984841,6.6711,149.9,149.86,37.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746672985143,6.6711,149.9,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746672986945,6.6711,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746672987138,36.76302602,149.95,149.83,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746672987339,36.76302602,149.95,149.84,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746672987639,6.6696,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672989343,6.6696,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746672989742,6.6699,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746672990447,6.6696,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746672990640,6.38302602,149.97,149.87,36.76302602]
["bitfinex-derivatives","SOLF0:USTF0",1746672990943,30.38,149.98,149.88,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746672991344,30.38,149.98,149.89,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746672991544,613.18302602,150.01,149.89,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746672991844,6.6676,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746672992244,6.6679,149.97,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746672992444,613.18302602,150.01,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746672992745,6.6676,149.97,149.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746672992946,613.18302602,150.01,149.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746672993447,6.38302602,149.98,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746672993641,30.34,149.97,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746672993944,6.6692,149.94,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746672994144,30.34,149.97,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746672994447,6.6684,149.96,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746672994943,6.6684,149.96,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746672995649,6.6685,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672996145,6.6682,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746672998548,6.6686,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746673002153,6.6683,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746673002954,6.6686,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746673003350,30.34,149.97,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746673003548,6.6683,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746673003749,6.6683,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746673003950,6.6683,149.96,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746673004658,6.6683,149.96,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746673005354,6.6686,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746673006057,6.6693,149.94,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746673006257,30.34,149.97,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746673006656,37.0079,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746673006957,30.34,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746673007955,37.0081,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746673008150,30.34,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746673008957,6.6687,149.95,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746673009961,6.6687,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746673010161,6.6687,149.95,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746673010458,6.6687,149.95,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673010658,6.669,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673010860,30.34,149.97,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673012057,6.6688,149.95,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673013562,6.669,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673014063,6.6695,149.93,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746673014559,6.669,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746673014956,30.34,149.97,149.89,32.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746673015154,6.38302602,149.95,149.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673015350,6.6698,149.93,149.89,37.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746673015558,6.38302602,149.95,149.89,37.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746673015758,6.38302602,149.95,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746673016959,6.6699,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746673019963,6.6703,149.91,149.86,209.79364755]
["bitfinex-derivatives","SOLF0:USTF0",1746673020465,6.6703,149.91,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746673020655,6.6703,149.91,149.86,209.79364755]
["bitfinex-derivatives","SOLF0:USTF0",1746673020965,6.67,149.92,149.86,209.79364755]
["bitfinex-derivatives","SOLF0:USTF0",1746673021262,6.67,149.92,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746673024068,6.67,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746673025368,6.6703,149.91,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746673025568,6.6703,149.91,149.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746673025969,6.6703,149.91,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746673026870,6.6707,149.9,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746673027165,30.32,149.93,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746673027671,6.6708,149.9,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746673027871,30.32,149.93,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746673028569,6.38302602,149.92,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746673028970,6.6712,149.9,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746673029269,6.38302602,149.92,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746673029465,6.6716,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746673030273,6.6714,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746673031575,6.6709,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746673031975,30.32,149.93,149.83,32.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746673032280,6.6705,149.91,149.83,32.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746673033075,6.6707,149.9,149.83,32.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746673033478,6.6707,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746673034377,6.6712,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746673034973,6.6712,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746673036176,6.6717,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746673036670,30.32,149.93,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673036876,6.38302602,149.91,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673037177,6.672,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673037373,6.38302602,149.91,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673037872,6.6721,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673038376,30.28,149.89,149.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746673038578,6.6732,149.85,149.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746673038876,6.38302602,149.88,149.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746673039073,6.6733,149.85,149.82,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746673039374,6.38302602,149.88,149.81,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746673039577,6.6733,149.85,149.81,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746673040076,6.6727,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746673040275,6.38302602,149.88,149.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673040577,30.28,149.89,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746673040874,30.28,149.89,149.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673041076,30.28,149.89,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673041278,6.6721,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673041875,6.6718,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673042976,6.6722,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673043377,30.28,149.89,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673044082,6.6721,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673044276,30.28,149.89,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673044470,30.28,149.89,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746673044674,6.6719,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746673044879,6.6719,149.88,149.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673045479,6.6719,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673046179,6.6721,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673046583,30.28,149.89,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673046777,6.6719,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673047581,6.6719,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673048177,6.6719,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673048685,36.9513,149.89,149.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673048981,36.9513,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746673050784,6.6717,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746673055281,6.6717,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673055685,6.6723,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673055886,30.28,149.89,149.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673056386,30.28,149.89,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673057089,6.6735,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673058486,6.38302602,149.87,149.78,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746673058682,6.38302602,149.84,149.77,32.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746673059192,6.38302602,149.84,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746673059494,6.6747,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746673060691,6.38302602,149.84,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746673060881,6.6748,149.81,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746673062391,6.6748,149.81,149.77,39.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746673062896,6.38302602,149.84,149.74,32.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746673063192,6.38302602,149.81,149.74,32.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746673063394,36.60302602,149.81,149.74,32.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746673063792,6.6757,149.79,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746673064293,6.6762,149.78,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746673067092,6.6758,149.79,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746673067994,6.6761,149.78,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746673068794,6.6758,149.79,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746673070895,6.6758,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746673071095,6.6753,149.8,149.74,32.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746673071391,36.60302602,149.81,149.74,32.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746673071597,43.27792602,149.81,149.77,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746673071796,30.22,149.81,149.74,32.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746673071998,30.22,149.81,149.75,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746673072191,36.60302602,149.84,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746673072997,6.6744,149.82,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746673073297,36.60302602,149.84,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746673073497,36.60302602,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746673074198,6.6741,149.83,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746673075196,6.6746,149.82,149.75,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746673075697,6.6746,149.82,149.78,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746673076197,6.6748,149.81,149.78,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746673076599,6.6748,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746673077899,6.6754,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746673078901,6.6754,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746673079401,6.6754,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746673080298,6.6754,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746673081509,6.6749,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746673081713,36.60302602,149.84,149.75,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746673082013,6.6744,149.82,149.78,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746673084307,6.6748,149.81,149.78,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746673087511,6.6745,149.82,149.78,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746673088214,6.6748,149.81,149.78,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746673089716,6.6748,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746673091115,6.6748,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746673093515,6.6745,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746673093718,30.22,149.84,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746673094307,6.6747,149.82,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746673096419,6.675,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746673096814,30.22,149.84,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746673097618,6.675,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746673103721,3.59457032,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746673105415,10.26977032,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746673106020,3.59457032,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746673106620,6.6749,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746673106919,3.59457032,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746673108417,10.26907032,149.82,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746673109525,6.674,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746673109823,576.7,149.87,149.78,33.73457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673109824,606.84,149.87,149.78,33.73457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673110124,10.26757032,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746673110722,3.59457032,149.83,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746673112524,3.59457032,149.83,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746673112730,3.59457032,149.85,149.79,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746673113421,10.26777032,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673113622,3.59457032,149.85,149.79,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746673114224,3.59457032,149.85,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746673117025,10.26757032,149.85,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746673117827,10.26757032,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746673118427,10.26757032,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746673118927,3.59457032,149.85,149.79,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746673119426,6.6735,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746673120730,10.26867032,149.83,149.79,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1746673121025,30.14,149.87,149.79,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746673121228,3.59457032,149.83,149.79,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746673121528,3.59457032,149.83,149.8,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746673124027,10.26847032,149.83,149.8,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746673125623,10.26847032,149.83,149.79,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746673125926,10.26847032,149.83,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746673126128,10.26847032,149.83,149.78,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746673126824,3.59457032,149.83,149.78,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746673127024,3.59457032,149.83,149.78,33.73457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673127226,30.14,149.87,149.78,33.73457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673127424,10.26727032,149.86,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746673127625,3.59457032,149.86,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746673127822,3.59457032,149.86,149.8,3.59457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673128020,6.6731,149.85,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746673128428,3.59457032,149.84,149.78,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746673128727,10.26827032,149.84,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746673131728,10.26827032,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673131929,3.59457032,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673133730,3.59457032,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746673133929,3.59457032,149.84,149.78,33.73457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673134532,3.59457032,149.84,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746673135732,3.59457032,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746673136635,10.26817032,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746673136835,3.59457032,149.84,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746673138235,10.26757032,149.85,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746673139737,10.26757032,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746673139936,10.26757032,149.85,149.78,33.73457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673140641,6.6734,149.84,149.78,33.73457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673141337,3.59457032,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673142037,10.26737032,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673142237,3.59457032,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673143642,10.26707032,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673144539,10.26707032,149.86,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746673145343,6.6731,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746673147644,6.6731,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746673148848,6.6736,149.84,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746673153050,6.6732,149.85,149.78,33.73457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673153356,33.73457032,149.87,149.8,3.59457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673153949,6.673,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746673154150,6.673,149.85,149.8,3.59457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673154449,6.673,149.85,149.81,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746673154951,6.673,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746673155446,33.73457032,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673155851,3.59457032,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673156049,6.6726,149.86,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746673157153,6.6726,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746673157353,3.59457032,149.87,149.82,3.59457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673157549,204.08222148,149.9,149.82,33.55457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673157745,6.6714,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746673159050,6.6714,149.89,149.82,35.73797032]
["bitfinex-derivatives","SOLF0:USTF0",1746673159257,6.6706,149.91,149.86,3.59457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673159445,3.59457032,149.92,149.84,3.59457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673159650,6.6714,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746673159947,3.59457032,149.9,149.82,35.73797032]
["bitfinex-derivatives","SOLF0:USTF0",1746673160254,10.26647032,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673160555,3.59457032,149.88,149.82,35.73797032]
["bitfinex-derivatives","SOLF0:USTF0",1746673161047,10.26627032,149.88,149.82,35.73797032]
["bitfinex-derivatives","SOLF0:USTF0",1746673161253,3.59457032,149.88,149.82,35.73797032]
["bitfinex-derivatives","SOLF0:USTF0",1746673162154,10.26647032,149.88,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746673165060,10.26647032,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673166158,6.6719,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673166660,6.6719,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673167856,6.6721,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673168353,10.26667032,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673168554,10.26667032,149.87,149.82,33.55457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673168754,3.59457032,149.87,149.82,33.55457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673169960,3.59457032,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673170155,10.26667032,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673170361,3.59457032,149.87,149.82,33.55457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673170861,10.26687032,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673171360,10.26687032,149.87,149.82,33.55457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673172062,3.59457032,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746673172961,3.59457032,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673173163,3.59457032,149.88,149.82,33.55457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673173361,3.59457032,149.88,149.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746673173663,6.6722,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746673174261,3.59457032,149.88,149.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746673174463,10.26657032,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673175660,6.6722,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673175866,6.6722,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673176566,6.6722,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673176763,10.26637032,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673176963,3.59457032,149.88,149.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746673177157,6.6723,149.87,149.83,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746673177358,3.59457032,149.88,149.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746673177968,10.26647032,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673179568,6.6721,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673181070,6.6725,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673182067,6.6731,149.85,149.82,36.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746673182472,6.6731,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746673184273,10.26797032,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746673185375,6.6739,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746673185974,10.26817032,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746673188778,10.26817032,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673190873,10.26817032,149.84,149.79,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673191073,6.674,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746673191274,3.59457032,149.84,149.79,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673191475,3.59457032,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673191881,10.26837032,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673192179,3.59457032,149.82,149.77,5.59597032]
["bitfinex-derivatives","SOLF0:USTF0",1746673192481,33.47457032,149.85,149.79,3.59457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673192672,35.50507032,149.88,149.81,3.59457032]
["bitfinex-derivatives","SOLF0:USTF0",1746673193079,42.17677032,149.88,149.84,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746673194877,42.17677032,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673195484,3.59457032,149.86,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673195678,38.5822,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673197479,36.5517,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673197686,29.88,149.88,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746673198483,36.5517,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746673200282,6.6721,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746673200586,6.6721,149.87,149.81,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746673200887,6.6721,149.87,149.84,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746673201079,36.5518,149.88,149.81,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746673201388,29.88,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746673201582,29.88,149.91,149.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673201882,2.0006,149.92,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746673202085,6.6705,149.91,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746673203388,2.0006,149.92,149.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673203787,6.671,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746673204586,59.12321908,149.94,149.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673204786,37.54702344,149.97,149.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673205687,6.6692,149.94,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746673205987,37.54702344,149.97,149.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673206288,6.6687,149.95,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746673206788,6.669,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746673206989,37.54702344,149.97,149.89,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673207191,5.61202344,149.94,149.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673207489,6.6715,149.89,149.85,36.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746673207792,5.61202344,149.91,149.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673208087,29.88,149.93,149.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673208088,6.6709,149.9,149.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673208388,6.6709,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746673208790,6.6705,149.91,149.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673209086,35.39202344,149.96,149.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746673209287,35.39202344,149.96,149.86,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746673209481,35.39202344,149.96,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746673210189,6.669,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746673210688,36.4482,149.96,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673211183,29.78,149.96,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673211389,5.61202344,149.95,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673211982,6.6697,149.93,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673212187,6.6697,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746673212984,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746673213192,6.6691,149.94,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746673213583,29.78,149.96,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673214196,6.6692,149.94,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673214791,6.6692,149.94,149.89,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746673214987,6.6692,149.94,149.89,36.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746673215191,6.6692,149.94,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673215891,6.6692,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746673216191,6.6686,149.95,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673216386,29.78,149.96,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673216988,35.39202344,149.96,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673217291,6.6697,149.93,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673217893,6.6697,149.93,149.89,36.451]
["bitfinex-derivatives","SOLF0:USTF0",1746673218692,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746673219787,6.6691,149.94,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746673219988,29.78,149.96,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673220692,6.6687,149.95,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673221993,6.6687,149.95,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673223994,6.6691,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673225197,6.6691,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746673227297,6.6686,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746673231798,6.669,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746673232097,29.78,149.96,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746673232597,6.6688,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746673232798,29.78,149.96,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746673233200,6.6687,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746673233400,6.6687,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746673233699,6.6687,149.95,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673234000,6.6687,149.95,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673235202,29.78,149.99,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746673235502,29.78,149.99,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673236197,6.6674,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746673237203,6.6677,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746673237393,29.78,149.99,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673237903,6.6681,149.96,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673238307,6.6681,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746673238503,6.6678,149.97,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746673239304,6.6678,149.97,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673239305,6.6678,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746673242108,6.6674,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746673242608,6.6676,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746673246210,6.6676,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746673246411,6.6681,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746673247314,6.6678,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746673248014,6.6674,149.98,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673248416,29.78,149.99,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673248611,6.6678,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746673249015,6.6678,149.97,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673249214,5.61202344,149.98,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673249715,6.669,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673250111,5.61202344,149.98,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673250613,5.61202344,149.95,149.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746673250814,35.31202344,149.95,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673251114,2.0327,149.94,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673251313,6.6701,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746673253525,6.6701,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746673253725,2.0327,149.94,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673253928,29.7,149.95,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673254226,36.3688,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746673254418,29.7,149.95,149.87,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746673254721,5.61202344,149.92,149.86,209.29830082]
["bitfinex-derivatives","SOLF0:USTF0",1746673255124,5.61202344,149.92,149.86,179.59830082]
["bitfinex-derivatives","SOLF0:USTF0",1746673255322,6.6711,149.9,149.86,186.27050082]
["bitfinex-derivatives","SOLF0:USTF0",1746673255727,5.61202344,149.92,149.86,186.27050082]
["bitfinex-derivatives","SOLF0:USTF0",1746673255928,6.6715,149.89,149.86,186.27050082]
["bitfinex-derivatives","SOLF0:USTF0",1746673256325,5.61202344,149.92,149.86,186.27050082]
["bitfinex-derivatives","SOLF0:USTF0",1746673256628,6.671,149.9,149.86,186.27050082]
["bitfinex-derivatives","SOLF0:USTF0",1746673256824,5.61202344,149.92,149.86,179.59830082]
["bitfinex-derivatives","SOLF0:USTF0",1746673257027,6.6715,149.89,149.86,179.59830082]
["bitfinex-derivatives","SOLF0:USTF0",1746673257627,6.6709,149.9,149.86,186.27080082]
["bitfinex-derivatives","SOLF0:USTF0",1746673258434,6.6725,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746673258632,5.61202344,149.89,149.8,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746673259132,6.6725,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746673260235,6.6723,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746673260732,5.61202344,149.89,149.8,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746673260936,2.1315,149.93,149.8,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746673260937,611.73202344,149.94,149.81,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746673261338,6.67,149.92,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746673261539,611.73202344,149.94,149.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746673261840,611.73202344,149.94,149.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746673262037,5.61202344,149.91,149.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746673262339,6.6715,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746673263138,5.61202344,149.91,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746673263342,31.7686,149.9,149.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746673264142,38.4396,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746673264542,29.7,149.9,149.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746673264840,6.67,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746673265342,6.6704,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746673266038,6.6704,149.91,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746673266241,6.6708,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746673267143,6.6712,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746673268445,6.6718,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746673268645,5.61202344,149.91,149.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746673269048,5.61202344,149.88,149.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746673269248,5.61202344,149.85,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673269450,35.25202344,149.85,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673269749,29.64,149.85,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673270146,29.64,149.85,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746673270346,5.61202344,149.84,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673270650,6.6746,149.82,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673270843,5.61202344,149.84,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673270844,7.58582344,149.84,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673271745,1.9738,149.84,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673271946,6.6741,149.83,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746673272248,1.9738,149.84,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673273150,6.6751,149.81,149.77,6.97862]
["bitfinex-derivatives","SOLF0:USTF0",1746673273449,29.64,149.81,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673273750,6.6755,149.8,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673274246,6.6761,149.79,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673274451,29.64,149.81,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673274949,6.6761,149.78,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673275149,29.64,149.81,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673275651,6.6761,149.78,149.77,0.30242]
["bitfinex-derivatives","SOLF0:USTF0",1746673277048,2.0719,149.8,149.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673277448,6.6772,149.76,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746673277648,6.6772,149.76,149.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673277853,29.66,149.77,149.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673278154,29.66,149.77,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746673278353,29.66,149.77,149.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673278552,29.66,149.77,149.72,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746673278753,29.66,149.77,149.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673279053,29.66,149.77,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746673279254,170.64232962,149.82,149.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673279650,170.64232962,149.82,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746673279845,29.66,149.86,149.74,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746673280150,29.66,149.86,149.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673280350,29.66,149.86,149.78,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746673280756,29.66,149.86,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746673281251,29.66,149.86,149.78,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746673281554,2.0118,149.88,149.78,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746673281755,6.6723,149.87,149.78,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746673282059,2.0118,149.88,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746673282258,2.0118,149.88,149.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673282259,6.6736,149.84,149.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673282557,6.6736,149.84,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746673283155,2.0118,149.88,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746673283458,2.0118,149.88,149.78,31.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746673284459,6.6738,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746673285060,6.6738,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673286663,6.6738,149.84,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746673286963,6.6738,149.84,149.78,31.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746673287767,29.66,149.85,149.78,36.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746673288152,6.6751,149.81,149.75,606.54]
["bitfinex-derivatives","SOLF0:USTF0",1746673288453,29.66,149.85,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746673288651,31.7119,149.85,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746673288859,6.6755,149.8,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746673290355,6.6755,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746673290561,6.6755,149.8,149.74,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746673290765,6.6755,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746673291764,29.66,149.81,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746673292264,29.66,149.81,149.74,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746673292464,2.045,149.8,149.74,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746673292869,6.6764,149.78,149.74,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746673293164,2.045,149.8,149.74,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746673293466,11.03117873,149.8,149.69,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746673293667,11.03117873,149.8,149.69,33.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746673293867,6.6767,149.77,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746673294061,36.3367,149.77,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746673294860,29.66,149.77,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746673295264,36.3369,149.77,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746673296163,6.6774,149.75,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746673296366,29.66,149.77,149.69,33.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746673296765,6.6779,149.74,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746673296961,29.66,149.77,149.69,33.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746673297966,6.6779,149.74,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746673298466,6.6776,149.75,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746673298668,29.66,149.77,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746673299074,29.66,149.77,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746673299566,36.3368,149.77,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746673299866,36.3368,149.77,149.69,33.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746673300068,36.3368,149.77,149.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746673300266,6.677,149.76,149.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746673300569,29.66,149.77,149.71,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746673300868,6.6777,149.75,149.71,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746673301163,29.66,149.77,149.71,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746673301369,29.66,149.77,149.7,36.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746673301565,29.66,149.77,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746673301970,6.6778,149.75,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746673302168,29.66,149.77,149.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746673302469,6.6771,149.76,149.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746673302972,29.66,149.77,149.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746673303269,36.3367,149.77,149.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746673303765,36.3367,149.77,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746673303963,29.66,149.77,149.74,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746673304159,29.66,149.77,149.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746673304768,36.3368,149.77,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746673304969,29.66,149.77,149.69,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746673306273,36.3368,149.77,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746673306570,31.665,149.8,149.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746673307579,6.677,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746673308076,31.665,149.8,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746673308574,31.665,149.8,149.72,36.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746673309271,6.6767,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746673309574,31.665,149.8,149.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746673310177,6.6763,149.78,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746673310379,31.665,149.8,149.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746673310878,6.6772,149.76,149.72,36.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746673311178,6.6772,149.76,149.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746673311685,40.65117873,149.8,149.69,31.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746673311873,40.65117873,149.8,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746673312070,6.6778,149.75,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746673312980,40.65117873,149.8,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746673313780,6.6777,149.75,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746673314079,40.65117873,149.8,149.69,31.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746673314279,6.6772,149.76,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746673314870,6.6775,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746673315680,40.65117873,149.8,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746673315881,40.65117873,149.8,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746673316082,40.65117873,149.8,149.69,31.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746673316282,6.6769,149.77,149.69,31.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746673316982,6.6769,149.77,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746673317581,6.677,149.76,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746673317781,40.65117873,149.8,149.69,31.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746673318381,6.677,149.76,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746673318682,6.677,149.76,149.69,31.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746673318881,6.677,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746673319281,6.6767,149.77,149.69,31.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746673319482,6.6767,149.77,149.73,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746673319981,6.6771,149.76,149.73,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746673321485,6.6771,149.76,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746673322385,6.6767,149.77,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746673324090,6.677,149.76,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746673324281,40.65117873,149.8,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746673324480,31.665,149.8,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746673325394,6.6761,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746673326193,6.6761,149.78,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746673326393,31.665,149.8,149.69,31.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746673326792,31.665,149.8,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746673326994,6.6775,149.75,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746673327492,6.6779,149.74,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746673327688,31.665,149.8,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746673328089,2.1809,149.79,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746673328291,6.6777,149.75,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746673328588,2.1809,149.79,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746673328893,6.678,149.74,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746673329392,6.6785,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746673330094,6.6789,149.72,149.69,38.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746673330294,6.6789,149.72,149.69,36.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746673330695,29.58,149.76,149.67,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746673330994,29.58,149.76,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746673331297,6.6795,149.71,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746673331595,6.6795,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746673331796,29.58,149.76,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746673332292,6.6795,149.71,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746673332796,6.6795,149.71,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746673333301,6.6797,149.7,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746673333595,29.58,149.72,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746673333795,6.6798,149.7,149.66,8.01766242]
["bitfinex-derivatives","SOLF0:USTF0",1746673334296,6.6802,149.69,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746673334493,29.58,149.72,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746673334892,6.6803,149.69,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746673336294,29.58,149.72,149.66,1.33636242]
["bitfinex-derivatives","SOLF0:USTF0",1746673336694,6.6792,149.71,149.67,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746673336993,29.58,149.72,149.67,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746673337803,6.6797,149.7,149.67,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746673338497,38.56617873,149.72,149.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746673338693,2.0372,149.71,149.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746673339398,6.6809,149.68,149.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746673339593,36.2809,149.68,149.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746673339893,6.681,149.67,149.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746673341396,8.7288,149.67,149.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746673342095,2.0478,149.67,149.59,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746673342398,6.6826,149.64,149.59,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746673342992,6.6826,149.64,149.6,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746673343401,6.6829,149.63,149.59,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746673343601,6.6829,149.63,149.59,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746673343902,6.6825,149.64,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746673344501,2.0478,149.67,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746673344698,6.6828,149.63,149.59,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746673345102,2.0478,149.67,149.59,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746673345403,6.6833,149.62,149.59,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746673346004,6.6829,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746673346204,6.6829,149.63,149.59,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746673346704,29.6,149.64,149.59,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746673346902,31.6478,149.67,149.59,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746673347103,6.6821,149.65,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746673347304,6.6821,149.65,149.59,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746673348009,31.6478,149.67,149.59,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746673348205,29.6,149.67,149.59,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746673348406,29.6,149.69,149.59,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746673348607,36.2804,149.69,149.59,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746673348908,36.2804,149.69,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746673349809,36.2804,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746673350008,36.2804,149.69,149.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746673350712,36.2804,149.69,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746673351309,2.0654,149.71,149.62,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746673352200,2.0654,149.71,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673352404,29.6,149.74,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673352912,6.6789,149.72,149.67,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746673353412,6.6789,149.72,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673353611,6.6783,149.73,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673354712,6.6783,149.73,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746673355211,6.6783,149.73,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673355413,6.6783,149.73,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746673356013,6.6788,149.72,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746673360018,6.6788,149.72,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673360019,6.6784,149.73,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746673360615,6.6788,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746673360816,35.22318593,149.74,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746673361205,6.6787,149.73,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746673363911,6.6788,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746673365013,6.6793,149.71,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746673367520,6.6793,149.71,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746673368022,6.6799,149.7,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746673368920,6.6799,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746673369219,6.6799,149.7,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673369822,6.6799,149.7,149.66,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746673370120,6.6799,149.7,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673370322,6.6799,149.7,149.66,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746673370523,6.6801,149.69,149.66,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746673371525,6.6801,149.69,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746673371822,29.58,149.7,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673372028,29.58,149.7,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746673372625,29.58,149.7,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746673372827,29.58,149.7,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673372828,29.58,149.74,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673373021,29.58,149.74,149.64,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746673373328,6.6786,149.73,149.64,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746673373526,6.6786,149.73,149.65,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746673373726,6.6786,149.73,149.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746673374529,6.6786,149.73,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746673374831,29.58,149.74,149.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746673375130,5.62318593,149.72,149.65,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746673375326,5.62318593,149.72,149.63,31.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746673375831,5.62318593,149.72,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746673376431,6.6804,149.69,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746673377331,6.6804,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746673377834,36.2598,149.7,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746673378432,6.6802,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746673379133,6.6806,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746673379432,6.6806,149.68,149.63,31.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746673379632,6.6806,149.68,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746673379930,29.58,149.7,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673380331,6.6803,149.69,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673380735,6.6803,149.69,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746673380934,6.6803,149.69,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673381339,36.2598,149.7,149.66,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746673381540,5.62318593,149.72,149.63,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746673381746,29.58,149.74,149.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746673381937,36.2581,149.74,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746673382233,36.2581,149.74,149.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746673382432,29.58,149.74,149.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746673382629,29.58,149.74,149.71,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746673383440,29.58,149.74,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746673383843,29.58,149.74,149.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746673384043,29.58,149.74,149.69,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746673384539,29.58,149.74,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746673384745,29.58,149.74,149.69,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746673385344,29.58,149.74,149.71,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746673385749,36.2579,149.74,149.71,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746673386043,29.58,149.74,149.71,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746673387846,35.20318593,149.74,149.69,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746673388042,35.20318593,149.74,149.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746673388240,35.20318593,149.74,149.65,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673388951,6.6792,149.71,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746673389153,2.1646,149.73,149.65,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673389351,2.1646,149.73,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673389552,6.6802,149.69,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746673389753,5.62318593,149.71,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673389949,29.56,149.7,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673390145,6.6804,149.69,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746673390348,6.6804,149.69,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673390654,6.6804,149.69,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746673390854,6.6804,149.69,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673392151,36.2398,149.7,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673392458,31.7046,149.73,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673392651,6.6794,149.71,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673392956,31.7046,149.73,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673393359,6.6789,149.72,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673393554,31.7046,149.73,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673393755,6.6795,149.71,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746673393955,31.7046,149.73,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746673394258,6.6796,149.71,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746673394553,31.7046,149.73,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746673395055,31.7046,149.73,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746673395459,6.6799,149.7,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746673395660,31.7046,149.73,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746673395960,31.7046,149.73,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673396154,31.7046,149.73,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746673396461,38.3832,149.73,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746673396661,31.7046,149.73,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746673396959,31.7046,149.73,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673397864,6.679,149.72,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673398463,31.7046,149.73,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673398664,29.54,149.73,149.65,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746673398959,29.54,149.73,149.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673399161,29.54,149.73,149.7,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746673399659,36.2183,149.73,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746673400258,6.6788,149.72,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746673400464,29.54,149.73,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746673401267,6.679,149.72,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746673401967,29.54,149.73,149.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673402567,36.2184,149.73,149.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673403068,36.2184,149.73,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746673403268,6.6788,149.72,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746673403469,29.54,149.73,149.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673403668,29.54,149.73,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746673404470,6.6796,149.71,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746673404767,6.6796,149.71,149.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673405166,6.6789,149.72,149.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673405669,6.6793,149.71,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746673405870,29.54,149.73,149.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673406672,6.679,149.72,149.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673406871,6.679,149.72,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746673408473,29.54,149.73,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746673408681,5.62318593,149.71,149.66,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746673408879,31.595,149.73,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673409178,6.679,149.72,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673409479,31.595,149.73,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673409774,6.6795,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746673410182,31.595,149.73,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746673410389,6.6789,149.72,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746673410577,31.595,149.73,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746673410978,38.2737,149.73,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746673411180,31.595,149.73,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746673412580,6.679,149.72,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746673412977,6.679,149.72,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746673413384,31.595,149.73,149.64,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746673413583,29.54,149.73,149.65,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746673413980,29.54,149.73,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746673414182,33.6584,149.77,149.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673414481,39.28158593,149.77,149.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673414682,39.28158593,149.77,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746673415183,6.6777,149.75,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746673416885,6.6779,149.74,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746673417885,6.6776,149.75,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746673418385,6.6776,149.75,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746673419882,6.6773,149.76,149.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673420085,6.6773,149.76,149.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746673420387,37.28728593,149.77,149.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746673420687,6.6771,149.76,149.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746673420887,37.28728593,149.77,149.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746673421087,6.6776,149.75,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746673421387,37.28728593,149.77,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746673421588,31.6641,149.77,149.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746673421783,29.56,149.77,149.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746673422391,36.2366,149.77,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746673422589,36.2366,149.77,149.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746673423090,29.56,149.77,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746673423891,12.29938593,149.78,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746673424090,5.62318593,149.78,149.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746673424282,6.6757,149.79,149.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746673424488,29.52,149.8,149.7,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746673424689,29.52,149.8,149.76,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746673425091,36.1954,149.8,149.76,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746673426592,29.52,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746673426892,29.52,149.83,149.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746673427092,29.52,149.83,149.74,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746673427291,6.6745,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746673427992,6.6745,149.82,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746673428794,6.6749,149.81,149.74,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746673429192,6.6749,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746673429786,2.156,149.85,149.74,9.79038593]
["bitfinex-derivatives","SOLF0:USTF0",1746673429992,31.676,149.85,149.75,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746673430590,33.37567922,149.87,149.75,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746673430591,23.57939329,149.87,149.75,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746673430792,6.6726,149.86,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746673431096,29.52,149.88,149.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746673431284,29.52,149.88,149.8,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746673431485,36.1917,149.88,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746673431693,29.52,149.88,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746673431988,36.1918,149.88,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746673432189,29.52,149.88,149.8,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746673433486,6.6721,149.87,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746673434297,6.6721,149.87,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746673436101,6.6726,149.86,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746673436399,5.62318593,149.91,149.8,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746673436596,29.52,149.91,149.8,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746673437099,6.6715,149.89,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673437599,35.14318593,149.91,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673438606,6.6712,149.89,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673439098,6.672,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673439400,35.14318593,149.91,149.8,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746673439801,6.6723,149.87,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746673440998,35.14318593,149.91,149.8,31.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746673441205,5.62318593,149.88,149.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746673441403,33.7951,149.87,149.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746673441604,6.6738,149.84,149.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746673441901,31.6168,149.87,149.77,35.12318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673442102,6.6726,149.86,149.77,35.12318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673442300,31.6168,149.87,149.77,35.12318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673442603,31.6168,149.87,149.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746673443103,6.6732,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673443304,31.6168,149.87,149.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746673443705,31.6168,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673444006,29.5,149.87,149.79,5.62318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673444201,12.29468593,149.89,149.8,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746673444503,12.29468593,149.89,149.81,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746673444906,6.6716,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673445705,6.6721,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673447410,6.6721,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746673447609,6.6717,149.88,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746673449913,6.6721,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746673451415,6.6721,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673451715,6.6725,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673451917,5.62318593,149.89,149.81,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746673452113,5.62318593,149.86,149.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673452318,31.5851,149.85,149.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673452518,31.5851,149.85,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746673453014,6.6746,149.82,149.76,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746673454218,6.6748,149.81,149.76,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746673454420,31.5851,149.85,149.76,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746673454619,31.5851,149.85,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746673454816,6.6742,149.83,149.76,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746673455017,31.5851,149.85,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746673455419,6.6737,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746673455621,31.5851,149.85,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746673456718,31.5851,149.85,149.76,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746673456921,29.48,149.85,149.76,7.73948593]
["bitfinex-derivatives","SOLF0:USTF0",1746673457424,29.48,149.88,149.76,7.73948593]
["bitfinex-derivatives","SOLF0:USTF0",1746673458018,36.1519,149.88,149.76,7.73948593]
["bitfinex-derivatives","SOLF0:USTF0",1746673458322,29.48,149.88,149.76,7.73948593]
["bitfinex-derivatives","SOLF0:USTF0",1746673458722,29.48,149.88,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746673459827,6.6721,149.87,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746673460018,6.6721,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746673460925,36.1518,149.88,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746673461324,29.48,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673462225,36.1517,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673462525,6.6717,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673463822,6.6721,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746673464123,5.62318593,149.89,149.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673464324,6.6733,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746673467524,6.6733,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746673468828,29.48,149.88,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746673469030,29.48,149.88,149.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673469526,36.1518,149.88,149.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673470130,29.48,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673470930,29.48,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673471131,36.1517,149.88,149.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673471330,29.48,149.88,149.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673471530,6.6721,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746673472234,36.1518,149.88,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746673472433,29.48,149.88,149.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673472837,36.152,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673473239,29.48,149.88,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746673473634,36.1516,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673474033,36.1516,149.88,149.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673474236,36.1516,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673475939,6.6716,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746673477139,6.6713,149.89,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673477537,39.39158593,149.91,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673477734,6.6717,149.88,149.82,31.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746673478138,39.39158593,149.91,149.82,31.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746673478339,6.6714,149.89,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673481443,6.6714,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746673483943,6.6714,149.89,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746673484448,6.6714,149.89,149.82,31.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746673485352,6.6714,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746673486841,6.6714,149.89,149.82,31.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746673486842,6.6714,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746673488652,6.6709,149.9,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746673488951,31.6185,149.91,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746673489154,6.6712,149.89,149.82,31.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746673489548,6.6712,149.89,149.85,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746673491054,6.6712,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746673495363,6.6709,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746673497560,38.2888,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746673497759,31.498,149.94,149.83,5.62318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673498456,6.67,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746673498662,6.67,149.92,149.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673499263,6.67,149.92,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746673499464,5.62318593,149.93,149.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673500159,6.671,149.9,149.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673500463,5.62318593,149.93,149.86,36.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746673500954,29.46,149.94,149.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673501154,29.46,149.94,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746673501366,6.6706,149.91,149.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673501963,6.6696,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746673503061,6.6687,149.95,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746673503760,36.1279,149.97,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746673504066,36.1279,149.97,149.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746673504265,36.1279,149.97,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746673504566,36.1279,149.97,149.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746673504769,29.46,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746673505368,36.1278,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746673505568,29.46,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746673505766,29.46,149.97,149.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673505968,6.6673,149.98,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746673507372,6.6677,149.97,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746673507675,296.08134026,150.0,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746673507870,6.6675,149.98,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746673508274,296.08134026,150.0,149.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673508574,6.6669,149.99,149.92,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746673509172,6.6669,149.99,149.92,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746673509675,6.6669,149.99,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746673510275,6.6669,149.99,149.92,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746673510573,6.6673,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746673510875,296.08134026,150.0,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746673511076,302.74784026,150.0,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746673512076,296.08134026,150.0,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746673512276,296.08134026,150.0,149.94,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673512681,6.667,149.99,149.94,23.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746673513080,6.667,149.99,149.94,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673513676,302.74774026,150.0,149.94,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1746673514280,6.6656,150.02,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746673514776,29.42,150.03,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746673514974,6.6656,150.02,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746673515174,29.42,150.03,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746673515982,6.6659,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746673516681,6.6659,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746673516882,6.6654,150.02,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746673520085,6.6659,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746673523288,29.4,150.05,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746673523884,29.4,150.05,149.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673524186,7.80068593,150.06,149.99,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746673524383,6.6656,150.02,149.99,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746673524585,6.6656,150.02,149.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673525390,6.6651,150.03,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746673526490,6.6651,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746673526692,6.6647,150.04,149.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673528589,6.6642,150.05,149.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673528992,6.6642,150.05,149.99,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746673529195,6.6638,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746673530795,6.6641,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746673531095,6.6641,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746673531494,6.6646,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746673532398,6.6646,150.04,150.0,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746673533399,170.3560783,150.07,150.0,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746673533802,6.6639,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746673534001,6.6639,150.06,150.0,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746673534400,6.6639,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746673535597,6.6639,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746673537201,170.3560783,150.07,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746673537408,170.3560783,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746673537608,170.3560783,150.07,150.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673538009,170.3560783,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746673538208,170.3560783,150.07,150.01,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1746673538508,170.3560783,150.07,150.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673538905,2.1242,150.1,150.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673539607,6.6624,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746673540404,6.6624,150.09,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746673540605,6.6629,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746673545417,6.6625,150.09,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746673550314,6.6632,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746673550520,6.6632,150.07,150.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673551023,6.6632,150.07,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746673551620,6.6636,150.06,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746673552224,2.1242,150.1,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746673552427,31.4842,150.1,150.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673552817,6.6633,150.07,150.03,25.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746673553018,5.62318593,150.09,150.03,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1746673553417,6.6639,150.06,150.03,25.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746673554023,6.6641,150.05,150.03,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1746673554513,5.62318593,150.09,150.03,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1746673554711,6.6638,150.06,150.03,25.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746673555623,6.6641,150.05,150.03,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1746673556327,6.6637,150.06,150.03,25.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746673556822,6.6637,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746673560326,6.6637,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746673560818,6.6642,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746673561023,5.62318593,150.09,150.01,34.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746673561224,9.75528593,150.09,150.01,34.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746673561724,5.62318593,150.06,150.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746673561929,6.6654,150.02,150.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746673562229,31.5226,150.05,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746673562625,6.6661,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746673563029,6.6663,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746673563330,31.5226,150.05,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746673563830,6.666,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746673565035,6.6656,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746673565330,31.5226,150.05,149.96,31.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746673565631,6.665,150.03,149.96,31.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746673566131,6.665,150.03,149.97,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1746673566432,6.6647,150.04,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746673569730,38.1868,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746673570034,36.0242,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746673570236,36.0242,150.05,149.98,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1746673570637,29.36,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746673571039,29.36,150.05,149.98,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1746673571234,36.0243,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746673572642,36.0243,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746673572841,29.36,150.05,149.98,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1746673573045,29.34,150.09,150.0,34.96318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673573245,6.6633,150.07,150.0,34.96318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673573739,6.6639,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746673573948,29.34,150.09,150.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673574243,6.6639,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746673574946,6.6642,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746673575145,34.96318593,150.09,150.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673575347,4.1998,150.08,149.98,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1746673575746,4.1998,150.08,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746673575947,2.1596,150.07,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746673576141,2.1596,150.07,149.98,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1746673576446,6.6648,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746673577848,6.6652,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746673578445,6.6647,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746673578647,2.1596,150.07,149.98,43.819]
["bitfinex-derivatives","SOLF0:USTF0",1746673578848,5.62318593,150.09,149.98,43.819]
["bitfinex-derivatives","SOLF0:USTF0",1746673578849,29.34,150.09,150.0,5.62318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673579046,36.0024,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746673579249,29.34,150.09,150.01,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1746673579948,2.1622,150.12,150.01,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1746673580148,38.1633,150.12,150.03,5.62318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673580550,6.6627,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746673580752,6.6627,150.09,150.01,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1746673581044,31.5022,150.12,150.01,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1746673581748,6.6622,150.1,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746673582954,6.6623,150.09,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746673583146,31.5022,150.12,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746673583346,6.6623,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746673583953,31.5022,150.12,150.01,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1746673585353,6.6624,150.09,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746673585553,31.5022,150.12,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746673586153,6.6631,150.08,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746673586656,6.6635,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746673587954,6.6629,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746673590361,31.5022,150.12,150.01,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1746673590859,31.5022,150.12,150.01,52.532]
["bitfinex-derivatives","SOLF0:USTF0",1746673591459,6.6632,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746673591658,31.5022,150.12,150.01,54.592]
["bitfinex-derivatives","SOLF0:USTF0",1746673592155,6.6626,150.09,150.02,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746673592354,6.6626,150.09,150.03,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746673592750,31.5022,150.12,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746673592751,6.662,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746673592955,31.5022,150.12,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746673593455,6.6617,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746673593858,6.6617,150.11,150.07,23.4131]
["bitfinex-derivatives","SOLF0:USTF0",1746673594658,6.6619,150.1,150.07,23.4131]
["bitfinex-derivatives","SOLF0:USTF0",1746673595062,6.6619,150.1,150.07,40.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746673595257,6.6616,150.11,150.07,40.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746673595459,6.6616,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746673596862,36.0011,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746673597162,29.34,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746673597363,6.6616,150.11,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746673598666,29.34,150.12,150.07,40.063]
["bitfinex-derivatives","SOLF0:USTF0",1746673598963,29.34,150.12,150.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673599355,36.0011,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746673602264,36.0011,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746673602661,6.6615,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746673602855,6.6615,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746673605468,6.6619,150.1,150.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673605667,605.3,150.16,150.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673606169,29.28,150.16,150.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673606367,29.28,150.16,150.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746673606865,35.9394,150.16,150.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746673607468,35.9394,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673608369,6.6597,150.15,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746673608971,6.6604,150.14,150.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746673609169,29.28,150.16,150.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746673609668,6.6603,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746673610573,29.28,150.16,150.08,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746673610766,29.28,150.16,150.08,9.70718593]
["bitfinex-derivatives","SOLF0:USTF0",1746673610965,29.28,150.16,150.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673611166,29.28,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746673611667,29.28,150.16,150.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673612469,29.28,150.16,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746673612470,6.66,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746673612869,29.28,150.16,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746673613365,6.6602,150.14,150.1,23.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746673613975,6.6607,150.13,150.1,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1746673614161,29.28,150.16,150.1,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1746673614573,6.6608,150.13,150.1,23.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746673614767,6.6608,150.13,150.1,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1746673614967,29.28,150.16,150.1,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1746673615266,29.28,150.16,150.1,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1746673615775,6.6609,150.13,150.1,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1746673616370,6.6609,150.13,150.1,40.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746673616572,6.6609,150.13,150.1,42.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746673617772,6.661,150.12,150.1,42.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746673618174,6.661,150.12,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673619768,29.28,150.16,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673619974,6.6614,150.11,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673620173,5.62318593,150.15,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673620572,6.6608,150.13,150.1,42.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746673620773,6.6608,150.13,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673621173,6.661,150.12,150.1,42.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746673621374,6.661,150.12,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673621574,5.62318593,150.15,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673621874,6.6613,150.12,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673622374,5.62318593,150.15,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673623069,6.6603,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746673623269,6.6603,150.14,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673623674,6.6603,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746673624374,6.6598,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746673625676,6.6601,150.14,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746673625878,6.6601,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746673626575,29.28,150.16,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673627276,6.6612,150.12,150.1,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1746673630476,6.6612,150.12,150.1,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673632178,6.6612,150.12,150.1,26.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746673632678,6.6612,150.12,150.1,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746673633083,6.6612,150.12,150.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673633584,6.6612,150.12,150.1,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746673633878,6.6607,150.13,150.1,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746673634075,29.28,150.16,150.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673634269,6.6609,150.13,150.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673634579,29.28,150.16,150.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1746673634982,29.28,150.16,150.1,23.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746673635881,29.28,150.16,150.1,26.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746673636181,6.6608,150.13,150.1,26.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746673636381,6.6608,150.13,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746673637082,6.6598,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746673637284,29.28,150.16,150.1,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673637681,6.6605,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746673637982,29.28,150.16,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746673638983,29.28,150.16,150.1,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673639579,29.28,150.16,150.1,26.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746673640183,29.28,150.16,150.1,42.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746673640481,6.6612,150.12,150.1,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1746673640784,29.28,150.16,150.1,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1746673641077,6.6609,150.13,150.1,68.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746673641281,29.28,150.16,150.1,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1746673642383,6.6608,150.13,150.1,68.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746673643387,6.6611,150.12,150.1,68.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746673643574,6.6611,150.12,150.1,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1746673644086,6.6611,150.12,150.1,91.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746673644275,6.6611,150.12,150.1,74.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746673645184,6.6603,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746673645386,29.28,150.16,150.1,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1746673646486,6.6603,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746673647086,29.28,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673648789,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673649087,29.28,150.16,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746673649289,6.6602,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746673649690,6.6602,150.14,150.11,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746673649987,6.6602,150.14,150.11,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746673650184,6.6605,150.13,150.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746673650389,29.28,150.16,150.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746673650791,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673651180,29.28,150.16,150.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746673651383,6.6602,150.14,150.11,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746673652592,6.6598,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673653185,6.6601,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673653392,6.6601,150.14,150.11,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746673653693,29.28,150.16,150.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746673653899,6.6599,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746673654088,29.28,150.16,150.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746673654399,6.6601,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673654893,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673655392,35.9392,150.16,150.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746673655598,29.28,150.16,150.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746673655893,29.28,150.16,150.11,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746673656595,6.6596,150.15,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746673660599,6.6596,150.15,150.11,37.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746673660791,6.6596,150.15,150.11,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746673660986,35.9394,150.16,150.11,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746673661392,35.9394,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746673661594,6.6597,150.15,150.11,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746673661887,29.28,150.16,150.11,35.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746673662086,6.6601,150.14,150.11,35.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746673662289,29.28,150.16,150.11,28.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746673662687,6.6599,150.15,150.11,28.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746673663296,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673663699,35.9394,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673664197,35.9394,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746673664496,35.9394,150.16,150.13,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746673664795,29.28,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673665094,29.2,150.19,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673665296,35.8579,150.19,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746673666296,29.2,150.19,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673667401,29.2,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746673667593,35.858,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746673667794,35.858,150.19,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673667997,29.2,150.19,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746673668303,6.6583,150.18,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673668489,29.2,150.19,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673668800,6.659,150.17,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673669402,29.2,150.19,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673670101,31.1988,150.19,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673670602,6.6601,150.14,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673670997,6.6597,150.15,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673671204,31.1988,150.19,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673671405,5.62318593,150.17,150.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746673671705,5.62318593,150.14,150.11,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746673671907,34.82318593,150.14,150.11,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746673672095,34.82318593,150.14,150.1,43.98045281]
["bitfinex-derivatives","SOLF0:USTF0",1746673672301,6.6614,150.11,150.1,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746673673200,6.6628,150.08,150.05,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746673673812,6.6628,150.08,150.05,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746673674009,6.6624,150.09,150.05,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746673674507,6.6624,150.09,150.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673674706,6.6624,150.09,150.06,23.3235]
["bitfinex-derivatives","SOLF0:USTF0",1746673676213,29.2,150.1,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746673676214,35.8619,150.1,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746673676416,29.2,150.1,150.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673676913,35.862,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746673677414,6.6624,150.09,150.06,23.3235]
["bitfinex-derivatives","SOLF0:USTF0",1746673677614,29.2,150.1,150.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673678515,6.6628,150.08,150.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673679012,29.2,150.1,150.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673679220,6.6628,150.08,150.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673681018,6.6632,150.07,150.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673681711,5.62318593,150.08,150.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746673681911,5.62318593,150.05,150.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746673682113,29.2,150.04,150.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746673682313,6.6658,150.01,150.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746673682620,29.2,150.04,149.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746673682621,5.62318593,150.02,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746673682819,5.62318593,149.99,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746673683015,29.2,149.98,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746673683216,29.2,149.98,149.9,31.3192]
["bitfinex-derivatives","SOLF0:USTF0",1746673683818,31.3448,149.98,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746673684017,6.6693,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746673684218,6.6693,149.94,149.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673685121,30.96,150.07,149.93,5.62318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673685313,30.96,150.07,149.96,5.62318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673685512,6.6642,150.05,149.96,36.58318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673685713,30.96,150.07,149.96,36.58318593]
["bitfinex-derivatives","SOLF0:USTF0",1746673685919,6.6637,150.06,149.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746673686221,30.96,150.07,149.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746673687208,6.6649,150.04,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746673689722,6.6649,150.04,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746673690819,1.9874,150.08,149.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746673691120,34.46,150.15,149.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673691323,36.5055,150.15,150.0,10.23909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673691520,36.5055,150.15,150.01,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746673691826,46.74459313,150.15,150.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673692023,6.6619,150.1,150.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673692224,35.84,150.11,150.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673693123,6.6619,150.1,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746673693324,6.6619,150.1,150.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673693524,35.84,150.11,150.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673693721,46.07909313,150.11,150.01,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746673694123,35.84,150.11,149.98,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673694324,10.23909313,150.06,149.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746673694621,37.9563,150.05,149.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746673694926,35.84,150.04,149.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746673695434,2.1163,150.05,149.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746673695726,6.6642,150.05,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746673696425,42.5035,150.07,149.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746673696826,35.84,150.07,149.97,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746673698028,2.1163,150.09,149.98,10.23909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673698324,37.6,150.11,149.98,10.23909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673698528,37.6,150.11,149.98,10.57909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673699129,6.662,150.1,149.98,10.57909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673699324,37.6,150.11,149.99,10.23909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673699622,37.6,150.11,150.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746673699822,6.6631,150.08,150.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746673700231,37.6,150.11,150.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746673700425,37.6,150.11,150.01,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746673700824,37.6,150.11,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746673700825,6.6622,150.1,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746673701330,37.6,150.11,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746673701725,37.6,150.11,150.02,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746673702031,6.6615,150.11,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746673702328,2.1005,150.14,150.02,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746673702626,2.1005,150.14,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746673703432,40.56,150.19,150.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746673703629,42.5661,150.19,150.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746673703834,52.80519313,150.19,150.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746673704136,10.23909313,150.16,150.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746673704431,6.6613,150.12,150.06,45.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746673704631,40.56,150.14,150.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746673704930,40.56,150.14,150.02,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746673705529,6.6615,150.11,150.02,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746673705933,40.56,150.14,150.02,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746673706933,40.56,150.14,150.02,52.87039313]
["bitfinex-derivatives","SOLF0:USTF0",1746673707633,40.56,150.14,150.02,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746673708037,50.79909313,150.14,150.02,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746673708529,6.662,150.1,150.02,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746673709037,50.79909313,150.14,150.02,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746673709331,40.56,150.14,150.02,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746673709539,6.6613,150.12,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746673709729,40.56,150.14,150.02,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746673710831,40.56,150.14,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746673711030,4.2027,150.13,150.02,42.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746673711238,6.6628,150.08,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746673711430,40.56,150.09,150.01,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746673711737,50.79909313,150.09,149.98,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1746673712031,50.79909313,150.09,149.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673712232,50.79909313,150.09,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746673712233,6.6647,150.04,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746673712439,50.79909313,150.09,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746673712935,6.6644,150.05,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746673713134,50.79909313,150.09,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746673714330,6.6644,150.05,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746673715032,6.6636,150.06,149.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673715225,50.79909313,150.09,149.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673715732,6.6637,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746673716343,6.6633,150.07,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746673716536,6.6633,150.07,149.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673717442,6.6628,150.08,149.98,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673717831,47.2224,150.09,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746673718038,40.56,150.09,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673718539,6.6635,150.07,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746673718741,40.56,150.09,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673719143,6.6629,150.08,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746673719650,47.2224,150.09,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673719943,40.56,150.09,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673720138,6.6628,150.08,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746673720345,40.56,150.09,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673720740,6.6628,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746673720943,6.6628,150.08,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673721345,6.6628,150.08,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746673722044,6.6628,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746673722241,6.6632,150.07,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673722441,40.56,150.09,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673722943,6.6634,150.07,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673723143,6.6634,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746673723447,40.56,150.09,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673723743,6.6621,150.1,149.99,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673723942,6.6621,150.1,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746673724337,6.6616,150.11,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746673724543,2.1407,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746673724943,8.8019,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746673725143,2.1407,150.12,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746673725643,6.6614,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746673725950,2.1407,150.12,150.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746673726944,6.6625,150.09,150.05,29.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746673727149,6.6625,150.09,150.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746673727347,2.1407,150.12,150.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746673727549,6.662,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746673727745,2.1407,150.12,150.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746673728447,6.6618,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746673729251,6.662,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746673729655,6.662,150.1,150.05,29.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746673730545,6.6624,150.09,150.05,29.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746673730751,6.6624,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746673731249,6.6624,150.09,150.02,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746673731452,6.6624,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746673731749,6.6624,150.09,150.02,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746673732155,42.0,150.14,150.02,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746673733053,42.0,150.14,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746673733247,6.6622,150.1,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746673734152,42.0,150.14,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746673734756,6.6612,150.12,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746673735255,6.6607,150.13,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746673735762,6.661,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746673736557,42.0,150.14,150.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746673736761,42.0,150.14,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746673737261,6.6616,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746673737563,42.0,150.14,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746673737761,6.6617,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746673738157,6.6619,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746673738868,6.6623,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746673739066,10.23909313,150.12,150.01,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1746673739365,10.23909313,150.12,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746673739567,1.993,150.11,150.01,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1746673739962,1.993,150.11,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746673740260,10.23909313,150.09,150.0,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746673740466,6.6644,150.05,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746673740959,41.98,150.08,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746673741268,41.98,150.08,149.98,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746673741461,41.98,150.08,149.99,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746673742063,41.98,150.08,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746673742261,1.993,150.11,150.01,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746673742462,1.993,150.11,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746673742661,41.98,150.12,150.02,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746673743967,41.98,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746673744266,41.98,150.12,150.02,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746673744460,2.162,150.15,150.02,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746673744875,2.162,150.15,150.04,10.23909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673745071,212.24896373,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746673745373,23.57939329,150.18,150.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746673745574,23.57939329,150.18,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673745962,6.6587,150.17,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673746167,6.6587,150.17,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746673746465,146.53666631,150.2,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673746671,52.21909313,150.2,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746673746972,52.21909313,150.2,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673747172,41.98,150.2,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746673747373,41.98,150.2,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673747768,10.23909313,150.19,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673748073,6.6595,150.16,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673748271,10.23909313,150.19,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673748675,6.6591,150.17,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746673748876,41.98,150.2,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673749171,6.6579,150.19,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673749969,6.6583,150.18,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673750167,41.98,150.2,150.09,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746673750370,41.98,150.2,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746673750570,6.6586,150.18,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746673750767,196.50363075,150.32,150.14,10.23909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673751073,69.53278212,150.27,150.15,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746673751377,62.87838212,150.27,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746673751669,62.87838212,150.27,150.15,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746673752079,30.23419329,150.26,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746673752378,6.6548,150.26,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746673752674,30.23369329,150.28,150.18,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673752868,23.57939329,150.28,150.18,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673753265,23.57939329,150.28,150.2,10.23909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673753864,23.57939329,150.28,150.2,585.79909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673754172,23.57939329,150.28,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746673754669,94.31757318,150.3,150.25,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673754975,94.31757318,150.3,150.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746673755867,94.31757318,150.3,150.26,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1746673756072,94.31757318,150.3,150.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746673756472,6.6512,150.35,150.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746673756671,62.7536821,150.37,150.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746673756873,62.7536821,150.37,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746673756874,12.25359313,150.36,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746673757376,46.32,150.35,150.25,49.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746673757677,46.32,150.35,150.25,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673757878,6.653,150.3,150.25,49.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746673758176,46.32,150.35,150.25,49.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746673758477,10.23909313,150.34,150.22,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746673758676,10.23909313,150.34,150.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746673758865,46.32,150.35,150.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746673759067,10.23909313,150.34,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746673759476,6.6529,150.31,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746673759776,46.32,150.35,150.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746673759977,6.653,150.3,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746673760172,10.23909313,150.33,150.22,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746673760475,46.32,150.35,150.22,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746673760677,10.23909313,150.34,150.22,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746673761075,6.6529,150.31,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746673761479,46.32,150.35,150.22,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746673761775,10.23909313,150.33,150.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746673762171,10.23909313,150.3,150.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746673762372,6.3952,150.29,150.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746673762576,6.3952,150.29,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746673762775,6.3952,150.29,150.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746673764377,6.6517,150.33,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746673764776,58.9627,150.34,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746673765180,58.9627,150.34,150.22,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746673765472,52.3114,150.34,150.22,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746673765974,52.3114,150.34,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746673766175,52.3114,150.34,150.22,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746673766675,6.6522,150.32,150.22,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746673767278,6.6527,150.31,150.22,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746673767681,6.6527,150.31,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746673767981,10.23909313,150.32,150.22,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746673768178,10.23909313,150.32,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746673768373,6.6531,150.3,150.22,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746673768973,62.55049313,150.34,150.22,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746673769176,10.23909313,150.31,150.15,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746673769377,10.23909313,150.28,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673769579,6.6552,150.25,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673769977,6.0164,150.27,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746673770180,12.671,150.27,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673770474,6.0164,150.27,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673770881,46.3,150.29,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673771579,46.3,150.33,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673771781,6.6528,150.31,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746673771982,6.6528,150.31,150.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673772281,6.6522,150.32,150.27,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746673772581,6.6522,150.32,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673772782,6.6522,150.32,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746673773379,46.3,150.33,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746673774280,46.3,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673774977,52.9517,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673775677,6.6522,150.32,150.23,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746673776381,6.6522,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746673777182,46.3,150.33,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746673777882,6.6532,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746673778082,46.3,150.33,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746673778383,6.6529,150.31,150.23,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746673778677,46.3,150.33,150.23,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746673778883,6.3178,150.34,150.23,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746673779082,10.23909313,150.33,150.23,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746673779281,6.6533,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746673779474,10.23909313,150.33,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673779682,46.3,150.32,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746673779981,46.3,150.32,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673780182,46.3,150.32,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746673780383,6.6537,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746673780579,46.3,150.32,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673780981,6.6532,150.3,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673781181,46.3,150.32,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673781382,6.653,150.3,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673782181,6.6535,150.29,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673782884,6.6539,150.28,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673783084,46.3,150.32,150.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673783284,46.3,150.32,150.19,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746673783690,10.23909313,150.3,150.18,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673784186,10.23909313,150.27,150.15,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746673784388,52.522,150.26,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746673785490,52.522,150.26,150.14,48.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746673785692,6.657,150.21,150.14,48.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746673785892,10.23909313,150.25,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746673786394,6.6572,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746673786597,10.23909313,150.25,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746673786891,6.657,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746673787188,10.23909313,150.25,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746673787494,6.6564,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746673788393,52.522,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673788594,52.522,150.26,150.15,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746673788998,6.656,150.24,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746673789294,52.522,150.26,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746673789999,6.656,150.24,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746673790598,6.656,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746673790794,6.656,150.24,150.15,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746673791890,52.522,150.26,150.15,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746673792294,6.6564,150.23,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746673793094,52.522,150.26,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746673793292,10.23909313,150.25,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673794496,6.6567,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746673794991,52.522,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673795195,6.6566,150.22,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673795598,6.6566,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746673795799,6.6566,150.22,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673796401,6.6563,150.23,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673796591,52.522,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673797304,6.6566,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746673798195,52.522,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673798797,52.522,150.26,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746673798998,52.522,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673799599,6.6566,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746673800195,6.657,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746673800400,52.522,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673800796,6.6579,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746673801098,52.522,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673801299,6.6572,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746673801801,6.6567,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746673802001,52.522,150.26,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746673802496,6.6569,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746673802696,52.522,150.26,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746673802898,6.6577,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746673803200,10.23909313,150.25,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673803401,10.23909313,150.25,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746673804101,52.522,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673804399,6.6568,150.22,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673804601,6.6568,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746673805202,6.6562,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746673805501,52.522,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673805702,6.6568,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746673805905,52.522,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673806202,6.6558,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746673806702,6.6561,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746673807203,6.6558,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746673807397,46.3,150.26,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673808097,6.6555,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746673808298,6.6555,150.25,150.14,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746673808495,10.23909313,150.3,150.14,56.53909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673808806,6.3,150.31,150.17,10.23909313]
["bitfinex-derivatives","SOLF0:USTF0",1746673809005,6.3,150.31,150.18,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746673809006,6.6544,150.27,150.18,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746673809305,6.6544,150.27,150.19,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746673809505,6.6544,150.27,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746673810104,6.6544,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746673810306,6.654,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746673811209,6.3,150.31,150.19,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746673812004,6.6533,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746673812205,6.3,150.31,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746673812810,6.3,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746673813105,43.98,150.32,150.19,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746673813307,50.6323,150.32,150.19,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746673813511,6.6523,150.32,150.19,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746673813811,170.10448519,150.33,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746673814012,6.6516,150.34,150.25,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746673814313,43.96,150.36,150.26,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1746673815614,6.652,150.33,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746673817112,6.6521,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746673817514,6.6521,150.32,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746673819913,43.96,150.36,150.26,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746673820413,6.6529,150.31,150.26,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746673820611,6.3019,150.39,150.26,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1746673820811,6.3019,150.39,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673821014,6.3019,150.39,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673821412,6.3019,150.39,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673821817,6.3019,150.39,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673821818,6.6509,150.35,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673822017,6.3019,150.39,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673822516,16.54099313,150.39,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673822920,6.3019,150.39,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673823212,6.3019,150.39,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673823416,10.23909313,150.38,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673824313,6.6504,150.36,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673824511,16.54099313,150.39,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673824908,6.3019,150.39,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673825111,16.54099313,150.39,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673825315,6.6504,150.36,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673825514,16.54099313,150.39,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673826215,16.54099313,150.39,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673828116,1.19209461,150.38,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673829018,1.19209461,150.38,150.27,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746673829209,6.652,150.33,150.26,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1746673829917,6.652,150.33,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746673830815,6.6522,150.32,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746673831113,43.92,150.36,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746673831311,6.652,150.33,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746673832119,6.6514,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673832419,43.92,150.36,150.26,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1746673832616,6.6523,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746673833923,6.6526,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746673834119,43.92,150.36,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746673834420,6.6528,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746673835721,6.6528,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746673836021,6.6521,150.32,150.25,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746673836321,6.6521,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746673836724,6.6526,150.31,150.25,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746673836919,6.6526,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746673837114,6.6526,150.31,150.25,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746673837922,6.6526,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746673838118,6.653,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746673838322,6.653,150.3,150.25,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746673838523,6.653,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746673838728,6.6534,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746673839026,54.15909313,150.36,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746673839324,6.6531,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746673839626,6.6531,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746673840627,6.6527,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746673841631,6.6531,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746673842428,6.6526,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746673842731,6.37725515,150.33,150.22,575.1]
["bitfinex-derivatives","SOLF0:USTF0",1746673843027,6.37725515,150.33,150.21,45.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746673843228,6.653,150.3,150.21,45.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746673843728,6.653,150.3,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746673844731,6.653,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746673845929,6.37725515,150.38,150.26,48.85725515]
["bitfinex-derivatives","SOLF0:USTF0",1746673846333,6.37725515,150.38,150.26,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673847034,6.37725515,150.38,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746673848238,6.6516,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746673848734,6.6517,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746673848938,6.37725515,150.38,150.26,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746673849236,6.37725515,150.38,150.26,48.85725515]
["bitfinex-derivatives","SOLF0:USTF0",1746673849437,6.6507,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746673849831,6.6515,150.34,150.27,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746673850030,6.37725515,150.38,150.27,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746673850540,6.651,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746673850743,6.37725515,150.38,150.27,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746673851138,6.6506,150.36,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746673851640,6.65,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746673851941,6.37725515,150.38,150.27,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746673852541,6.37725515,150.35,150.27,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746673852735,48.85725515,150.35,150.27,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746673853038,42.48,150.35,150.27,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746673853441,49.131,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746673853637,42.48,150.35,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673853838,42.48,150.39,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673854035,42.48,150.39,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746673854241,42.48,150.39,150.29,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746673855340,6.37725515,150.38,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673855938,52.67799396,150.39,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673856242,52.67799396,150.39,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746673857337,42.48,150.39,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746673857642,42.48,150.39,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673857842,6.6505,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746673858942,6.6505,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746673859140,6.6505,150.36,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673859340,6.6501,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746673860342,6.6495,150.38,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673860542,42.48,150.39,150.29,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746673860843,49.1293,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746673861238,170.00346356,150.42,150.31,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673861438,49.1075,150.43,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746673862342,23.5187567,150.46,150.36,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673862543,23.5187567,150.46,150.37,58.83459396]
["bitfinex-derivatives","SOLF0:USTF0",1746673862747,23.5187567,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746673862945,23.5187567,150.46,150.37,48.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746673864045,23.5187567,150.5,150.37,48.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746673864246,23.5187567,150.5,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746673864445,23.5187567,150.5,150.37,48.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746673864742,6.6455,150.47,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746673864948,23.5187567,150.5,150.37,48.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746673865247,6.6467,150.45,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746673865448,42.46,150.48,150.37,48.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746673866348,6.1142,150.47,150.37,48.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746673866549,6.6482,150.41,150.37,48.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746673867248,6.6486,150.4,150.37,48.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746673867748,16.31219396,150.47,150.37,48.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746673868552,16.31219396,150.47,150.33,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673868846,10.19799396,150.44,150.33,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673869049,42.46,150.43,150.33,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673870146,42.46,150.43,150.33,49.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746673870346,42.46,150.43,150.33,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673870750,6.6494,150.39,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746673870949,42.46,150.43,150.33,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673871448,6.6491,150.39,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746673871848,42.46,150.43,150.33,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673872150,52.65799396,150.43,150.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746673872540,42.46,150.43,150.31,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746673873148,42.46,150.43,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746673873347,10.19799396,150.41,150.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673873550,6.4268,150.4,150.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746673874151,6.6512,150.35,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673874452,41.32,150.36,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673874647,6.6513,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673875145,6.6513,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746673875350,47.7468,150.4,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673875545,47.7468,150.4,150.29,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746673875949,6.6497,150.38,150.29,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746673876143,47.7468,150.4,150.29,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746673876349,6.6495,150.38,150.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673876547,47.7468,150.4,150.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673876748,47.7468,150.4,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746673876948,6.6499,150.38,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746673877245,6.6499,150.38,150.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673877450,6.6491,150.39,150.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673877649,6.6491,150.39,150.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746673877948,43.4625,150.4,150.31,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746673878143,43.4625,150.4,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746673878740,43.4625,150.4,150.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746673878741,43.4625,150.4,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746673879346,43.4625,150.4,150.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746673879750,6.6499,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746673881052,6.6496,150.38,150.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746673881350,43.4625,150.4,150.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746673881649,6.6502,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746673881952,43.4625,150.4,150.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746673882251,43.4625,150.4,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746673882450,43.4625,150.4,150.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746673882852,6.6508,150.35,150.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746673883047,43.4625,150.4,150.3,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746673883249,6.6526,150.31,150.28,27.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746673883551,41.34,150.35,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673883747,6.6533,150.3,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673884355,6.6527,150.31,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673884649,47.5321,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673885049,6.6521,150.32,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673885249,47.5321,150.34,150.28,27.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746673885449,47.5321,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673885751,54.1836,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673886357,47.5321,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673886949,47.5321,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746673887550,47.5321,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673887856,41.34,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673889449,41.34,150.34,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746673889651,6.6519,150.33,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746673889945,41.34,150.34,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746673890158,6.6518,150.33,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746673890455,41.34,150.34,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746673890756,6.6524,150.32,150.28,27.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746673890956,41.34,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673892260,6.6525,150.32,150.28,27.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746673892453,41.34,150.34,150.28,27.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746673892654,41.34,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673893161,6.6524,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746673893362,41.34,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673893960,6.6522,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746673894160,41.34,150.34,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746673894863,6.652,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746673895062,41.34,150.34,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746673895962,6.6521,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746673896162,41.34,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746673896366,41.34,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673896663,6.6524,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746673896859,41.34,150.34,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673898064,6.6527,150.31,150.28,27.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746673898765,6.6527,150.31,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673898965,6.6531,150.3,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673899365,6.6534,150.29,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673899565,2.1759,150.33,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673900359,10.19799396,150.32,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673900563,6.6534,150.29,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673900860,46.5934,150.29,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673902067,39.94,150.29,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673902567,46.5934,150.29,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673903465,39.94,150.29,150.28,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1746673903966,39.94,150.29,150.18,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746673904166,4.0536,150.28,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746673905666,4.0536,150.28,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746673905971,14.25159396,150.28,150.13,179.1267563]
["bitfinex-derivatives","SOLF0:USTF0",1746673906271,2.1222,150.27,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746673906471,6.6573,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746673906972,39.96,150.23,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746673907168,39.96,150.23,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746673907467,39.96,150.23,150.13,219.0867563]
["bitfinex-derivatives","SOLF0:USTF0",1746673907672,2.0495,150.22,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746673908375,6.6587,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746673909275,4.2972,150.21,150.13,179.1267563]
["bitfinex-derivatives","SOLF0:USTF0",1746673909573,4.2972,150.21,150.1,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746673910472,4.2972,150.21,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746673911276,4.2972,150.21,150.1,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746673911474,6.6592,150.17,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673911673,4.2972,150.21,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673911867,6.6595,150.16,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673912176,4.2972,150.21,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673912879,10.19799396,150.19,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673913075,39.96,150.18,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673913976,6.6601,150.14,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673914179,39.96,150.18,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673914376,6.66,150.15,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673914577,39.96,150.18,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673914976,6.6598,150.15,150.13,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673915281,6.6598,150.15,150.1,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746673915882,6.6598,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746673916784,6.6598,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673916978,6.6592,150.17,150.1,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746673917182,39.96,150.18,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673917578,6.6595,150.16,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673917884,39.96,150.18,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746673918183,6.6591,150.17,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673918384,39.96,150.18,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746673918681,39.96,150.18,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673918682,6.6592,150.16,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673918875,2.1787,150.21,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673919079,2.1787,150.21,150.12,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746673919683,2.1787,150.21,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673919886,6.6604,150.14,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673920385,6.6598,150.15,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673920585,2.0786,150.2,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673920886,6.658,150.19,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746673921085,2.1787,150.21,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673921484,38.56,150.22,150.11,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746673921683,42.7117,150.26,150.13,10.19799396]
["bitfinex-derivatives","SOLF0:USTF0",1746673921881,38.56,150.26,150.14,40.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746673922685,38.56,150.26,150.16,10.19799396]
["bitfinex-derivatives","SOLF0:USTF0",1746673922885,40.5386,150.3,150.17,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746673923485,50.73659396,150.3,150.17,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746673923687,50.73659396,150.3,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746673924081,6.6546,150.27,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746673924286,6.6546,150.27,150.17,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746673924287,50.73659396,150.3,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746673924489,50.73659396,150.3,150.17,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746673924788,6.6566,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746673924976,50.73659396,150.3,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746673925489,6.6564,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746673925789,10.19799396,150.27,150.17,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746673925988,6.6568,150.22,150.17,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746673926385,38.56,150.25,150.17,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746673926885,38.56,150.25,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746673927283,38.56,150.25,150.17,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746673927683,6.6567,150.22,150.17,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746673927883,38.56,150.25,150.17,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746673928086,38.56,150.25,150.14,40.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746673928286,2.0193,150.24,150.14,40.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746673928484,6.2137,150.24,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746673928685,6.6581,150.19,150.14,40.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746673929084,6.6581,150.19,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746673929286,6.6587,150.18,150.14,40.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746673929489,6.6587,150.18,150.14,47.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746673929790,6.658,150.19,150.14,40.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746673930188,6.2137,150.24,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746673930789,10.19799396,150.23,150.14,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673930980,6.6578,150.2,150.14,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673931289,6.6578,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746673932094,6.658,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746673932390,10.19799396,150.23,150.14,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673932580,10.19799396,150.23,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673933184,10.19799396,150.23,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746673933488,10.19799396,150.23,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673933690,6.6582,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746673934085,6.6582,150.19,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673934384,6.6582,150.19,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746673934685,38.56,150.2,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673934888,38.56,150.2,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746673935082,38.56,150.2,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673935585,6.658,150.19,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673935889,38.56,150.2,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673936991,6.6582,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746673937290,38.56,150.2,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673937589,6.6582,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746673938293,6.6582,150.19,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673938294,6.6583,150.18,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746673938491,38.56,150.2,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673939190,6.6591,150.17,150.13,31.5102]
["bitfinex-derivatives","SOLF0:USTF0",1746673939387,38.56,150.2,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673939699,6.6595,150.16,150.13,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1746673939996,38.56,150.2,150.11,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746673940893,6.6597,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746673941388,38.56,150.2,150.11,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746673941692,48.75799396,150.2,150.11,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746673942095,48.75799396,150.2,150.11,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746673942589,48.75799396,150.2,150.11,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746673942793,38.56,150.2,150.11,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746673943092,38.56,150.2,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673943292,6.6595,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673944294,6.6589,150.17,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673944496,38.56,150.2,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673945300,6.6592,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746673945495,38.56,150.2,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746673946490,6.659,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746673946691,6.659,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746673946896,38.56,150.2,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673947090,6.6585,150.18,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673947290,38.56,150.2,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673948097,38.56,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746673948400,6.6587,150.18,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673948598,38.56,150.2,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673948798,6.6593,150.16,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673949501,6.6589,150.17,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673949800,44.9475511,150.2,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673950100,6.6604,150.14,150.11,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746673950300,44.9475511,150.2,150.1,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673951200,6.6605,150.14,150.1,45.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746673951401,44.9475511,150.2,150.1,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673951603,6.3875511,150.18,150.1,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673952000,6.6603,150.14,150.1,45.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746673952599,6.6607,150.13,150.1,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673952902,6.3875511,150.18,150.1,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746673953102,6.6608,150.13,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746673953301,37.2,150.16,150.08,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746673953800,6.661,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746673954003,37.2,150.16,150.08,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746673954203,6.3875511,150.15,150.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673954698,37.2,150.16,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746673955003,6.3875511,150.15,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746673955897,6.6622,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746673956102,37.2,150.16,150.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673956300,43.5875511,150.16,150.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673956609,6.6608,150.13,150.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673956903,6.6608,150.13,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746673957299,6.6611,150.12,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746673957599,43.5875511,150.16,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746673957903,6.6612,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746673958202,6.6612,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746673960706,6.6606,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746673961008,43.5875511,150.16,150.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673961208,6.6611,150.12,150.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673961407,43.5875511,150.16,150.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673961702,6.6617,150.11,150.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746673962107,43.5875511,150.16,150.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746673962300,43.5875511,150.16,150.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673962501,43.5875511,150.16,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746673962902,6.6621,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746673963101,43.5875511,150.16,150.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673963302,6.3875511,150.13,150.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746673963505,6.662,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746673966301,6.6624,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746673968002,6.6627,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746673968501,37.22,150.12,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746673968709,6.6624,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746673969306,6.6628,150.08,150.05,67.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746673970501,6.6625,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746673971610,37.22,150.12,150.05,60.37]
["bitfinex-derivatives","SOLF0:USTF0",1746673972108,43.8811,150.12,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746673972705,37.22,150.12,150.05,62.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746673973209,37.22,150.12,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746673974316,6.6598,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746673974609,37.22,150.16,150.06,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746673974910,6.6603,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746673975111,6.6603,150.14,150.06,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746673975510,6.6603,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746673978316,6.6598,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746673980416,43.8792,150.16,150.07,6.3875511]
["bitfinex-derivatives","SOLF0:USTF0",1746673980618,37.22,150.16,150.07,6.3875511]
["bitfinex-derivatives","SOLF0:USTF0",1746673981116,37.22,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746673982210,6.659,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746673982621,6.6592,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746673983026,6.3875511,150.19,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746673983320,35.84,150.2,150.1,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746673984019,6.6588,150.17,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746673984221,35.84,150.2,150.1,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746673984422,6.6584,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746673984821,35.84,150.2,150.1,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746673985322,6.6588,150.17,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746673986321,6.6585,150.18,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746673986724,6.3875511,150.19,150.1,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746673987126,6.6595,150.16,150.1,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746673987426,35.84,150.2,150.1,8.3652511]
["bitfinex-derivatives","SOLF0:USTF0",1746673987622,35.84,150.2,150.11,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746673987827,35.84,150.24,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746673988024,35.84,150.24,150.14,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673988220,35.84,150.24,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746673988624,35.84,150.24,150.14,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673988823,6.6563,150.23,150.19,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746673989127,35.84,150.24,150.14,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673989430,6.6565,150.23,150.14,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673990126,6.6565,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746673990327,6.6565,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746673990628,35.84,150.24,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746673991027,6.6564,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746673991224,6.6564,150.23,150.14,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673991429,35.84,150.24,150.14,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673991728,42.4959,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746673992417,6.6562,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746673992618,35.84,150.24,150.14,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673992827,6.6567,150.22,150.14,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673993329,6.657,150.21,150.14,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673993630,35.84,150.24,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746673993933,12.6910511,150.27,150.18,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673993934,6.3035,150.27,150.18,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746673994122,6.3035,150.27,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746673994831,6.3035,150.27,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746673995130,6.3035,150.27,150.18,37.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746673995527,6.6551,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746673996233,6.3035,150.27,150.18,37.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746673996930,6.6552,150.25,150.18,37.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746673997325,6.3035,150.27,150.18,37.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746673997730,6.6549,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746673997930,35.84,150.28,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746673998132,6.6544,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746673998528,35.84,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746673998731,42.4942,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746673999033,35.84,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746673999229,6.6548,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674000533,6.6544,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674001734,6.6551,150.26,150.22,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746674002435,6.6553,150.25,150.22,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746674002836,6.3875511,150.27,150.18,37.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746674003028,35.84,150.28,150.18,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746674003335,6.3875511,150.27,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674003534,6.6558,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674003934,6.6558,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674004136,6.6553,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674004335,6.3875511,150.27,150.18,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746674005535,6.6561,150.24,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674005935,6.3875511,150.27,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674006141,6.6567,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674006437,6.3875511,150.27,150.18,42.498]
["bitfinex-derivatives","SOLF0:USTF0",1746674006638,6.6569,150.22,150.18,42.498]
["bitfinex-derivatives","SOLF0:USTF0",1746674007236,6.657,150.21,150.18,42.498]
["bitfinex-derivatives","SOLF0:USTF0",1746674007434,6.3875511,150.27,150.18,42.498]
["bitfinex-derivatives","SOLF0:USTF0",1746674008035,6.3875511,150.27,150.19,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746674010035,6.6569,150.22,150.19,32.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746674010335,6.3875511,150.27,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674010539,6.6563,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674011035,6.6563,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674011231,6.6563,150.23,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674011434,6.3875511,150.27,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674011636,6.3875511,150.27,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674011930,6.6565,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674012137,6.3875511,150.27,150.19,32.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746674012332,6.3875511,150.27,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674012637,6.6564,150.23,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674013039,6.6564,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746674013237,6.6565,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746674014239,6.6562,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746674014442,6.3875511,150.27,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674014840,6.6554,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674015541,6.6554,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746674015740,6.6554,150.25,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674015937,6.6549,150.26,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674016138,35.84,150.28,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674016936,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674017243,35.84,150.28,150.19,32.3175511]
["bitfinex-derivatives","SOLF0:USTF0",1746674017542,6.6543,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746674018340,35.84,150.28,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674019245,6.6554,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674019543,35.84,150.28,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674019844,6.6549,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674020039,35.84,150.28,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674020343,6.6548,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674020741,35.84,150.28,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674020941,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746674021843,6.6548,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746674022143,35.84,150.28,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674022544,6.6545,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674022741,35.84,150.28,150.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746674023651,42.4941,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746674024745,42.4941,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674026040,35.84,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674026250,6.6543,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674026947,42.494,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674027849,6.6543,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674029153,42.4941,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674030350,42.4941,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674030651,6.6541,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674031050,34.96,150.31,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674031252,34.96,150.31,150.23,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746674032351,41.6129,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746674032553,34.96,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746674032852,34.96,150.31,150.23,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746674032853,34.96,150.31,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746674033048,34.96,150.31,150.23,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746674033555,6.6538,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746674034658,6.6543,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674034953,6.6543,150.27,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674035153,6.6543,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746674035560,6.654,150.28,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674035854,6.654,150.28,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674036054,6.6534,150.3,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674036551,41.3475511,150.31,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674036754,6.6538,150.29,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674036957,41.3475511,150.31,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746674037145,6.6542,150.28,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746674037453,6.6542,150.28,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674037648,41.3475511,150.31,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674037844,6.6531,150.3,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674038051,6.6531,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674038456,48.0001511,150.31,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674038651,41.6126,150.31,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674039457,34.96,150.31,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674040059,6.6536,150.29,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674040358,34.96,150.31,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674040557,6.6532,150.3,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674040758,34.96,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746674040965,34.96,150.31,150.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746674041563,34.96,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746674043057,41.6126,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746674043359,6.2055,150.33,150.23,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746674043559,6.2055,150.33,150.24,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746674044163,12.8575,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746674045362,6.6522,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746674045662,6.2055,150.33,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746674046163,6.653,150.3,150.24,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746674046663,6.653,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674046961,6.2055,150.33,150.23,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746674046962,6.3875511,150.31,150.23,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746674047963,6.6541,150.28,150.23,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746674048963,6.6541,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674049164,6.6543,150.27,150.23,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746674050165,33.62,150.3,150.23,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746674050466,46.2130511,150.33,150.23,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746674051371,6.6528,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746674052065,6.38377671,150.28,150.09,7.62734762]
["bitfinex-derivatives","SOLF0:USTF0",1746674052264,6.38472232,150.25,150.12,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746674052463,6.38367387,150.26,150.12,12.36397387]
["bitfinex-derivatives","SOLF0:USTF0",1746674052662,6.656,150.24,150.12,12.36397387]
["bitfinex-derivatives","SOLF0:USTF0",1746674052867,6.656,150.24,150.12,19.99132149]
["bitfinex-derivatives","SOLF0:USTF0",1746674053062,6.6564,150.23,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674053258,6.38367387,150.26,150.16,40.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746674053461,6.38367387,150.26,150.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674053662,6.6564,150.23,150.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674053867,6.6564,150.23,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674054166,6.38367387,150.26,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674054867,6.6564,150.23,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674055165,6.38367387,150.26,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674055368,6.6569,150.22,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674055561,6.38367387,150.26,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674055967,6.38367387,150.26,150.16,40.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746674056568,6.6574,150.21,150.16,40.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746674056868,6.38367387,150.23,150.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674057069,6.659,150.17,150.12,39.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746674057575,6.659,150.17,150.13,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1746674057872,6.6586,150.18,150.13,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1746674058573,6.6586,150.18,150.13,28.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746674059272,6.658,150.19,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674059673,33.62,150.22,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674059971,33.62,150.22,150.13,28.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746674060276,6.38367387,150.2,150.13,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1746674060569,6.38367387,150.2,150.13,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746674061071,6.6583,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674061973,6.6588,150.17,150.13,28.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746674062371,6.0438,150.21,150.13,28.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746674062670,6.6588,150.17,150.13,28.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746674063487,6.6588,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746674063772,6.6588,150.17,150.13,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1746674063973,6.6588,150.17,150.13,28.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746674064270,6.6592,150.16,150.13,28.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746674065074,6.6597,150.15,150.13,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1746674065571,6.6593,150.16,150.13,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1746674065973,40.02367387,150.18,150.13,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1746674066175,6.6617,150.11,150.03,608.68]
["bitfinex-derivatives","SOLF0:USTF0",1746674066375,6.38367387,150.11,150.03,608.68]
["bitfinex-derivatives","SOLF0:USTF0",1746674067068,13.04507387,150.11,150.03,608.68]
["bitfinex-derivatives","SOLF0:USTF0",1746674067376,13.04507387,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746674068175,13.04507387,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674068474,6.38367387,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674071379,6.38367387,150.11,150.03,608.68]
["bitfinex-derivatives","SOLF0:USTF0",1746674071678,44.16387387,150.14,150.04,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1746674072077,6.6605,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746674073175,40.02367387,150.14,150.04,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1746674073376,2.0009,150.15,150.04,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1746674073677,35.6209,150.15,150.04,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1746674073877,42.2806,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674074082,44.3869,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674074669,6.6601,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674075278,44.387,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674075584,10.767,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674075770,40.00367387,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674076982,6.6598,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674078282,40.00367387,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674078494,6.6591,150.17,150.08,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746674078687,6.6591,150.17,150.09,6.38367387]
["bitfinex-derivatives","SOLF0:USTF0",1746674079086,6.6591,150.17,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746674079288,6.6591,150.17,150.09,6.38367387]
["bitfinex-derivatives","SOLF0:USTF0",1746674079795,33.62,150.19,150.09,6.38367387]
["bitfinex-derivatives","SOLF0:USTF0",1746674080488,40.2781,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674082191,40.2781,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674082383,33.62,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674082784,6.6575,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674083186,6.6575,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674083893,6.6571,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674085288,33.62,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674085789,40.2768,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674087394,608.84,150.25,150.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674087592,33.62,150.25,150.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674087889,6.656,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674089292,6.656,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746674089995,6.656,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674090195,33.62,150.25,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674090395,6.38367387,150.24,150.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674090589,6.6568,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674090789,6.6568,150.22,150.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674091294,6.6562,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746674091596,6.38367387,150.24,150.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674091894,6.6568,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674092496,6.6568,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674092691,6.38367387,150.24,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674092997,6.38367387,150.24,150.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674093297,6.38367387,150.21,150.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746674093594,40.00367387,150.21,150.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746674094092,6.6579,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674096000,6.6576,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674097202,6.6576,150.2,150.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746674097502,6.6576,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674097702,6.6576,150.2,150.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746674099703,40.2771,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674100404,33.62,150.21,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674100805,6.6577,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674101099,6.6577,150.2,150.14,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746674101304,6.6587,150.18,150.13,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746674101698,6.38367387,150.2,150.13,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746674101894,6.6581,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674102098,33.62,150.21,150.13,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746674102999,33.56,150.24,150.14,6.38367387]
["bitfinex-derivatives","SOLF0:USTF0",1746674103200,39.7078,150.27,150.14,6.38367387]
["bitfinex-derivatives","SOLF0:USTF0",1746674103404,6.6555,150.25,150.14,6.38367387]
["bitfinex-derivatives","SOLF0:USTF0",1746674104106,35.6513,150.27,150.17,6.38367387]
["bitfinex-derivatives","SOLF0:USTF0",1746674104306,35.6513,150.27,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674104505,33.56,150.27,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674104706,33.56,150.27,150.19,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746674104908,6.38367387,150.26,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674105205,39.94367387,150.27,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674105807,33.56,150.27,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674106003,6.6557,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674106407,33.56,150.27,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674106611,6.6556,150.25,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674106809,6.6556,150.25,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674107405,6.6549,150.26,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674107813,6.6549,150.26,150.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674108011,6.6549,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674108518,40.2145,150.27,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674109221,33.56,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674109817,6.6539,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674110118,6.6539,150.28,150.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674110317,6.6543,150.27,150.22,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746674110517,6.6543,150.27,150.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674110919,33.56,150.3,150.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674111519,6.38367387,150.26,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674111818,6.38367387,150.26,150.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674112223,6.6559,150.24,150.19,12.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746674112815,6.6559,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674113225,6.6553,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674113519,33.54,150.26,150.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674113917,33.54,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746674114313,33.54,150.29,150.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674114818,40.1935,150.29,150.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674115216,6.6542,150.28,150.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674115718,6.6542,150.28,150.22,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746674115917,33.54,150.29,150.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674116221,33.54,150.29,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746674116520,6.6551,150.26,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746674117318,6.6553,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746674117820,6.6549,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746674118322,6.6552,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746674118721,33.54,150.29,150.19,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746674118916,33.54,150.29,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746674119226,33.54,150.29,150.19,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746674119519,6.6555,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674119723,33.54,150.29,150.19,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746674120023,33.54,150.29,150.19,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1746674120620,6.6564,150.23,150.19,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1746674121218,6.6558,150.24,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746674121418,6.6558,150.24,150.19,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746674121721,6.6558,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674121923,33.54,150.29,150.19,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746674122425,6.6546,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674122621,33.54,150.29,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674122924,6.6546,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674123123,33.54,150.29,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674123626,6.655,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674124026,33.54,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674124325,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674125222,6.654,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746674125527,33.54,150.29,150.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746674126228,40.1935,150.29,150.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746674126527,33.54,150.29,150.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746674127528,6.359,150.31,150.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746674128027,13.0116,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746674128728,6.359,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746674128931,210.29302428,150.32,150.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746674129227,40.1922,150.32,150.23,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746674129618,6.6529,150.31,150.23,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746674129824,33.54,150.32,150.23,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746674130029,6.6535,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746674130319,33.54,150.32,150.23,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746674130832,6.6525,150.31,150.23,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746674131430,6.6525,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746674132231,6.653,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746674132427,33.54,150.32,150.23,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746674132733,16.3919591,150.31,150.22,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746674132930,16.3919591,150.31,150.2,179.06490114]
["bitfinex-derivatives","SOLF0:USTF0",1746674134032,10.2085591,150.28,150.2,179.06490114]
["bitfinex-derivatives","SOLF0:USTF0",1746674134228,33.46,150.27,150.2,179.06490114]
["bitfinex-derivatives","SOLF0:USTF0",1746674135129,33.46,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674135335,33.46,150.27,150.2,179.06490114]
["bitfinex-derivatives","SOLF0:USTF0",1746674135633,10.2085591,150.22,150.07,7.62734762]
["bitfinex-derivatives","SOLF0:USTF0",1746674135834,10.2085591,150.18,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746674136034,10.2085591,150.15,150.07,7.62734762]
["bitfinex-derivatives","SOLF0:USTF0",1746674136440,4.1492,150.14,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746674137234,10.8096,150.14,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746674137437,4.1492,150.14,150.07,7.62734762]
["bitfinex-derivatives","SOLF0:USTF0",1746674137837,10.8093,150.14,150.07,7.62734762]
["bitfinex-derivatives","SOLF0:USTF0",1746674138136,10.8093,150.14,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746674138838,4.1492,150.14,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674139036,4.1492,150.14,150.07,7.62734762]
["bitfinex-derivatives","SOLF0:USTF0",1746674139539,6.6607,150.13,150.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746674140040,6.6607,150.13,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746674140343,6.6607,150.13,150.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746674140638,6.6607,150.13,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746674141444,6.6607,150.13,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746674147841,6.661,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746674148143,4.1492,150.14,150.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746674148539,6.6613,150.12,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746674148740,4.1492,150.14,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746674148940,33.48,150.13,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746674149371,33.48,150.13,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746674149646,33.48,150.13,150.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746674149951,35.4603,150.13,150.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746674150243,6.6617,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746674151139,35.4603,150.13,150.02,39.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746674151339,35.4603,150.13,150.02,37.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746674151839,35.4603,150.13,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746674152142,6.6627,150.09,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746674152638,35.4603,150.13,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746674152847,6.663,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746674153246,33.5,150.09,149.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674153441,6.6637,150.06,149.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674153647,33.5,150.09,149.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674153946,6.6635,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746674154247,33.5,150.09,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746674154547,6.6631,150.08,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746674155147,33.5,150.09,149.96,575.1]
["bitfinex-derivatives","SOLF0:USTF0",1746674155347,2.0104,150.08,149.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674156245,33.5,150.09,149.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674156744,33.5,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746674157849,40.1624,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746674158549,40.1624,150.09,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746674158744,33.5,150.09,150.02,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746674158949,33.5,150.09,150.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674159150,33.5,150.09,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746674159350,33.5,150.09,150.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674159550,33.5,150.09,149.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674159753,33.5,150.09,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746674159948,6.6642,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746674160144,33.5,150.09,149.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674160347,33.5,150.09,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746674160550,2.0378,150.08,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746674160750,1.9854,150.07,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746674160950,6.665,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746674161454,6.6653,150.03,149.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674161845,2.1786,150.06,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746674162052,6.6648,150.04,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746674162553,33.42,150.05,149.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674162954,6.6632,150.07,149.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674163151,33.42,150.08,149.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674163752,33.42,150.11,149.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674164055,6.6626,150.09,149.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674164256,33.42,150.11,149.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746674165256,6.6625,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746674166557,33.42,150.11,150.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746674168257,6.6627,150.09,150.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746674168453,33.42,150.11,150.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746674168757,33.42,150.11,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746674169356,6.6639,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746674169658,33.42,150.11,149.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746674169857,6.6634,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746674170359,6.6637,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746674170553,33.42,150.11,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746674170753,33.42,150.11,150.0,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746674171053,6.6641,150.05,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746674171258,33.42,150.11,150.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746674171557,43.6285591,150.11,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746674171758,2.1448,150.1,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746674171953,2.1448,150.1,150.01,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1746674172155,6.6634,150.07,150.01,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1746674172657,6.6634,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746674174159,6.6637,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746674174457,33.42,150.07,150.01,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746674174757,6.6641,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746674174957,33.42,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746674175258,6.6639,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746674175553,33.42,150.07,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746674176266,33.42,150.07,150.0,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746674176267,33.42,150.07,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746674176454,4.3469,150.06,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746674176962,6.6652,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746674177458,6.6658,150.02,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674177660,4.3469,150.06,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674177961,4.3469,150.06,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746674179061,6.6648,150.04,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746674179362,4.3469,150.06,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674179761,6.6653,150.03,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674180064,4.3469,150.06,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674180562,6.6651,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746674180959,6.6651,150.03,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674181164,6.6639,150.06,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674182161,40.0834,150.07,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674182363,611.4448,150.1,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674183468,6.6634,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746674183667,611.4448,150.1,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674184266,6.6639,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746674185368,611.4448,150.1,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674185969,6.6643,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746674187066,40.0838,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746674187366,40.0838,150.06,149.97,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746674187568,33.42,150.06,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746674187769,33.42,150.06,149.97,10.58824692]
["bitfinex-derivatives","SOLF0:USTF0",1746674187969,33.42,150.09,149.97,10.58824692]
["bitfinex-derivatives","SOLF0:USTF0",1746674188170,6.6631,150.08,149.97,10.58824692]
["bitfinex-derivatives","SOLF0:USTF0",1746674188370,33.42,150.09,149.97,10.58824692]
["bitfinex-derivatives","SOLF0:USTF0",1746674188571,6.6635,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746674189870,575.88,150.1,150.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746674190071,33.42,150.11,150.01,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746674190272,6.6621,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746674190873,40.0815,150.11,150.01,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746674191077,33.42,150.11,150.01,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746674191667,33.42,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746674192173,40.0815,150.11,150.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674192371,33.42,150.11,150.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674192669,33.42,150.11,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746674193375,40.0817,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746674193568,33.42,150.11,150.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674193973,33.32,150.14,150.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674194275,6.6613,150.12,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746674194471,6.6613,150.12,150.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674194878,6.6617,150.11,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746674195181,2.149,150.15,150.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674195380,33.32,150.14,150.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674195575,6.6608,150.13,150.05,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746674195777,33.32,150.14,150.05,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746674195982,6.661,150.12,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746674196181,33.32,150.14,150.05,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746674196582,33.32,150.14,150.05,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1746674196782,39.9801,150.14,150.05,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1746674196983,33.32,150.14,150.05,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1746674197380,542.0,150.23,150.05,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1746674197581,39.5584,150.22,150.07,10.23406227]
["bitfinex-derivatives","SOLF0:USTF0",1746674197783,6.6576,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674197979,37.5215,150.22,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674198181,33.32,150.22,150.13,37.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746674198483,6.6582,150.19,150.13,37.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746674198683,33.32,150.22,150.13,37.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746674199282,33.32,150.22,150.13,35.345]
["bitfinex-derivatives","SOLF0:USTF0",1746674199484,6.6589,150.17,150.13,35.345]
["bitfinex-derivatives","SOLF0:USTF0",1746674199782,6.6589,150.17,150.13,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746674199982,33.32,150.22,150.13,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746674199983,6.6585,150.18,150.13,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746674200485,33.32,150.22,150.13,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746674200876,33.32,150.22,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674201080,33.32,150.22,150.13,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746674201287,6.6581,150.19,150.13,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746674201487,33.32,150.22,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674202086,33.32,150.22,150.13,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746674202784,6.6575,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674202980,33.32,150.22,150.14,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746674203685,6.6574,150.2,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746674203984,33.32,150.22,150.14,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746674204186,33.32,150.22,150.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674204381,33.32,150.22,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674204687,33.32,150.22,150.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674204886,6.6573,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674207292,33.32,150.22,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674207293,6.6574,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674208186,6.6571,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674211594,39.9767,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674212498,6.6572,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674212796,33.32,150.22,150.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674212997,6.6577,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674214000,6.6577,150.2,150.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674214503,6.6571,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674216001,33.32,150.22,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674216200,6.38426957,150.21,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674216402,6.38426957,150.21,150.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674216702,2.0754,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674217000,6.6587,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674217201,4.0908,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674217902,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674219798,6.6584,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674220003,33.32,150.22,150.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674220501,6.6572,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674220702,6.6572,150.21,150.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674221303,6.6572,150.21,150.12,39.68426957]
["bitfinex-derivatives","SOLF0:USTF0",1746674221503,39.9767,150.22,150.12,39.68426957]
["bitfinex-derivatives","SOLF0:USTF0",1746674221800,33.32,150.22,150.12,39.68426957]
["bitfinex-derivatives","SOLF0:USTF0",1746674222304,33.32,150.22,150.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674222603,33.32,150.22,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674223502,6.6579,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674224001,6.6583,150.18,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674224307,10.21852101,150.21,150.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674225904,6.6583,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674226100,10.21852101,150.21,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674226604,6.659,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674227407,10.21852101,150.21,150.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674228106,6.6599,150.15,150.09,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746674228307,6.6599,150.15,150.08,609.02]
["bitfinex-derivatives","SOLF0:USTF0",1746674228703,33.2,150.17,150.08,609.02]
["bitfinex-derivatives","SOLF0:USTF0",1746674229204,33.2,150.2,150.08,609.02]
["bitfinex-derivatives","SOLF0:USTF0",1746674229507,39.8567,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674229708,33.2,150.22,150.13,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674229909,10.6932,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746674230500,4.0369,150.23,150.14,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746674230705,41.9372,150.25,150.14,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746674231110,41.9372,150.25,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674231409,35.2816,150.25,150.17,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674231909,35.2816,150.25,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674232113,35.2816,150.25,150.17,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674232408,2.0856,150.24,150.17,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674232605,4.1648,150.24,150.17,39.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746674233605,4.1648,150.24,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674233909,4.1648,150.24,150.17,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674234407,6.6571,150.21,150.17,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674234714,4.1648,150.24,150.17,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674234912,4.1648,150.24,150.14,35.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746674235112,10.21852101,150.23,150.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674235313,6.6593,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674237610,10.21852101,150.2,150.11,35.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746674237807,10.21852101,150.17,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674238008,35.2585,150.16,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674238215,35.2585,150.16,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746674238511,6.661,150.12,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674238714,6.661,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746674239714,6.6605,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746674239915,35.2585,150.16,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674240315,6.6599,150.15,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674240715,35.2585,150.16,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674241017,6.6609,150.13,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746674241219,6.6609,150.13,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674241220,35.2585,150.16,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674241916,35.2585,150.16,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746674241917,6.6604,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746674242117,6.6604,150.14,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674242418,6.6604,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746674243820,6.6598,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674244221,6.6598,150.15,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674245519,6.6598,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746674245818,33.2,150.16,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674246615,33.2,150.16,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746674247017,6.6599,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746674247218,33.2,150.16,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674247522,6.6597,150.15,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674247925,6.6597,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674248421,6.6601,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746674248625,33.2,150.16,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674248923,6.6598,150.15,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674249123,33.2,150.16,150.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674249625,62.3257244,150.3,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674249827,39.3759,150.28,150.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674250129,6.6555,150.25,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674250328,6.6555,150.25,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746674250825,6.6557,150.24,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674251035,33.08,150.24,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674252931,6.6562,150.23,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674253530,39.7358,150.24,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674253731,33.08,150.24,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674254529,33.08,150.24,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746674254728,33.08,150.24,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674254930,33.08,150.27,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674255133,6.6551,150.26,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674255331,33.08,150.27,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674255631,33.08,150.27,150.17,10.21852101]
["bitfinex-derivatives","SOLF0:USTF0",1746674255833,33.08,150.27,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674256228,6.6549,150.26,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674257234,6.6549,150.26,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674257434,6.6552,150.25,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674257636,33.08,150.27,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674257835,4.135,150.26,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674258133,6.6555,150.25,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674258337,6.6555,150.25,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674258637,6.6556,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674258841,4.135,150.26,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674259136,6.6556,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674259435,4.135,150.26,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674260039,4.135,150.26,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674260240,1.9921,150.25,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674260442,6.6561,150.23,150.15,39.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746674260740,33.08,150.23,150.15,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746674261135,6.6567,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746674261341,33.08,150.23,150.15,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746674261539,39.7362,150.23,150.15,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746674261740,33.08,150.23,150.15,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746674262036,6.6568,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674262242,33.08,150.23,150.15,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746674262542,6.657,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674263441,6.657,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674263635,6.6576,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674264142,33.08,150.23,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674264439,6.6571,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674265843,6.6575,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674266338,33.08,150.23,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674266538,6.6575,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674267444,6.6571,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674267645,33.08,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674268045,6.657,150.21,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674268646,6.6574,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674268840,33.08,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674269142,6.6567,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746674269745,6.6567,150.22,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674270248,6.6567,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674270946,39.7363,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674271244,33.08,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674271543,39.7363,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674271744,33.08,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674272045,39.7363,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674272343,33.08,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674272845,39.7361,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746674273240,33.08,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674273442,6.6565,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674273643,33.08,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674274147,6.6565,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674274747,39.7362,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674275247,6.6566,150.22,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674275649,6.6566,150.22,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674276337,6.657,150.21,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746674276851,6.657,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674277248,6.657,150.21,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674277951,6.6576,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674278151,33.08,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674278552,6.6571,150.21,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674279152,6.6571,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674281252,6.6575,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674281448,33.08,150.23,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674282053,6.657,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674283848,6.6575,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674284066,33.08,150.23,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674284453,33.08,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674284654,33.08,150.23,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674284950,6.6581,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674285154,33.08,150.23,150.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746674285555,6.658,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746674287456,33.08,150.23,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674287955,6.6578,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674288456,33.08,150.23,150.11,39.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746674288652,6.6572,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674288853,33.08,150.23,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674289357,6.6577,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674289656,33.08,150.23,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674289857,6.38624778,150.22,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674290059,6.38624778,150.22,150.11,39.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746674290358,6.38624778,150.22,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674290565,6.6572,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674290861,6.38624778,150.22,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674291954,6.38624778,150.22,150.11,39.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746674292358,6.6582,150.19,150.11,39.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746674292960,6.6582,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746674293956,6.6582,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674294359,6.6582,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674294859,6.6582,150.19,150.11,39.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746674295860,6.6582,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674296066,6.6576,150.2,150.11,39.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746674296260,33.08,150.23,150.11,39.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746674296460,6.6569,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674296759,33.08,150.23,150.11,39.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746674296959,33.08,150.23,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674297361,6.6574,150.2,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674297960,6.6574,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674299462,6.6571,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674299761,6.6571,150.21,150.11,39.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746674299963,6.6567,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674303063,6.657,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674303663,6.657,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674303964,6.6567,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674304565,6.6571,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674305061,6.6577,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674306864,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674307366,6.6571,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674308265,33.08,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674308463,1.9921,150.25,150.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746674308671,23.5187567,150.32,150.16,10.21802973]
["bitfinex-derivatives","SOLF0:USTF0",1746674308966,6.6547,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746674309469,32.98,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746674309765,6.6545,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746674309965,6.6545,150.27,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746674310167,6.6551,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746674310478,32.98,150.28,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746674311468,6.6548,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746674311669,32.98,150.28,150.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746674311968,32.88,150.31,150.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746674312163,6.6533,150.3,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746674312675,6.6533,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746674313174,32.88,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746674313175,39.5326,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746674313675,202.99206376,150.34,150.24,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746674313879,202.99206376,150.34,150.25,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746674314172,39.5313,150.34,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746674314474,32.88,150.37,150.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746674314971,6.6503,150.36,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746674315274,32.88,150.37,150.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746674315473,6.6506,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746674315773,32.88,150.37,150.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746674316569,6.6496,150.38,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746674316771,32.88,150.4,150.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746674317670,6.6504,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746674319378,32.88,150.4,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746674319781,32.88,150.4,150.28,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746674319979,6.65,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746674320373,32.88,150.4,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746674320576,6.6497,150.38,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746674320776,32.88,150.4,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746674321876,6.6495,150.38,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746674322881,6.6492,150.39,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674323280,6.6492,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746674323879,6.6492,150.39,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674323880,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746674325281,6.65,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746674325481,32.88,150.4,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746674325782,32.88,150.4,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674326281,169.98273888,150.41,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674326477,32.86,150.43,150.33,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746674326977,6.6484,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746674327980,32.86,150.43,150.33,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746674328683,6.6489,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746674328884,32.86,150.43,150.33,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746674329287,6.6489,150.4,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746674329677,32.86,150.43,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746674329882,6.6488,150.4,150.33,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746674330377,6.6491,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746674330878,6.6491,150.39,150.33,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746674331086,6.6491,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746674331983,6.6496,150.38,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746674332586,6.6492,150.39,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746674334894,6.6495,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746674335087,6.36954432,150.42,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674335289,6.1078,150.41,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674335488,6.6502,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746674336692,6.6502,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746674336885,6.6506,150.36,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674337989,32.84,150.39,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674338391,32.84,150.39,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746674338592,32.84,150.39,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674338790,32.84,150.42,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674339293,6.6484,150.41,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674339592,32.84,150.42,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674339793,6.6482,150.41,150.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674340893,6.6482,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746674341089,32.84,150.45,150.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746674341495,32.84,150.45,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746674341995,32.84,150.45,150.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746674342795,32.84,150.45,150.37,39.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746674342994,32.84,150.45,150.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746674343200,32.84,150.45,150.28,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746674343390,10.19498951,150.4,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674343692,38.8699,150.39,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674344797,6.6513,150.34,150.29,39.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746674344996,6.6513,150.34,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674345197,38.8699,150.39,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674345496,6.6506,150.36,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746674345990,6.6506,150.36,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746674346395,6.65,150.37,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674346596,6.65,150.37,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746674347094,6.65,150.37,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746674347298,45.5191,150.39,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674347598,45.5191,150.39,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746674348394,45.5191,150.39,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746674349497,38.8699,150.39,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674349992,32.74,150.39,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674350398,32.74,150.42,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674350899,39.3878,150.42,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674351299,32.74,150.42,150.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674351500,32.74,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746674352399,39.3877,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746674352708,23.5187567,150.49,150.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674352903,23.5187567,150.49,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674353200,30.1634567,150.49,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746674353394,6.6447,150.49,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674353590,6.0984,150.5,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746674353793,6.0984,150.5,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674354196,6.645,150.49,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746674354396,6.0984,150.5,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746674354597,6.0984,150.5,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674355302,6.6464,150.45,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674355497,32.74,150.49,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674355802,6.646,150.46,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674355999,32.74,150.49,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674356498,6.6463,150.46,150.4,39.3883]
["bitfinex-derivatives","SOLF0:USTF0",1746674357001,32.74,150.49,150.4,39.3883]
["bitfinex-derivatives","SOLF0:USTF0",1746674357302,6.6466,150.45,150.4,39.3883]
["bitfinex-derivatives","SOLF0:USTF0",1746674357908,6.6468,150.44,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674358296,32.74,150.49,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674358595,6.6465,150.45,150.4,39.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746674360300,6.6465,150.45,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674360803,6.6465,150.45,150.4,39.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746674361803,6.6465,150.45,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746674362902,6.646,150.46,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746674364203,6.6464,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746674366510,6.6468,150.44,150.4,39.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746674366703,6.6468,150.44,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674366903,32.74,150.49,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674367809,6.6463,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746674368911,6.6464,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746674369311,32.74,150.49,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674369511,32.74,150.49,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746674370110,6.6462,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746674370412,6.6462,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746674371213,32.74,150.49,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674371916,6.6453,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746674375216,6.6453,150.48,150.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746674375217,32.66,150.51,150.31,19.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746674375415,6.36208829,150.5,150.4,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746674375714,6.6451,150.48,150.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674375914,6.6451,150.48,150.37,8.45678829]
["bitfinex-derivatives","SOLF0:USTF0",1746674375915,39.02208829,150.47,150.33,13.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746674376216,32.66,150.46,150.33,45.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746674376415,6.36208829,150.44,150.27,192.2733627]
["bitfinex-derivatives","SOLF0:USTF0",1746674376616,2.0894,150.45,150.31,6.36208829]
["bitfinex-derivatives","SOLF0:USTF0",1746674376818,2.0894,150.45,150.32,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746674377018,6.37141877,150.41,150.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674377215,6.37141877,150.41,150.29,38.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746674377515,32.66,150.44,150.3,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674377720,6.36978435,150.43,150.31,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746674377915,6.6488,150.4,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746674378414,6.6488,150.4,150.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674378918,6.6488,150.4,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746674379216,6.6488,150.4,150.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674379516,6.6488,150.4,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746674379720,6.649,150.39,150.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674379915,42.85153158,150.44,150.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674380216,4.108,150.43,150.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674380417,6.6495,150.38,150.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674380621,10.19153158,150.41,150.31,36.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746674380919,10.19153158,150.38,150.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674381118,4.1244,150.37,150.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674381318,6.6515,150.34,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746674381918,6.6509,150.35,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746674382419,6.6509,150.35,150.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674382420,4.1244,150.37,150.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674382620,6.6505,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746674384218,4.1244,150.37,150.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674384921,32.68,150.36,150.27,178.95365808]
["bitfinex-derivatives","SOLF0:USTF0",1746674385120,10.19153158,150.35,150.26,574.42]
["bitfinex-derivatives","SOLF0:USTF0",1746674385314,6.6525,150.32,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746674385514,6.6525,150.32,150.25,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746674385720,34.8149,150.36,150.25,34.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746674386920,10.19153158,150.32,150.23,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746674387119,32.68,150.31,150.23,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746674387519,6.6541,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674388120,6.6535,150.29,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674388821,6.6539,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674389018,32.68,150.31,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674389418,6.6535,150.29,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674389620,32.68,150.31,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674391022,6.6542,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674391322,6.6542,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674391522,6.6542,150.28,150.23,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746674391721,6.6544,150.27,150.22,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746674391924,6.6544,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746674392222,6.6551,150.26,150.22,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746674392423,6.1752,150.3,150.22,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746674392622,6.1752,150.3,150.19,34.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746674392825,6.6545,150.27,150.19,34.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746674393124,6.6545,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746674394624,6.1752,150.3,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674394825,6.1752,150.3,150.19,34.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746674395126,6.6549,150.26,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746674395624,6.6552,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746674395829,32.7,150.25,150.16,36.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746674396127,6.6562,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674396329,32.7,150.25,150.16,36.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746674396621,32.7,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674397326,39.3553,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674397624,32.7,150.25,150.17,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746674397826,32.7,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674398329,32.7,150.25,150.17,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746674399430,32.7,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674399726,32.7,150.25,150.17,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746674399927,32.7,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674400732,32.7,150.25,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674400929,32.7,150.28,150.17,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746674401328,32.7,150.28,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674401528,39.3539,150.28,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674402229,32.7,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746674402435,32.7,150.28,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674402933,32.7,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746674403732,32.7,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746674404532,32.7,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746674405332,32.7,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674406034,32.7,150.28,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674406434,39.354,150.28,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674407235,39.354,150.28,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674408135,39.354,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674408534,6.6544,150.27,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674408735,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746674411239,6.6548,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746674411439,32.7,150.28,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674411738,32.7,150.28,150.17,34.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746674412239,6.656,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674412439,32.7,150.28,150.17,34.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746674413141,6.6555,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746674413340,32.7,150.28,150.17,34.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746674414141,32.7,150.28,150.18,10.19153158]
["bitfinex-derivatives","SOLF0:USTF0",1746674414940,39.3539,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674415741,32.7,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674416136,32.7,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674416332,10.19153158,150.26,150.09,13.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746674416537,10.19153158,150.22,150.1,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746674416741,34.8099,150.21,150.1,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746674417334,34.8099,150.21,150.11,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746674417639,34.8099,150.21,150.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674418142,34.8099,150.21,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674418841,34.8099,150.21,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674419043,32.66,150.25,150.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674420042,6.6567,150.22,150.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674420444,6.6563,150.23,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674420746,32.66,150.25,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674421045,6.6565,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674421845,6.6562,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674422243,34.7056,150.25,150.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674422445,6.6558,150.24,150.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674422944,41.3609,150.25,150.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674423243,39.3153,150.25,150.13,10.19153158]
["bitfinex-derivatives","SOLF0:USTF0",1746674423646,39.3153,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674423843,6.6557,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674424442,6.6557,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674424847,39.3154,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674425047,32.66,150.25,150.17,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746674425244,32.66,150.25,150.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746674425448,6.6557,150.24,150.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746674426151,6.6557,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674426339,39.3153,150.25,150.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746674426649,39.3153,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674427140,6.6557,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674427348,32.66,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674427547,32.66,150.25,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674427942,6.6557,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674428146,32.66,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674428340,32.66,150.25,150.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746674428546,32.66,150.28,150.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746674428749,32.66,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674429151,32.66,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674430050,39.314,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746674430351,32.66,150.28,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674430853,32.66,150.28,150.17,39.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746674431152,6.6546,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746674431351,32.66,150.28,150.17,39.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746674431554,32.66,150.31,150.19,10.19153158]
["bitfinex-derivatives","SOLF0:USTF0",1746674431751,6.6533,150.3,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746674431950,32.66,150.31,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674432249,6.6546,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746674432749,6.6548,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746674433353,6.6548,150.26,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674433550,32.66,150.31,150.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746674433750,10.19153158,150.28,150.17,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746674433951,34.6957,150.27,150.17,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746674434150,36.8022,150.27,150.17,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746674434645,36.8022,150.27,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674435250,36.8022,150.27,150.17,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746674435749,6.6563,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674435956,36.8022,150.27,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674436253,1.9835,150.26,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674436453,6.6563,150.23,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674436658,1.9835,150.26,150.17,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746674437153,6.6563,150.23,150.17,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746674437348,1.9835,150.26,150.17,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746674437552,10.19153158,150.25,150.17,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746674437750,6.6573,150.21,150.17,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746674438058,6.6573,150.21,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674438954,6.6573,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674439355,6.6575,150.2,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746674439558,6.6575,150.2,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674440454,6.6575,150.2,150.16,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674440749,32.62,150.23,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674441151,32.62,150.23,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674441348,32.62,150.23,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674442060,6.6567,150.22,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674442458,6.6571,150.21,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674442757,32.62,150.23,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674443653,6.6572,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674444064,32.62,150.23,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674444360,6.6568,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674445360,6.6571,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674445662,6.6571,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674445959,6.6575,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674446561,6.6571,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674446963,6.6571,150.21,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674447464,6.6571,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674448865,6.6571,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674451577,6.6575,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674451964,32.62,150.23,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674452469,6.6571,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674454369,6.6566,150.22,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674455071,6.6566,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674455479,6.6571,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674456475,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674456775,32.62,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674457270,32.62,150.23,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674457574,6.6573,150.21,150.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746674457876,6.6573,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674459076,6.6573,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674459577,6.6573,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674460575,6.6573,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674461080,32.62,150.23,150.13,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746674461279,10.19153158,150.22,150.13,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746674461484,2.1388,150.21,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674461779,6.6593,150.16,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746674461978,6.6593,150.16,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674462483,6.6593,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674463177,6.6589,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674463474,6.6589,150.17,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674463779,6.6589,150.17,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746674464879,6.6589,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674465080,39.2985,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674465483,32.64,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674466676,32.6,150.21,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674467179,39.2571,150.21,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674467482,32.6,150.21,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674468184,39.2572,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674468378,32.6,150.21,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674469286,6.6581,150.19,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674469475,32.6,150.21,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674469877,6.6577,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674470184,32.6,150.21,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674470585,6.6576,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674471185,6.6579,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674471779,6.6579,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674472481,6.6579,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674473982,32.6,150.21,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674474284,32.6,150.21,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674474486,2.0964,150.2,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674474984,6.6587,150.17,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746674475186,2.0964,150.2,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746674475683,6.6591,150.17,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746674475885,39.2591,150.17,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746674476086,39.2591,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674476587,39.2591,150.17,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674477085,32.6,150.17,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674477283,32.6,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674477484,32.6,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674477683,39.2577,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674478088,32.6,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674478284,32.6,150.2,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674479386,6.658,150.19,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674479787,6.6586,150.18,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674479980,32.6,150.2,150.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674479981,32.6,150.2,150.1,39.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746674480284,32.6,150.2,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746674480485,6.66,150.15,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746674480892,6.6601,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746674481889,6.6598,150.15,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746674482091,32.6,150.16,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674482687,32.6,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746674483491,32.6,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674484389,32.6,150.16,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674485289,32.6,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674486894,32.6,150.16,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674487396,6.6599,150.15,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674487590,32.6,150.16,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674488698,6.6597,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746674494407,6.6597,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746674494605,32.6,150.16,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674495004,32.6,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746674495202,39.2592,150.16,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674495501,32.6,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674495701,39.2594,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674495907,32.6,150.16,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674496100,32.6,150.16,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674496303,6.6598,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674496600,6.6598,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674497005,6.6598,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674497206,6.6603,150.14,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674497408,32.6,150.16,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674497805,6.6604,150.14,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746674498108,32.6,150.16,150.08,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746674498302,6.6599,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674499612,32.6,150.16,150.08,8.39187145]
["bitfinex-derivatives","SOLF0:USTF0",1746674499917,32.56,150.2,150.11,6.38897145]
["bitfinex-derivatives","SOLF0:USTF0",1746674500104,32.56,150.23,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674500303,32.56,150.26,150.14,6.38897145]
["bitfinex-derivatives","SOLF0:USTF0",1746674500508,32.56,150.26,150.15,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746674500708,6.6554,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674501104,39.2149,150.26,150.22,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746674501318,32.56,150.26,150.17,6.38897145]
["bitfinex-derivatives","SOLF0:USTF0",1746674501602,32.56,150.26,150.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746674501810,39.215,150.26,150.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746674502307,39.215,150.26,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674502508,39.215,150.26,150.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746674502705,32.56,150.26,150.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746674503106,6.6555,150.25,150.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746674503411,6.6555,150.25,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746674503611,6.6555,150.25,150.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746674504411,6.6555,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746674505414,6.6557,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674505917,6.6552,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746674506518,6.6557,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674508518,6.6561,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674509120,6.6558,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674509321,32.56,150.26,150.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746674509720,6.6553,150.25,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746674510324,6.6553,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674510620,32.56,150.26,150.18,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746674510822,12.3667667,150.25,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674511221,14.4835667,150.25,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674511421,16.4915667,150.25,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674511623,16.4915667,150.25,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674511923,16.4915667,150.25,150.16,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674512119,6.6569,150.22,150.16,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674512923,6.6571,150.21,150.16,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674513119,6.2828,150.25,150.16,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674513320,6.6563,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674513520,6.2828,150.25,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674513823,6.6563,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674514020,6.2828,150.25,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674514425,6.6569,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674514826,6.2828,150.25,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674515025,6.2828,150.25,150.15,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746674516630,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674519426,6.6579,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674520126,6.6583,150.18,150.15,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746674520331,32.56,150.22,150.13,34.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746674520734,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674521032,6.6588,150.17,150.13,34.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746674521234,6.6588,150.17,150.13,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746674521628,32.56,150.22,150.13,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746674521934,6.6596,150.16,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674522330,6.6596,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746674522625,6.6596,150.16,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674522930,6.6596,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746674523435,6.6596,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746674523732,32.56,150.18,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674524434,6.6593,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674525134,6.6589,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674525333,6.6589,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674525536,32.56,150.18,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674525735,32.5,150.21,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674526334,6.6579,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674526731,32.5,150.21,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674526932,6.6586,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674527235,32.5,150.21,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674527630,32.5,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674527834,32.5,150.21,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674528032,6.6574,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674528236,32.5,150.21,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674528937,32.5,150.21,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674529332,6.6586,150.18,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674529533,6.6586,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674529836,32.5,150.21,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674530433,6.6577,150.2,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674530731,32.5,150.21,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674530936,32.5,150.21,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746674531538,6.6579,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674531838,32.5,150.21,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674532528,6.6584,150.18,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746674532935,6.6584,150.18,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674533136,6.658,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746674533437,32.5,150.21,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674533839,6.6587,150.18,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674534338,6.6587,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674534839,6.658,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674536540,6.6584,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674536742,32.5,150.21,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674537443,6.6595,150.16,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674538543,6.6595,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746674539442,6.6595,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674539742,6.6595,150.16,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674540143,6.6595,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674541644,6.6589,150.17,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746674542042,6.6592,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746674545150,32.5,150.17,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674545347,32.5,150.17,150.08,12.73990248]
["bitfinex-derivatives","SOLF0:USTF0",1746674545348,32.5,150.17,150.08,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746674545746,6.6605,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746674546749,6.6598,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746674547851,6.6598,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674548254,6.6602,150.14,150.08,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746674548447,6.6602,150.14,150.1,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746674549350,32.5,150.17,150.1,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746674549351,6.6605,150.13,150.1,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746674549548,6.38750248,150.16,150.07,179.20613895]
["bitfinex-derivatives","SOLF0:USTF0",1746674549749,6.38750248,150.13,150.07,179.20613895]
["bitfinex-derivatives","SOLF0:USTF0",1746674549953,6.6623,150.09,150.07,179.20613895]
["bitfinex-derivatives","SOLF0:USTF0",1746674551051,6.662,150.1,150.07,179.20613895]
["bitfinex-derivatives","SOLF0:USTF0",1746674551855,6.662,150.1,150.07,185.86903895]
["bitfinex-derivatives","SOLF0:USTF0",1746674552155,6.6616,150.11,150.07,179.20613895]
["bitfinex-derivatives","SOLF0:USTF0",1746674553257,6.6616,150.11,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746674553458,32.5,150.12,150.07,179.20613895]
["bitfinex-derivatives","SOLF0:USTF0",1746674553853,32.52,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746674554057,32.52,150.18,150.08,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746674554262,32.52,150.18,150.08,12.50400248]
["bitfinex-derivatives","SOLF0:USTF0",1746674554455,32.52,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674554650,32.52,150.18,150.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746674554959,32.52,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674555157,6.6576,150.2,150.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746674555358,32.52,150.21,150.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746674555558,6.6581,150.19,150.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746674556559,6.6581,150.19,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674557261,6.6592,150.16,150.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746674557861,6.6596,150.15,150.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746674558058,42.73746235,150.21,150.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746674558454,42.73746235,150.21,150.08,38.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746674558862,6.6601,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746674559361,6.6605,150.13,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746674559765,32.44,150.17,150.08,38.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746674560061,6.6602,150.14,150.08,38.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746674560263,32.44,150.17,150.08,38.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746674560662,6.6592,150.16,150.08,38.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746674561068,32.44,150.17,150.08,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746674561361,6.6604,150.14,150.08,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746674561565,32.44,150.17,150.08,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746674561754,6.6593,150.16,150.08,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746674561954,32.44,150.17,150.08,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746674562265,6.6599,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746674562461,32.44,150.17,150.08,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746674562764,6.6597,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746674563670,6.6601,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746674563968,32.44,150.17,150.08,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746674564168,6.6613,150.12,150.08,34.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746674564367,2.0713,150.16,150.08,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746674564868,6.6608,150.13,150.08,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746674565565,6.6608,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746674566770,2.0713,150.16,150.01,10.21746235]
["bitfinex-derivatives","SOLF0:USTF0",1746674566966,10.21746235,150.15,150.02,38.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746674567268,6.6614,150.12,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746674567672,32.44,150.13,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746674568279,6.6617,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746674568574,32.44,150.13,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746674568778,6.6621,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746674569668,6.6624,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746674570171,32.44,150.13,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746674570370,6.662,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746674570873,32.44,150.13,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746674571174,16.38036235,150.16,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746674571374,6.6617,150.11,150.02,38.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746674571574,48.82036235,150.16,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746674571976,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746674572176,32.44,150.12,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746674573081,6.6619,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746674573378,6.6615,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746674573575,6.6615,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746674574278,32.44,150.15,150.02,38.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746674574678,6.6603,150.14,150.1,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746674575178,6.6606,150.13,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746674575382,32.44,150.15,150.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674576280,6.661,150.12,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746674576783,6.661,150.12,150.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674576980,6.661,150.12,150.06,39.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746674577282,32.44,150.15,150.06,39.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746674577976,32.44,150.15,150.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674578186,32.44,150.15,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674578479,34.5654,150.15,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674578680,6.6633,150.07,150.03,39.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746674578881,32.44,150.11,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674579077,6.6634,150.07,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674579783,6.6629,150.08,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674579985,6.6629,150.08,150.03,39.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746674580277,32.44,150.11,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674580483,6.662,150.1,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674581083,6.662,150.1,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746674581383,6.662,150.1,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674581589,39.1015,150.11,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674581777,32.44,150.11,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674582885,32.44,150.11,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746674583386,32.44,150.11,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674583588,32.44,150.11,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746674583887,32.44,150.14,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674584291,6.661,150.12,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746674584585,32.44,150.14,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674584885,6.6605,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746674585084,32.44,150.14,150.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746674585487,32.44,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746674585687,32.44,150.14,150.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674585889,32.44,150.14,150.08,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746674586085,32.44,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746674586790,32.44,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746674587193,32.38,150.17,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746674587587,6.6594,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746674587787,32.38,150.17,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746674588286,32.38,150.17,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746674589092,6.6596,150.15,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746674589295,6.6596,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746674589487,6.6596,150.15,150.08,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746674590292,6.6596,150.15,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746674590788,32.38,150.17,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746674591092,10.21746235,150.16,150.08,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746674591292,6.6615,150.11,150.08,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746674591791,32.38,150.13,150.08,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746674591992,32.38,150.13,150.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674592291,32.38,150.13,150.04,34.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746674592590,6.6618,150.11,150.04,34.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746674592795,6.6618,150.11,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746674593292,6.6619,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746674593492,42.59746235,150.13,150.04,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746674593885,32.38,150.13,150.04,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746674594394,39.0408,150.13,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746674594590,39.0408,150.13,150.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674595494,39.0408,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746674596296,6.661,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746674596490,32.38,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746674597095,39.0408,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746674597291,32.38,150.13,150.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674597888,32.38,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746674598992,6.6611,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746674599999,6.6614,150.11,150.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674600495,6.6614,150.11,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746674600694,6.6614,150.11,150.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674601399,6.6619,150.1,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746674601996,32.38,150.09,149.93,62.07391106]
["bitfinex-derivatives","SOLF0:USTF0",1746674602195,32.38,150.09,149.98,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746674602698,6.6636,150.07,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674603194,6.6628,150.08,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746674603398,32.38,150.09,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674603700,6.39300624,150.07,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674603892,6.6643,150.05,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746674604299,6.6643,150.05,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674604698,6.6643,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746674605198,6.6646,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746674606401,6.6642,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746674607400,13.05660624,150.07,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746674607601,6.39300624,150.07,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674608000,6.6638,150.06,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746674608299,6.39300624,150.07,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746674608601,6.6641,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746674609701,6.6641,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746674610001,6.6638,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746674610200,6.6638,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746674612301,32.38,150.09,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674612698,38.77300624,150.09,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674613003,6.6627,150.08,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674613195,38.77300624,150.09,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674613599,38.77300624,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746674615105,38.77300624,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746674615605,45.43550624,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746674615801,38.77300624,150.09,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674616205,6.6635,150.07,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746674616906,6.6635,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746674617207,6.6639,150.06,149.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746674617407,6.6639,150.06,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746674617706,6.6639,150.06,149.98,34.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746674618508,6.6634,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746674619307,32.38,150.09,149.98,34.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746674619512,38.71300624,150.12,149.98,40.83430624]
["bitfinex-derivatives","SOLF0:USTF0",1746674620016,6.6615,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674620516,38.71300624,150.12,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674620710,45.37430624,150.12,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746674620912,45.37430624,150.12,150.02,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674621114,6.6615,150.11,150.02,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674621414,38.71300624,150.12,150.02,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746674621715,38.71300624,150.12,150.03,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746674621911,45.37430624,150.12,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674622116,38.71300624,150.12,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674622318,6.6616,150.11,150.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746674622817,6.6621,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746674623214,6.6621,150.1,150.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746674623617,6.6616,150.11,150.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746674624120,6.6616,150.11,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746674625921,6.6616,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674627417,45.37420624,150.12,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674628120,45.37420624,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746674628421,38.71300624,150.12,150.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746674628616,38.71300624,150.12,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746674628916,6.6616,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746674629315,6.6616,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746674629520,32.32,150.12,150.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746674630020,32.32,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746674630219,38.9812,150.12,150.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746674630423,32.32,150.12,150.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746674630617,32.32,150.12,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674631526,6.6615,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674631722,32.32,150.12,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746674632023,32.32,150.12,150.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746674632716,6.6616,150.11,150.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746674632913,32.32,150.12,150.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746674635729,32.32,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746674637328,32.32,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746674638930,32.32,150.12,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746674639131,13.05270624,150.15,150.07,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674639332,32.3,150.16,150.07,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674640131,32.3,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746674640333,32.3,150.16,150.07,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674640531,32.3,150.16,150.07,38.69300624]
["bitfinex-derivatives","SOLF0:USTF0",1746674640830,38.69300624,150.19,150.07,38.69300624]
["bitfinex-derivatives","SOLF0:USTF0",1746674641024,32.3,150.19,150.07,38.69300624]
["bitfinex-derivatives","SOLF0:USTF0",1746674641228,32.3,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674641834,38.9579,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674642131,38.9579,150.19,150.13,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746674642533,38.9579,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746674643235,32.3,150.19,150.13,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746674643434,32.3,150.22,150.14,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746674643835,38.9569,150.22,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674644033,32.3,150.22,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674644736,38.9567,150.22,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674645736,6.657,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674645936,32.3,150.22,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674646537,6.6574,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674647040,6.6579,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674647232,6.39300624,150.2,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674647537,6.6579,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674648137,32.3,150.22,150.14,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746674648340,6.39300624,150.2,150.14,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746674648637,32.3,150.22,150.14,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746674648936,6.6577,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674649531,32.3,150.22,150.14,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746674649927,38.8753,150.25,150.14,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746674650132,32.22,150.25,150.14,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746674650326,6.6559,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674650628,6.6559,150.24,150.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746674651031,6.6559,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674651226,6.6563,150.23,150.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746674651535,38.61300624,150.25,150.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746674651835,45.26850624,150.25,150.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746674652035,38.61300624,150.25,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674652237,38.61300624,150.25,150.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746674652532,169.7468705,150.28,150.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746674652745,169.7468705,150.28,150.18,6.39300624]
["bitfinex-derivatives","SOLF0:USTF0",1746674653037,6.653,150.3,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746674654036,6.6534,150.29,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674654335,6.6534,150.29,150.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746674654538,6.6534,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674654839,6.6539,150.28,150.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746674655038,32.22,150.31,150.22,38.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746674655241,32.22,150.31,150.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746674655538,32.22,150.31,150.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746674655539,32.22,150.31,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746674655740,42.42436583,150.31,150.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746674656229,42.42436583,150.31,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746674656430,6.655,150.26,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746674656941,6.6555,150.25,150.2,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746674657539,6.6555,150.25,150.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746674657741,6.6555,150.25,150.19,36.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746674658143,32.2,150.27,150.19,34.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746674658341,36.275,150.27,150.19,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746674658843,6.6566,150.22,150.19,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746674659140,10.20436583,150.25,150.16,34.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746674659643,6.6569,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674659940,32.2,150.23,150.16,34.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746674660540,38.8561,150.23,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674660843,32.2,150.23,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674661044,6.6566,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674662046,6.657,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674662243,32.2,150.23,150.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674663743,32.2,150.23,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746674664344,38.8564,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674664543,32.2,150.23,150.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674665040,32.2,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674665241,32.2,150.23,150.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674665645,6.6568,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674666151,32.2,150.26,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674666636,32.2,150.26,150.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674666837,6.656,150.24,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674667042,32.2,150.26,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674667248,6.6562,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674668045,6.6562,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746674668234,6.6571,150.21,150.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674668946,6.6566,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674669346,10.20436583,150.25,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674669547,6.6565,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674669742,10.20436583,150.25,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674670047,6.6564,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674672447,6.6565,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674672648,10.20436583,150.25,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674673644,6.6568,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674673840,38.8568,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674675950,38.8568,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674676749,38.8568,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674676950,6.6571,150.21,150.15,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746674677854,38.8567,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674678154,32.2,150.22,150.15,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746674678754,38.8568,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674679452,32.2,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746674679854,32.2,150.22,150.15,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746674680051,38.8566,150.22,150.15,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746674680356,32.2,150.22,150.15,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746674680655,32.2,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746674681558,32.2,150.22,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674681757,38.58394819,150.22,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674681957,6.6581,150.19,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674682154,6.6581,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674683558,6.6576,150.2,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674684657,6.6576,150.2,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746674684852,13.04114819,150.21,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674685053,32.2,150.22,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674685553,6.6572,150.21,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674685753,6.6572,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674687958,32.2,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674688260,32.2,150.22,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674688659,38.8568,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674688861,38.8568,150.22,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674689363,6.6571,150.21,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674689560,6.6571,150.21,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674689860,38.8567,150.22,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674690061,32.2,150.22,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674690360,6.657,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674690662,32.2,150.22,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674691262,38.8569,150.22,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674692864,6.657,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674693865,38.8567,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674694464,32.2,150.22,150.14,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746674694767,32.14,150.25,150.14,10.61244819]
["bitfinex-derivatives","SOLF0:USTF0",1746674695364,38.7954,150.25,150.14,10.61244819]
["bitfinex-derivatives","SOLF0:USTF0",1746674695664,38.7954,150.25,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674696561,32.14,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674696963,32.14,150.25,150.17,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746674697360,6.6549,150.26,150.17,38.52394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674697555,32.14,150.29,150.17,38.52394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674698463,6.655,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674698763,32.14,150.29,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674698955,32.14,150.29,150.17,38.52394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674699159,6.6554,150.25,150.17,38.52394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674699460,6.38394819,150.27,150.17,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746674700566,6.38394819,150.24,150.17,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746674700767,32.14,150.24,150.14,36.3685]
["bitfinex-derivatives","SOLF0:USTF0",1746674700967,32.14,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674701862,32.14,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746674702168,32.14,150.24,150.14,42.75244819]
["bitfinex-derivatives","SOLF0:USTF0",1746674702369,32.14,150.27,150.14,42.75244819]
["bitfinex-derivatives","SOLF0:USTF0",1746674702566,32.14,150.27,150.17,6.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674702765,32.14,150.27,150.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746674703164,32.14,150.27,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746674703371,38.7947,150.27,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746674703668,32.14,150.27,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746674704163,6.655,150.26,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746674705269,38.7944,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746674705971,32.14,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674706365,32.14,150.27,150.19,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746674707170,32.14,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674708074,32.1,150.3,150.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746674708265,32.1,150.32,150.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746674708464,6.38394819,150.3,150.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746674709269,6.6542,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746674709972,6.6536,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746674710868,6.6539,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746674711773,6.6544,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674712269,6.38394819,150.28,150.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746674712468,6.655,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746674712870,38.48394819,150.28,150.19,36.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746674713773,6.6554,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746674713963,6.38394819,150.27,150.19,36.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746674714267,6.6563,150.23,150.16,34.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746674714473,6.6563,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674714668,6.38394819,150.27,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746674714869,6.6558,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674715166,6.38394819,150.26,150.16,34.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746674715471,6.6552,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674715970,6.38394819,150.26,150.16,34.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746674716269,13.03884819,150.26,150.16,34.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746674716973,6.6552,150.25,150.16,34.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746674717377,6.6552,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674718476,6.6557,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746674718774,6.38394819,150.26,150.16,34.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746674719075,6.6555,150.25,150.16,34.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746674719270,6.6555,150.25,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746674719973,6.6555,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746674720775,13.03884819,150.26,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746674720971,13.03884819,150.26,150.16,34.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746674721469,13.03884819,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674722876,6.6553,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674723276,6.38394819,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674723680,13.03894819,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674723876,32.1,150.28,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746674724076,38.48394819,150.28,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746674724275,6.6551,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746674724677,6.6551,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674724875,6.6552,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674725176,6.6552,150.25,150.16,34.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746674725676,6.6549,150.26,150.16,34.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746674726075,6.6549,150.26,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746674726576,32.1,150.28,150.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746674726776,32.1,150.31,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674727081,6.6535,150.29,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674727271,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674727881,32.1,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746674728868,38.753,150.3,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746674729074,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674729274,6.6537,150.29,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746674729775,6.654,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746674729975,6.654,150.28,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746674730180,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674730376,38.7531,150.3,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746674731181,6.6535,150.29,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746674731781,6.6535,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746674731982,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674732384,32.1,150.3,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674732681,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674732881,38.753,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674733082,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674733484,32.1,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746674735182,38.753,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746674735887,32.1,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746674737491,6.654,150.28,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674737693,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674739393,32.1,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674739691,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674739892,6.6538,150.29,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674740287,6.6538,150.29,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674740492,6.6539,150.28,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674740791,6.6539,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674740993,6.6536,150.29,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674741292,32.1,150.3,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674741495,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674741990,6.6537,150.29,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674742494,38.7531,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674742695,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674743584,6.6535,150.29,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746674743789,32.1,150.3,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674744495,6.38394819,150.29,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674744695,6.6546,150.27,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746674745400,6.6546,150.27,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746674745592,6.6546,150.27,150.21,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746674745896,6.6551,150.26,150.21,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1746674746098,6.6551,150.26,150.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746674746294,10.52254819,150.29,150.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746674746594,6.6555,150.25,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746674747000,38.86394819,150.26,150.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746674747198,6.38394819,150.23,150.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746674747397,6.38394819,150.23,150.14,38.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746674747800,6.38394819,150.2,150.14,36.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746674747994,6.38394819,150.2,150.11,218.85881879]
["bitfinex-derivatives","SOLF0:USTF0",1746674748293,6.6577,150.2,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746674748597,36.6461,150.22,150.11,211.23147117]
["bitfinex-derivatives","SOLF0:USTF0",1746674748799,6.6571,150.21,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674749593,43.3027,150.22,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674749798,32.48,150.22,150.11,217.61541936]
["bitfinex-derivatives","SOLF0:USTF0",1746674750295,32.48,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674750795,32.48,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674751692,32.48,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674752100,39.1369,150.22,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674752301,32.48,150.22,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674752694,39.1368,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674753502,32.48,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674753704,32.48,150.22,150.12,607.64]
["bitfinex-derivatives","SOLF0:USTF0",1746674753999,32.48,150.25,150.14,6.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674754192,32.48,150.25,150.17,6.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674754394,32.48,150.25,150.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746674754601,39.1355,150.25,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674754898,32.48,150.25,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674755799,6.6557,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674756001,6.6557,150.24,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674756801,6.6561,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746674757100,6.6561,150.23,150.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746674757399,32.48,150.25,150.15,38.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746674757592,32.48,150.25,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674757795,6.6573,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674758098,6.38394819,150.23,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674758499,6.6577,150.2,150.15,34.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746674758799,6.6577,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674759001,39.1371,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674760000,32.48,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674760399,32.48,150.21,150.15,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746674760699,32.48,150.24,150.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746674760900,32.48,150.24,150.16,34.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746674761202,32.48,150.24,150.16,36.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746674761801,39.1357,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674761998,32.48,150.24,150.16,36.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746674763102,6.6569,150.22,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674763401,32.48,150.24,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674763593,6.6573,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674764403,6.6575,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674764808,6.38394819,150.23,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674765101,6.6571,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674766298,6.38394819,150.23,150.15,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746674766603,32.48,150.24,150.15,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746674766901,32.48,150.24,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674767305,6.6563,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746674767902,6.6568,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674768403,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674768698,32.48,150.24,150.15,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746674768903,6.6577,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674769206,32.48,150.24,150.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746674769602,6.6578,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674770501,6.6571,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746674770703,32.48,150.24,150.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746674770903,6.6568,150.22,150.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746674771498,6.6568,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674771803,32.48,150.24,150.13,38.86394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674773004,39.1358,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746674773205,32.48,150.24,150.16,6.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674773407,32.48,150.24,150.17,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1746674773903,32.48,150.24,150.17,37.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746674774606,32.86,150.27,150.17,37.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746674774904,32.86,150.27,150.18,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746674775301,6.6548,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674775507,32.86,150.27,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746674775805,39.5144,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746674777304,4.183,150.32,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746674777503,32.86,150.31,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746674777701,32.86,150.31,150.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674777905,39.5127,150.31,150.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674778308,39.5127,150.31,150.22,6.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674778802,39.5127,150.31,150.23,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746674779410,32.86,150.31,150.23,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746674779709,32.86,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746674780410,32.86,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746674780611,32.86,150.31,150.23,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746674780811,6.6521,150.32,150.24,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746674781006,6.6521,150.32,150.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746674781207,32.86,150.34,150.25,39.24394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674781609,202.88972796,150.37,150.25,39.24394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674782412,6.6518,150.33,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746674782613,202.88972796,150.37,150.25,39.24394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674782808,32.86,150.37,150.28,6.38394819]
["bitfinex-derivatives","SOLF0:USTF0",1746674783012,39.5102,150.37,150.29,38.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746674783214,32.86,150.37,150.29,38.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746674784418,43.0560711,150.37,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674784613,43.0560711,150.37,150.25,40.935]
["bitfinex-derivatives","SOLF0:USTF0",1746674784812,43.0560711,150.37,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674785315,6.6529,150.31,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674785515,34.28,150.34,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674785924,6.6518,150.33,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746674786113,34.28,150.34,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674786520,34.28,150.34,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746674786722,34.28,150.34,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674787321,6.6517,150.33,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746674787722,6.6517,150.33,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674787919,6.6517,150.33,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746674788522,6.6521,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746674788925,34.28,150.34,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674789623,6.6528,150.31,150.27,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746674790423,6.6531,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746674790724,6.6531,150.3,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674791424,6.6531,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746674791620,6.6527,150.31,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674791925,34.28,150.34,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746674792119,34.28,150.34,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674792625,34.28,150.34,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746674792925,6.6528,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746674793420,6.6528,150.31,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674793626,6.6522,150.32,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674793927,34.28,150.34,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674794125,6.6526,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746674794724,6.653,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746674794926,34.28,150.34,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674795327,6.6528,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746674795526,34.28,150.34,150.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746674795727,34.28,150.34,150.24,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746674795929,4.0742,150.33,150.24,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746674796322,6.6546,150.27,150.22,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746674796525,10.1960711,150.32,150.22,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746674796830,6.6542,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746674797030,34.26,150.29,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746674797233,34.26,150.29,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674797629,6.6546,150.27,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746674797929,34.26,150.29,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674798331,40.9138,150.29,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674798533,34.26,150.29,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674799135,34.26,150.32,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674799432,6.6528,150.31,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674799630,34.26,150.32,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674801232,6.6528,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746674801835,6.653,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746674802030,6.653,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746674802228,34.26,150.32,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746674802531,6.6532,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746674802834,34.26,150.32,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674803035,6.6537,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746674803234,34.26,150.32,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674803536,6.6531,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674805639,6.6531,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746674807637,6.6534,150.29,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674808141,6.6534,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746674808343,6.6532,150.3,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674809344,6.6532,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674809544,6.6534,150.29,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674809842,34.26,150.32,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674809843,40.6384355,150.32,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674810142,6.6538,150.29,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674810645,6.6538,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746674810942,6.6539,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746674811344,6.6537,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746674811839,6.6537,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746674812145,6.6537,150.29,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674812444,6.6532,150.3,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746674812947,6.6532,150.3,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674813544,6.6532,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674813843,6.6534,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674814044,40.6384355,150.32,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674814244,6.6532,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746674814445,6.6532,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746674814742,40.6384355,150.32,150.21,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746674815240,4.0742,150.33,150.22,6.3784355]
["bitfinex-derivatives","SOLF0:USTF0",1746674815444,33.56,150.32,150.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674815646,33.56,150.32,150.24,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746674816449,33.56,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746674817946,40.2121,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746674818547,6.6526,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746674820449,40.2122,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746674820948,40.2122,150.32,150.24,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746674821249,40.2122,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746674822651,33.56,150.32,150.24,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746674822947,579.9762,150.39,150.24,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746674823252,6.6512,150.34,150.25,6.3784355]
["bitfinex-derivatives","SOLF0:USTF0",1746674823751,6.6512,150.34,150.3,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746674823946,33.56,150.38,150.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674824145,33.56,150.38,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746674824346,6.6524,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746674824747,33.56,150.34,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746674825052,6.6525,150.31,150.27,40.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746674825250,33.56,150.34,150.27,40.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746674825551,33.56,150.34,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746674825748,6.6529,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746674826250,6.6533,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746674826547,33.56,150.34,150.24,37.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746674826751,6.3784355,150.33,150.24,37.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746674826953,6.6541,150.28,150.24,44.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746674827754,6.6536,150.29,150.24,44.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746674827956,6.6536,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746674828555,33.56,150.29,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674828947,6.6541,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746674829652,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746674829855,6.6541,150.28,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674830353,6.6541,150.28,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674830558,6.6544,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746674831957,6.6548,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746674832256,33.56,150.29,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674832654,6.6552,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674833356,6.6558,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746674833658,6.3784355,150.27,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746674833856,6.6563,150.23,150.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674834261,6.6563,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746674834561,6.6565,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746674836760,6.6565,150.22,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674838562,6.3784355,150.24,150.17,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746674838859,6.3784355,150.24,150.17,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746674839461,6.3784355,150.24,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674839963,6.3784355,150.24,150.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746674840163,6.3784355,150.24,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674840662,6.6574,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746674840960,33.56,150.21,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674841159,6.6576,150.2,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674841463,39.9384355,150.21,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674842160,39.9384355,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674842562,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674842857,33.56,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674843262,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674844262,40.217,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674845364,33.56,150.21,150.12,41.9635355]
["bitfinex-derivatives","SOLF0:USTF0",1746674845760,33.56,150.21,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674846665,40.2173,150.21,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674846863,33.56,150.21,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674847164,6.6575,150.2,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674847470,33.56,150.21,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674847664,33.56,150.21,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674847865,6.6584,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674848461,6.6582,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674848661,33.56,150.21,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674849465,6.6586,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674851166,6.6586,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674852067,6.658,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674852368,33.56,150.21,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674852771,40.2172,150.21,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674852971,40.2172,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674853275,6.6576,150.2,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674853466,33.56,150.21,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674853871,6.6575,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674855373,33.56,150.21,150.12,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746674856876,6.6595,150.16,150.12,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746674857576,6.6595,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674857775,6.3784355,150.19,150.12,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746674858171,6.6591,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674858370,6.6591,150.17,150.12,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746674858571,6.6591,150.17,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746674858877,6.3784355,150.19,150.12,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746674859375,6.6588,150.17,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746674860176,6.6588,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674862475,13.0367355,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674862879,6.3784355,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674863280,6.6586,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674863477,6.6586,150.18,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674865282,6.6589,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674866382,6.6589,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746674867084,6.6589,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674868988,6.6589,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674869189,6.6589,150.17,150.12,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746674869692,6.6595,150.16,150.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746674869884,6.6595,150.16,150.09,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746674870184,32.74,150.17,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674870393,6.6597,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746674870685,32.74,150.17,150.09,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746674870886,6.6608,150.13,150.09,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746674872091,6.6608,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746674872695,6.3784355,150.16,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746674873194,6.6599,150.15,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746674873494,6.3784355,150.16,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746674873984,6.6605,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746674874392,6.6608,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746674875694,6.6608,150.13,150.09,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746674876295,6.661,150.12,150.09,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746674877996,6.6607,150.13,150.09,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746674879596,6.661,150.12,150.09,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746674880598,2.106,150.21,150.09,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746674880599,170.16445013,150.23,150.11,6.38355007]
["bitfinex-derivatives","SOLF0:USTF0",1746674880795,170.16445013,150.23,150.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674881297,6.6577,150.2,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746674881694,6.6577,150.2,150.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674881895,32.3,150.22,150.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674882695,6.658,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674883100,32.3,150.22,150.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746674883499,6.6577,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674884598,6.658,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674885900,6.658,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674886395,6.658,150.19,150.12,34.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746674887000,6.658,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674887400,32.3,150.22,150.12,34.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746674887596,32.3,150.22,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674887597,6.38355007,150.2,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674888101,6.6592,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674889598,6.6589,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674889902,6.6589,150.17,150.12,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746674890102,32.28,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674892603,38.9384,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674893409,32.28,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674894005,32.28,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674895006,32.28,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674895306,6.6579,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746674896807,34.4603,150.21,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674897306,6.6585,150.18,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674897707,6.6585,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674898507,6.6588,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674899612,6.6585,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674899909,34.4603,150.21,150.12,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746674900312,6.38355007,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674900806,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674901104,6.38355007,150.2,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746674901303,6.6601,150.14,150.1,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746674901799,6.6601,150.14,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746674902410,6.6598,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746674902710,38.66355007,150.17,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674903209,6.6595,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674903406,32.28,150.17,150.1,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746674904211,38.939,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746674904404,32.28,150.17,150.1,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746674904903,38.9391,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746674905210,32.26,150.2,150.1,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746674905408,6.6585,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674906912,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674907511,6.6585,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674908812,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674909012,32.26,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674909314,6.6586,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674909712,32.26,150.2,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674910214,6.6584,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674913416,6.6588,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674914119,6.6588,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674914619,6.6598,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746674916520,6.6601,150.14,150.09,181.30062787]
["bitfinex-derivatives","SOLF0:USTF0",1746674916714,32.26,150.16,150.09,179.20052787]
["bitfinex-derivatives","SOLF0:USTF0",1746674917019,6.6599,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746674918121,32.26,150.16,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746674918321,6.38355007,150.14,150.09,179.20052787]
["bitfinex-derivatives","SOLF0:USTF0",1746674918722,6.6615,150.11,150.09,179.20052787]
["bitfinex-derivatives","SOLF0:USTF0",1746674919023,36.2603,150.16,150.09,179.20052787]
["bitfinex-derivatives","SOLF0:USTF0",1746674919218,38.9194,150.16,150.09,179.20052787]
["bitfinex-derivatives","SOLF0:USTF0",1746674919412,38.9194,150.16,150.09,211.46052787]
["bitfinex-derivatives","SOLF0:USTF0",1746674919617,32.26,150.16,150.09,211.46052787]
["bitfinex-derivatives","SOLF0:USTF0",1746674919814,32.26,150.16,150.1,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746674920118,32.26,150.2,150.1,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746674920318,6.6586,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674920922,32.26,150.2,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674921624,6.6595,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674921824,32.26,150.2,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674922324,6.6597,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746674926329,6.6597,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674926626,6.6594,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674926823,6.38355007,150.19,150.1,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746674927225,32.26,150.2,150.1,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746674927721,6.6589,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746674929530,6.6589,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674929725,32.26,150.2,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674929726,6.6585,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746674931029,6.6588,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674931329,6.6588,150.17,150.1,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746674931530,6.6588,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746674931732,6.6592,150.16,150.1,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746674933032,6.6592,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746674934738,6.6597,150.15,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746674935341,6.6594,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746674935744,6.6594,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674936738,6.6589,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674937342,32.26,150.2,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674937944,6.6592,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674938642,6.6592,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674939942,6.6589,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746674940442,38.64355007,150.2,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746674940639,38.64355007,150.2,150.1,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746674941145,6.6592,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674942441,6.6589,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674943032,6.6592,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674945144,32.26,150.2,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746674947042,6.659,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746674947244,32.26,150.2,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746674947444,32.26,150.2,150.1,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746674947646,6.6595,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746674948646,32.26,150.2,150.1,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746674949048,6.6591,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674949241,32.26,150.2,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674949549,6.6594,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674951945,6.6589,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746674952947,32.26,150.2,150.1,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746674953148,172.33655013,150.23,150.11,6.38355007]
["bitfinex-derivatives","SOLF0:USTF0",1746674953149,170.16445013,150.23,150.11,6.38355007]
["bitfinex-derivatives","SOLF0:USTF0",1746674953456,6.6579,150.19,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746674953947,6.6579,150.19,150.11,6.38355007]
["bitfinex-derivatives","SOLF0:USTF0",1746674954254,6.6579,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674954549,6.6576,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674955452,6.658,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674955953,32.2,150.22,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674956352,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674956553,32.2,150.22,150.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674956753,6.6583,150.19,150.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674956951,38.58355007,150.22,150.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674957552,6.658,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674958559,6.6584,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674959853,6.658,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746674960153,6.658,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746674960756,6.6584,150.18,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746674960955,44.69925007,150.22,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746674961556,44.69925007,150.22,150.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674961757,6.6582,150.19,150.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674962057,6.6582,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674962958,6.6574,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674963153,42.62105007,150.22,150.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674963559,6.6577,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674964058,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674975868,6.6579,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674976570,6.6579,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674979572,6.6579,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746674980168,6.6579,150.19,150.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674981575,6.6579,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746674983477,6.6576,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746674983976,6.657,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746674984276,32.2,150.22,150.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746674984675,6.6576,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674984878,32.2,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674985680,4.08645801,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674986181,10.74365801,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674988179,4.08645801,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674988878,10.74365801,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746674990787,10.74365801,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746674992790,10.74365801,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674995184,6.6577,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746674995391,4.08645801,150.19,150.15,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746674995590,32.2,150.22,150.14,4.08645801]
["bitfinex-derivatives","SOLF0:USTF0",1746674995793,4.08645801,150.21,150.14,6.09455801]
["bitfinex-derivatives","SOLF0:USTF0",1746674995991,10.74345801,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746674998094,6.6575,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674998294,4.08645801,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746674998593,4.08645801,150.2,150.14,6.09455801]
["bitfinex-derivatives","SOLF0:USTF0",1746674998793,4.08645801,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746675000992,4.08645801,150.2,150.14,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746675001192,4.08645801,150.19,150.14,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746675001392,6.6572,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746675001992,38.8566,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746675002190,32.2,150.22,150.16,4.08645801]
["bitfinex-derivatives","SOLF0:USTF0",1746675002391,170.1296633,150.24,150.18,4.08645801]
["bitfinex-derivatives","SOLF0:USTF0",1746675003190,170.1296633,150.24,150.19,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746675003801,36.1722,150.31,150.22,4.08645801]
["bitfinex-derivatives","SOLF0:USTF0",1746675003986,4.08645801,150.29,150.22,4.08645801]
["bitfinex-derivatives","SOLF0:USTF0",1746675004191,55.5387567,150.32,150.24,4.08645801]
["bitfinex-derivatives","SOLF0:USTF0",1746675004391,4.08645801,150.31,150.24,4.08645801]
["bitfinex-derivatives","SOLF0:USTF0",1746675004591,10.73895801,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746675005495,10.73895801,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746675005691,6.6525,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746675005994,6.6525,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746675006396,6.6525,150.31,150.22,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746675006597,38.6721,150.32,150.22,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746675006794,32.02,150.32,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746675007095,6.6527,150.31,150.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746675007997,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746675008299,38.6722,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746675008698,6.6526,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746675010598,6.6526,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746675010899,38.6722,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746675011093,38.6722,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746675011299,32.02,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746675011499,40.53394696,150.35,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746675011698,40.53394696,150.35,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746675011895,6.6523,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746675012091,40.53394696,150.35,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746675012399,6.6525,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746675012599,6.6525,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746675012799,40.53394696,150.35,150.26,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746675012999,40.53394696,150.35,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746675014102,6.6524,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746675014703,6.6518,150.33,150.26,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746675014902,34.1575,150.35,150.26,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746675015501,32.0,150.35,150.26,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746675016594,32.0,150.35,150.25,34.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746675016595,6.6533,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746675016994,6.37644696,150.33,150.25,34.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746675017294,6.6534,150.3,150.26,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746675017594,6.37644696,150.33,150.25,34.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746675017793,6.6534,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746675017994,6.6534,150.3,150.25,34.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746675018701,6.6534,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746675019002,6.6534,150.3,150.25,34.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746675019202,6.6534,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746675020907,6.6534,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746675021100,6.6534,150.3,150.25,34.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746675021503,6.6534,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746675022107,6.6534,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746675023107,6.6532,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746675025110,6.6532,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746675025309,6.6536,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746675026409,32.0,150.31,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746675026618,32.0,150.31,150.22,36.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746675026915,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746675028114,6.6539,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746675029219,6.6536,150.29,150.22,34.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746675030513,6.6536,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746675030719,6.654,150.28,150.22,34.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746675031018,6.654,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746675031214,6.6543,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746675032618,6.37644696,150.3,150.21,178.69358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675033018,6.6551,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746675033524,6.6551,150.26,150.21,178.69358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675033720,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746675034121,6.37644696,150.3,150.21,178.69358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675034621,6.654,150.28,150.21,178.69358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675035322,6.654,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746675037620,32.0,150.31,150.21,178.69358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675037827,169.68641476,150.33,150.23,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675038032,169.68641476,150.33,150.26,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675038826,31.9,150.34,150.26,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675039026,38.5515,150.34,150.26,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675039227,31.9,150.34,150.26,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675039427,6.6527,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746675039827,31.9,150.34,150.25,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746675040032,6.37644696,150.33,150.24,35.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746675040228,10.61874696,150.33,150.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746675040428,10.61874696,150.33,150.21,210.59358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675040828,10.61874696,150.33,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746675041429,6.654,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746675041629,10.61874696,150.33,150.21,210.59358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675041630,31.9,150.29,150.21,210.59358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675041826,36.1423,150.33,150.22,10.60804696]
["bitfinex-derivatives","SOLF0:USTF0",1746675042025,34.0415,150.33,150.22,10.60804696]
["bitfinex-derivatives","SOLF0:USTF0",1746675042226,34.0415,150.33,150.23,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746675042730,40.6935,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746675043135,34.0415,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746675043529,6.6524,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746675043730,34.0415,150.33,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746675044034,34.0415,150.33,150.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746675044234,6.6527,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746675044530,6.6527,150.31,150.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746675045331,6.6523,150.32,150.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746675046931,6.6523,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746675047230,38.5517,150.33,150.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746675048233,38.5517,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746675051629,31.9,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746675052131,38.552,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746675052330,31.9,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746675052634,31.9,150.36,150.25,38.27644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675052838,38.5505,150.36,150.25,38.27644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675054238,38.5505,150.36,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746675054536,38.5505,150.36,150.25,38.27644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675054741,6.6509,150.35,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746675055241,38.5504,150.36,150.25,38.27644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675055437,2.0842,150.4,150.28,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675055628,208.26494682,150.39,150.29,38.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746675056330,6.6507,150.36,150.29,38.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746675056537,6.6507,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746675056731,6.6497,150.38,150.29,38.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746675057127,201.88849986,150.39,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746675057330,6.6502,150.37,150.29,38.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746675058136,201.88849986,150.39,150.29,38.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746675058635,6.6507,150.36,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746675058844,201.88849986,150.39,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746675059234,6.651,150.35,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746675059440,208.26494682,150.39,150.29,38.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746675059933,208.26494682,150.39,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746675060138,6.651,150.35,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746675061538,208.26494682,150.39,150.29,38.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746675062437,6.6503,150.36,150.29,38.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746675062637,201.88849986,150.39,150.29,38.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746675062835,201.88849986,150.39,150.29,44.41234696]
["bitfinex-derivatives","SOLF0:USTF0",1746675063940,6.6502,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746675064240,201.88849986,150.39,150.29,44.41234696]
["bitfinex-derivatives","SOLF0:USTF0",1746675064640,6.6498,150.38,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746675065039,201.88849986,150.39,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746675066041,6.6499,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746675066243,201.88849986,150.39,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746675066442,201.88849986,150.39,150.29,44.41234696]
["bitfinex-derivatives","SOLF0:USTF0",1746675067041,201.88849986,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746675067237,169.98849986,150.39,150.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675067439,169.98849986,150.39,150.34,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746675067638,169.98849986,150.39,150.34,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746675068343,169.98849986,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746675069544,6.6487,150.4,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746675070041,6.649,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746675071345,6.6496,150.38,150.34,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746675071745,31.78,150.42,150.34,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746675071944,6.6497,150.38,150.34,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1746675072447,6.6497,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746675072745,6.6497,150.38,150.34,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746675072946,6.65,150.37,150.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675073346,2.0954,150.41,150.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675073645,6.6492,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746675073842,2.0954,150.41,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746675074040,6.6492,150.39,150.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675074537,6.6492,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746675074847,6.6495,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746675075150,6.6495,150.38,150.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675075448,2.0954,150.41,150.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675075746,2.0954,150.41,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746675075949,2.0954,150.41,150.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675076349,6.6497,150.38,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746675076849,6.6497,150.38,150.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675077149,6.37644696,150.4,150.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675077345,8.48194696,150.4,150.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675078250,6.6499,150.37,150.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675078451,31.76,150.38,150.3,38.15644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675079252,6.6501,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746675079451,31.76,150.38,150.3,38.15644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675079852,38.4097,150.38,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746675080052,31.76,150.38,150.3,38.15644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675080552,31.76,150.38,150.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675081053,6.651,150.35,150.31,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746675082653,6.6505,150.36,150.31,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746675083054,6.6505,150.36,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746675083959,6.6508,150.35,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746675084459,6.6508,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746675085657,6.6513,150.34,150.28,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746675085853,8.52394696,150.37,150.28,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746675086053,8.52394696,150.37,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746675086360,2.1562,150.36,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746675086759,6.652,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746675087655,31.68,150.34,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746675087861,38.05644696,150.34,150.24,35.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746675088159,38.05644696,150.34,150.24,33.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746675088960,6.6532,150.3,150.24,33.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746675089165,31.68,150.29,150.21,210.37358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675089562,6.6539,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746675089764,31.68,150.29,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746675090063,6.6541,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746675090262,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746675091167,31.68,150.29,150.21,210.37358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675091764,38.3335,150.29,150.21,210.37358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675092364,38.3335,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746675093065,31.68,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746675093668,38.3335,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746675095664,31.68,150.29,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746675095961,6.655,150.26,150.21,178.69358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675096166,6.655,150.26,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746675096366,6.655,150.26,150.21,178.69358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675096766,6.6545,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746675097068,31.68,150.29,150.21,178.69358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675097867,6.6548,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746675098268,31.68,150.29,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746675098570,6.6555,150.25,150.21,185.35038301]
["bitfinex-derivatives","SOLF0:USTF0",1746675098771,31.68,150.29,150.21,178.69358301]
["bitfinex-derivatives","SOLF0:USTF0",1746675098973,6.6564,150.23,150.18,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746675099168,6.37644696,150.28,150.18,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746675099671,6.6559,150.24,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746675100466,31.68,150.25,150.18,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746675101174,31.68,150.25,150.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746675102365,6.6561,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746675102567,6.6561,150.23,150.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746675102963,38.05644696,150.25,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746675103169,2.1676,150.24,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746675103368,2.1676,150.24,150.14,35.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746675103772,6.6568,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746675104674,6.657,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746675107375,31.7,150.21,150.14,35.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746675108275,6.6581,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746675108975,6.6581,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746675110676,6.6575,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746675113275,6.6579,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746675113777,6.6575,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746675114275,6.6575,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746675117178,38.3571,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746675119174,31.7,150.21,150.14,35.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746675119677,31.7,150.21,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746675119877,31.7,150.21,150.14,35.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746675120482,6.6579,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746675121579,31.7,150.21,150.14,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746675121780,6.37644696,150.19,150.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675121976,6.37644696,150.19,150.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675122176,2.0508,150.18,150.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675122377,31.6,150.17,150.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675122880,6.6604,150.14,150.1,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746675123080,31.6,150.17,150.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675123376,6.6597,150.15,150.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675123978,6.6597,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746675125380,6.6602,150.14,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746675125679,31.6,150.17,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746675125973,6.6606,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746675126574,6.661,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746675126975,31.6,150.13,150.07,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746675127280,31.6,150.13,150.02,33.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746675127481,6.6621,150.1,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746675127676,37.97644696,150.13,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746675128183,6.6622,150.1,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746675128682,6.6622,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675129186,6.6623,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746675129484,37.97644696,150.13,150.03,283.36905127]
["bitfinex-derivatives","SOLF0:USTF0",1746675130986,6.6626,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746675131887,6.6628,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746675132686,6.6628,150.08,150.03,283.36905127]
["bitfinex-derivatives","SOLF0:USTF0",1746675132687,6.6632,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746675132985,31.62,150.09,149.91,13.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746675133182,6.6659,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746675133784,38.2851,150.03,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746675134187,31.62,150.03,149.94,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675134387,31.62,150.03,149.95,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675134888,31.62,150.06,149.95,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675135690,6.6644,150.05,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746675135987,6.6644,150.05,149.95,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675137386,31.62,150.06,149.95,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675137991,31.62,150.06,149.98,6.37644696]
["bitfinex-derivatives","SOLF0:USTF0",1746675138291,31.62,150.09,149.99,37.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746675139785,6.6628,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746675140391,6.6632,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746675140694,6.37644696,150.08,149.99,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746675140985,6.6646,150.04,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746675141191,31.62,150.05,149.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675141490,6.6648,150.04,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746675141691,31.62,150.05,149.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675142094,6.6649,150.04,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746675142292,31.62,150.05,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746675142692,6.6652,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746675143293,6.6652,150.03,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746675143592,6.6652,150.03,149.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675143893,6.6652,150.03,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746675144094,6.6652,150.03,149.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675144293,6.6646,150.04,149.96,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675144493,31.62,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746675144794,31.62,150.05,149.97,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746675144991,31.62,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746675145592,6.6648,150.04,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746675146292,6.665,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746675146791,31.62,150.05,149.97,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746675147294,31.62,150.05,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746675147589,6.6657,150.02,149.97,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746675148196,6.665,150.03,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746675148994,6.6647,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746675149194,31.62,150.05,149.97,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746675149795,38.2844,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746675150699,31.62,150.05,149.97,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746675151093,6.6651,150.03,149.97,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746675151497,6.6651,150.03,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746675151697,6.6651,150.03,149.97,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746675152103,6.6651,150.03,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746675152399,6.6651,150.03,149.97,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746675153203,6.6651,150.03,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746675153399,6.6655,150.02,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746675154598,31.62,150.05,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746675154800,31.62,150.05,149.97,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746675155098,6.6651,150.03,149.97,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746675156202,6.6654,150.02,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746675156402,31.62,150.05,149.97,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746675156702,6.6653,150.03,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746675156903,6.6653,150.03,149.97,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746675157305,6.6653,150.03,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746675157598,6.6653,150.03,149.97,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746675158805,6.6655,150.02,149.97,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746675159305,6.6655,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746675159504,6.6655,150.02,149.97,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746675160005,6.6651,150.03,149.97,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746675160404,31.62,150.05,149.97,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746675160603,31.62,150.05,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746675161102,6.6652,150.03,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746675161608,31.62,150.05,149.97,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746675161999,201.92039325,150.08,149.98,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746675162200,208.58319325,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746675162505,201.92039325,150.08,150.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675163408,201.92039325,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746675163913,208.58329325,150.08,150.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675164210,201.92039325,150.08,150.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675164508,208.58349325,150.08,150.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675164709,201.92039325,150.08,150.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675165507,170.34039325,150.08,150.0,41.81938842]
["bitfinex-derivatives","SOLF0:USTF0",1746675165705,31.58,150.11,150.02,6.39290342]
["bitfinex-derivatives","SOLF0:USTF0",1746675165910,38.2416,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675166811,38.2416,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675167207,31.58,150.11,150.04,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675167407,31.58,150.11,150.04,33.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746675167809,38.2415,150.11,150.04,33.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746675168111,38.2415,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675170309,31.58,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675170514,31.58,150.14,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675170913,6.6617,150.11,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675171813,6.6623,150.09,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675172013,31.58,150.14,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675172413,6.6618,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675172615,6.6618,150.11,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675173010,6.6618,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675173411,6.6611,150.12,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675174916,6.6615,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675177015,6.6611,150.12,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675177419,6.6611,150.12,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675178020,6.6614,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746675178218,31.58,150.14,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675178818,6.6614,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675179320,31.58,150.14,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675179520,6.6618,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675179818,6.6618,150.11,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675180015,6.6618,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675181116,6.6621,150.1,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675181320,31.58,150.14,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675181623,6.6617,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675182021,6.6617,150.11,150.05,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746675182221,6.662,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675185322,6.6614,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675185518,31.58,150.14,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675185921,31.58,150.14,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675186423,6.6619,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675187318,6.6623,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746675187523,6.39290342,150.12,150.04,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675188224,6.6628,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746675189022,6.6628,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746675189724,6.6628,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746675190024,6.6633,150.07,150.03,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746675190725,6.6628,150.08,150.03,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746675191024,31.54,150.1,150.03,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746675191323,6.6631,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746675192823,31.54,150.1,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746675193025,31.54,150.1,150.03,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746675193525,31.54,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746675193723,31.54,150.13,150.03,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746675194126,31.54,150.13,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675194127,6.6617,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675194322,6.6617,150.11,150.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746675194724,6.6617,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675196228,6.6617,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675196526,31.54,150.13,150.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746675196726,31.54,150.13,150.05,38.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746675197123,6.6626,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746675197325,6.6626,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746675197621,6.6626,150.09,150.03,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746675197818,6.6629,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746675198028,31.54,150.09,150.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746675198628,6.6635,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746675199730,6.6635,150.07,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746675200729,31.54,150.09,150.01,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746675200929,6.39290342,150.08,149.99,33.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746675201733,6.39290342,150.08,149.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746675202128,6.39290342,150.05,149.98,179.32264358]
["bitfinex-derivatives","SOLF0:USTF0",1746675202329,37.93290342,150.05,149.98,179.32264358]
["bitfinex-derivatives","SOLF0:USTF0",1746675202529,2.0616,150.04,149.98,179.32264358]
["bitfinex-derivatives","SOLF0:USTF0",1746675202731,6.6661,150.01,149.98,185.98954358]
["bitfinex-derivatives","SOLF0:USTF0",1746675203131,2.0616,150.04,149.98,185.98954358]
["bitfinex-derivatives","SOLF0:USTF0",1746675203333,6.6652,150.03,149.98,185.98954358]
["bitfinex-derivatives","SOLF0:USTF0",1746675204234,6.6652,150.03,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746675204533,6.6654,150.02,149.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746675204831,6.6654,150.02,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746675205334,6.6654,150.02,149.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746675205632,6.6651,150.03,149.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746675206737,6.6651,150.03,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746675207027,6.6654,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746675207235,2.0616,150.04,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746675207933,6.6654,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746675208135,2.0616,150.04,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746675208633,8.7261,150.04,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746675209337,6.6651,150.03,149.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746675209933,6.6654,150.02,149.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746675210436,6.6659,150.01,149.97,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746675210635,6.6659,150.01,149.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746675211035,2.0616,150.04,149.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746675211637,6.6661,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746675211839,6.6661,150.01,149.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746675212237,6.6663,150.0,149.96,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746675212433,2.0616,150.04,149.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746675212736,6.6661,150.01,149.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746675212939,31.52,150.01,149.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746675213439,6.6664,150.0,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746675213642,31.52,150.01,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746675214141,6.6671,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746675214637,6.6671,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675214839,6.6665,150.0,149.94,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746675215139,6.6665,150.0,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746675215533,6.6665,150.0,149.94,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746675216645,6.6665,150.0,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746675217240,6.6665,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746675218643,6.6665,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746675218943,6.6668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746675219546,6.6668,149.99,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746675219845,6.6668,149.99,149.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746675220144,6.6668,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675220545,6.6665,150.0,149.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746675220844,6.6665,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746675223746,6.6665,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675224345,6.6665,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746675225147,6.6665,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746675225348,6.6668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746675225549,31.52,150.01,149.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746675225751,31.52,150.01,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746675225952,6.39290342,149.99,149.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746675226249,6.6679,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746675226950,6.6681,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746675227148,31.52,149.97,149.9,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746675227345,6.6688,149.95,149.9,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746675228249,6.6688,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746675229751,6.6683,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746675230148,6.6683,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746675231553,38.1878,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746675231950,31.52,149.97,149.9,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746675232353,6.6683,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746675232556,6.39290342,149.96,149.87,179.45217141]
["bitfinex-derivatives","SOLF0:USTF0",1746675232954,6.6697,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746675233355,6.67,149.92,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746675234155,6.67,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746675234355,31.52,149.93,149.86,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746675234857,31.52,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746675235258,31.54,149.96,149.86,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746675235449,2.1913,149.98,149.88,6.39290342]
["bitfinex-derivatives","SOLF0:USTF0",1746675235655,2.1913,149.98,149.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746675235855,2.1913,149.98,149.9,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746675236061,6.6674,149.98,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746675236559,31.54,149.99,149.91,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746675236760,37.93290342,149.99,149.91,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746675237260,6.669,149.94,149.91,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746675237459,6.39290342,149.96,149.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746675238258,31.54,149.95,149.86,37.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746675239062,6.6695,149.93,149.89,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746675239465,6.67,149.92,149.89,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746675240162,6.6695,149.93,149.89,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746675240759,31.54,149.95,149.86,37.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746675240959,31.48,149.98,149.86,37.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746675241362,6.6683,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746675241564,6.6683,149.96,149.86,37.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746675242062,6.6683,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746675243365,6.6678,149.97,149.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746675243665,6.6678,149.97,149.91,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746675243870,6.6678,149.97,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746675244163,6.6684,149.96,149.91,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746675244368,6.6684,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675245667,6.6686,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675246163,6.6683,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675246670,6.6683,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746675246872,31.48,149.98,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746675247275,31.48,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746675247567,31.48,149.98,149.92,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746675247768,38.1474,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746675248165,31.48,150.01,149.92,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746675248370,6.6683,149.96,149.92,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746675248571,40.4471521,150.01,149.92,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746675249174,6.6684,149.96,149.92,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746675250566,6.6684,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746675250967,6.6684,149.96,149.92,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746675251171,6.6684,149.96,149.92,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746675251473,6.6677,149.97,149.92,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746675251673,6.6677,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746675253076,6.6682,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746675254278,6.6686,149.95,149.92,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746675254466,6.6686,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675254873,6.6683,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675255372,6.6683,149.96,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675255577,31.48,150.01,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675255778,31.48,150.01,149.92,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746675256275,6.6666,150.0,149.92,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746675256881,6.6666,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746675257582,38.1459,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746675259182,6.6664,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746675259877,38.146,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746675260083,38.146,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746675260984,6.6664,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746675261779,31.48,150.01,149.92,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746675262586,6.6679,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746675262778,31.48,150.01,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675263282,6.6683,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746675265576,6.6683,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746675266684,6.6683,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746675267187,6.6683,149.96,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675267689,6.6678,149.97,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675267889,6.6678,149.97,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746675270791,6.6682,149.96,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746675271089,6.6682,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675271485,6.6685,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675271692,5.60548285,149.99,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675271890,31.48,150.01,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675271891,6.6665,150.0,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675272188,6.6665,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675272390,6.6666,150.0,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675272691,31.48,150.01,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675272894,31.48,150.01,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746675273191,6.667,149.99,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746675274090,6.6673,149.98,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746675274290,6.6673,149.98,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746675274491,6.6673,149.98,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675274693,6.6673,149.98,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746675275497,6.6676,149.97,149.94,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746675276289,6.6674,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746675276597,31.48,150.01,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675277496,6.667,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746675280399,6.667,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746675282204,31.48,150.01,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746675282392,31.48,150.01,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675282596,5.60548285,149.99,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675282796,5.60548285,149.99,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675282797,6.6686,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675282996,5.60548285,149.99,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675283304,5.60548285,149.99,149.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746675284104,5.60548285,149.99,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746675284800,6.6674,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746675285502,12.27238285,149.99,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746675286198,12.27238285,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675287102,6.6672,149.98,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675287303,6.6672,149.98,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675288003,6.6672,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746675289604,6.6672,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746675289904,6.6672,149.98,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675290606,6.6677,149.97,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675293404,6.6677,149.97,149.93,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746675293802,6.6677,149.97,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675294805,5.60548285,149.99,149.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746675295001,5.60548285,149.99,149.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746675295506,6.6688,149.95,149.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746675296107,6.6688,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675300718,6.669,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746675301113,5.60548285,149.96,149.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746675302213,6.6685,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746675304714,6.6685,149.95,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746675305014,6.6685,149.95,149.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746675305915,12.27368285,149.96,149.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746675306116,31.42,149.97,149.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746675306316,5.60548285,150.01,149.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746675306615,2.08,150.02,149.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746675307017,6.666,150.01,149.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746675308318,6.666,150.01,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675308716,6.6663,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675309823,6.6667,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675310020,2.08,150.02,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675310321,6.6665,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675310619,6.6665,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746675311224,6.6665,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746675311615,6.6668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746675312420,6.6676,149.98,149.95,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746675312620,5.60548285,149.98,149.91,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746675313020,6.6688,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746675315223,6.6682,149.96,149.91,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746675315424,5.60548285,149.98,149.91,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746675315724,6.6684,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746675316324,6.6686,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746675316521,6.6686,149.95,149.91,38.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746675317625,6.6686,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746675318124,6.6686,149.95,149.91,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746675319120,6.6686,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746675321931,6.6686,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746675322226,6.6686,149.95,149.9,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746675323027,6.6686,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746675324330,5.60548285,149.98,149.9,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746675325229,6.6692,149.94,149.9,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746675325430,6.6692,149.94,149.9,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746675325928,6.6692,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746675326227,6.6687,149.95,149.9,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746675326730,6.6687,149.95,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746675327028,6.669,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746675328328,6.669,149.94,149.9,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746675328624,6.6695,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746675328825,5.60548285,149.92,149.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746675329019,5.60548285,149.95,149.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746675329218,6.6692,149.94,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746675329528,6.6692,149.94,149.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746675329828,6.6692,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746675332928,6.6694,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746675334228,6.6692,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746675335932,6.6692,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746675337034,31.36,149.97,149.9,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675337234,31.36,149.97,149.91,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746675337536,6.6684,149.96,149.92,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746675338136,6.6684,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746675338433,31.36,149.97,149.91,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746675338634,170.42030185,149.99,149.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746675339036,170.42030185,149.99,149.93,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675339235,170.42030185,149.99,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746675340832,177.08710185,149.99,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746675341143,170.42030185,149.99,149.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675341433,170.42030185,149.99,149.91,37.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746675341833,201.68030185,149.99,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746675342333,203.78010185,149.99,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746675342641,203.78010185,149.99,149.91,44.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746675342842,203.78010185,149.99,149.91,41.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746675343343,203.78010185,149.99,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746675343844,201.68030185,149.99,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746675344044,201.68030185,149.99,149.91,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746675344045,170.42030185,149.99,149.91,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746675344544,170.42030185,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746675346145,170.42030185,149.99,149.91,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746675347045,6.666,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746675347241,6.6664,150.0,149.91,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746675347942,6.6664,150.0,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746675348150,31.26,150.06,149.96,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675348341,31.26,150.07,149.97,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746675348542,36.86548285,150.08,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746675348742,6.6639,150.06,149.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675349145,6.6634,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746675349549,36.86548285,150.08,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746675350038,36.86548285,150.08,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746675350246,6.6636,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746675350448,36.86548285,150.08,149.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675350747,6.6639,150.06,149.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675351351,6.6646,150.04,149.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675351847,36.86548285,150.08,149.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675352148,6.6643,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746675352350,36.86548285,150.08,149.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675353850,6.6641,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746675354648,6.6641,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746675354851,6.6638,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746675355257,8.7191,150.09,150.0,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675355447,31.26,150.12,150.0,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675355847,31.26,150.12,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675356048,31.26,150.12,150.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675356549,31.26,150.12,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746675356852,31.26,150.12,150.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675357053,6.6621,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746675357654,6.6615,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675358055,31.26,150.12,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675358362,37.9212,150.12,150.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675358759,37.9212,150.12,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746675359458,37.9212,150.12,150.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675359758,37.9212,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675359961,6.6612,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675360758,31.26,150.15,150.05,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746675361162,5.60548285,150.13,150.05,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746675361355,5.60548285,150.13,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746675361661,5.60548285,150.13,150.05,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746675362159,5.60548285,150.13,150.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675362557,6.6619,150.1,150.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675363162,6.6623,150.09,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746675363360,6.6623,150.09,150.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675363662,31.16,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675363861,31.16,150.11,150.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675364162,31.16,150.11,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746675364460,6.6621,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746675366161,31.16,150.11,150.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675366367,5.60548285,150.1,150.04,37.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746675366564,7.59768285,150.1,150.04,37.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746675366857,7.59768285,150.1,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746675367064,7.59768285,150.1,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746675367462,6.6624,150.09,150.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675367666,31.16,150.11,150.02,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746675367863,31.16,150.11,150.02,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746675368168,31.16,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675368670,37.8216,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675369070,37.8216,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675369570,37.8216,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675370768,6.6619,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675371066,31.16,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675371473,37.8217,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675372471,6.6619,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675372671,6.6619,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746675373169,6.6619,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675373771,37.8216,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675374972,6.6619,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675375472,37.8216,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675376671,37.8216,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675377572,37.8216,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675379070,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746675379373,31.16,150.11,150.03,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746675379672,6.6625,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746675379864,31.16,150.11,150.03,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746675380177,6.662,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746675380371,6.662,150.1,150.03,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746675380674,6.662,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746675380875,6.662,150.1,150.03,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746675381775,6.662,150.1,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746675382571,6.662,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675383475,37.8216,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675384275,37.8216,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675384475,31.16,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675386582,6.6607,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746675386878,6.6607,150.13,150.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675387274,35.465,150.14,150.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675388276,6.6612,150.12,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746675388876,6.6615,150.11,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746675390276,6.6611,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746675390778,35.465,150.14,150.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675390970,6.6608,150.13,150.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675391366,35.465,150.14,150.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675391772,33.3016,150.14,150.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675392579,39.9619,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746675394080,6.6605,150.13,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746675394271,6.6605,150.13,150.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675394780,6.6605,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746675395082,6.6605,150.13,150.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675395383,266.28172164,150.17,150.06,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675395580,266.28172164,150.17,150.09,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675395882,266.28172164,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675396277,266.28172164,150.17,150.1,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675396774,271.88720449,150.17,150.1,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746675396975,271.88720449,150.17,150.07,35.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746675397183,6.6612,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675397481,6.6612,150.12,150.07,35.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746675397882,6.6607,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746675398183,275.94140449,150.17,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746675398484,6.6616,150.11,150.07,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1746675398684,36.68548285,150.14,150.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746675398980,6.6612,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746675399582,6.6614,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746675400283,6.6612,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746675403790,6.6612,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746675405786,6.6614,150.11,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746675406088,6.6614,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746675406986,36.68548285,150.14,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675407187,2.0034,150.13,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675407587,6.6621,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675408087,6.6623,150.09,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675408287,6.6623,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746675408491,2.0034,150.13,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746675408990,2.0034,150.13,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675409987,6.6621,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675412894,2.0034,150.13,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675413394,6.6613,150.12,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675413598,2.0034,150.13,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675415096,7.60888285,150.13,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675415896,6.6618,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675416091,6.6618,150.11,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675416999,6.6618,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675417495,6.6618,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675417695,7.60888285,150.13,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675418697,14.26968285,150.13,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746675418894,7.60888285,150.13,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675419801,6.6616,150.11,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746675420098,7.60888285,150.13,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675420800,6.6616,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746675422313,37.7411,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746675422512,31.08,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746675423311,31.08,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746675423510,31.08,150.12,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675425012,31.08,150.12,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746675425510,31.08,150.12,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675425707,6.6617,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675425904,36.68548285,150.12,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675426109,36.68548285,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746675426110,31.08,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746675427014,31.08,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746675427715,31.08,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746675429015,8.7156,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746675429316,6.6601,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746675431513,6.6605,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746675432017,6.6605,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746675433321,6.6605,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746675433920,6.6605,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746675434721,6.661,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746675434920,5.60548285,150.14,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675435418,7.68948285,150.14,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675435721,6.6616,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675438920,6.6616,150.11,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746675439221,6.6616,150.11,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675440316,6.6616,150.11,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746675443122,6.6616,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675443322,6.6616,150.11,150.04,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746675443822,6.6616,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675444521,6.6619,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675444727,5.60548285,150.08,150.01,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746675444927,36.60548285,150.08,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746675445123,6.6643,150.05,150.01,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746675445425,36.60548285,150.08,150.01,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746675445925,36.60548285,150.08,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746675446324,6.6639,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746675447424,6.6639,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746675447621,36.60548285,150.08,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746675447825,31.0,150.08,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746675448422,31.0,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746675448622,31.0,150.08,150.01,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746675448822,31.0,150.08,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746675450255,31.0,150.08,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746675450445,31.0,150.08,150.01,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746675450446,31.0,150.11,150.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746675450638,6.6621,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746675450957,6.6621,150.1,150.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746675451858,6.6624,150.09,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746675452058,31.0,150.11,150.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746675452252,31.0,150.11,150.01,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746675452450,31.0,150.11,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746675453054,6.664,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746675453360,31.0,150.11,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746675453943,6.6643,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746675454244,5.60548285,150.09,150.01,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746675454437,30.94,150.07,150.01,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746675454642,30.94,150.07,150.01,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746675455233,6.6644,150.05,150.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746675457733,6.6646,150.04,150.01,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746675457931,6.6646,150.04,150.01,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746675458132,30.94,150.07,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746675459656,6.664,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746675460167,6.6641,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746675463963,6.6638,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746675464262,6.6638,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746675464451,30.94,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746675464650,37.6036,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746675465147,37.6036,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746675466247,30.94,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746675466544,6.6629,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746675466845,6.6629,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746675467046,6.6629,150.08,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746675467948,6.6629,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746675468649,6.6629,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746675468948,5.60548285,150.09,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746675470045,6.6638,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746675470949,6.6633,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746675472249,30.96,150.1,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746675472651,30.96,150.1,150.02,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746675472949,6.6625,150.09,150.02,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746675473141,6.6625,150.09,150.03,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746675473345,6.6625,150.09,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746675473851,30.96,150.1,150.03,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746675474053,201.22756996,150.13,150.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746675474352,6.6612,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746675475052,201.22756996,150.13,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675475650,201.22756996,150.13,150.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746675476042,6.6626,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746675476247,201.22756996,150.13,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746675476451,7.65958285,150.12,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746675477354,6.6626,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746675477557,6.6626,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746675481865,6.6619,150.1,150.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746675482171,2.0541,150.12,150.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746675482365,201.22756996,150.13,150.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746675482863,201.22756996,150.13,150.04,36.56548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675483064,207.88846996,150.13,150.04,36.56548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675483373,201.22756996,150.13,150.04,36.56548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675484070,201.22756996,150.13,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746675484365,13.3119,150.24,150.09,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746675484668,30.88,150.2,150.1,36.48548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675484865,30.88,150.2,150.11,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746675485067,37.5378,150.2,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746675485270,30.88,150.2,150.11,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746675485664,6.657,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746675486273,6.6566,150.22,150.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746675486675,75.38884463,150.23,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746675486868,68.73264463,150.23,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746675487673,54.3987567,150.23,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746675487882,30.88,150.23,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746675488068,6.6567,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746675488376,30.88,150.3,150.19,36.48548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675488578,30.88,150.3,150.2,33.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746675488781,6.6546,150.27,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746675488974,30.88,150.3,150.2,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746675489674,30.88,150.3,150.22,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675489865,6.6537,150.29,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746675490868,6.6537,150.29,150.22,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675491074,30.88,150.3,150.22,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675491977,6.654,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746675493878,30.88,150.3,150.2,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746675494379,30.88,150.3,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746675494576,30.88,150.3,150.2,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746675494775,6.6539,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746675495080,2.0667,150.32,150.2,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746675495883,6.6531,150.3,150.2,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746675496180,2.0667,150.32,150.2,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746675496480,2.0667,150.32,150.21,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675496688,2.0667,150.32,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746675497679,6.6537,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746675498380,6.654,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746675499080,6.6543,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746675499580,5.60548285,150.3,150.2,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746675499780,2.0667,150.32,150.2,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746675499980,2.0667,150.32,150.21,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675500383,6.6534,150.3,150.21,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675500883,6.6534,150.3,150.25,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746675501484,6.6534,150.29,150.25,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746675501885,2.0667,150.32,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746675502183,6.6541,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746675502984,6.6541,150.28,150.21,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675503185,6.6536,150.29,150.21,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675503984,2.0667,150.32,150.21,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675504287,2.0667,150.32,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746675504485,6.6539,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746675505485,6.6539,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746675506887,6.6539,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746675507194,6.6539,150.28,150.21,5.60548285]
["bitfinex-derivatives","SOLF0:USTF0",1746675507485,6.6543,150.27,150.2,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746675508388,6.654,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746675508683,6.654,150.28,150.2,37.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746675508684,30.84,150.29,150.2,35.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746675508889,6.6554,150.25,150.2,37.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746675509091,6.6554,150.25,150.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746675509390,7.66368285,150.27,150.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746675509690,9.65808285,150.27,150.18,179.08372486]
["bitfinex-derivatives","SOLF0:USTF0",1746675510190,9.65808285,150.27,150.18,185.74192486]
["bitfinex-derivatives","SOLF0:USTF0",1746675510590,6.6569,150.22,150.18,185.74192486]
["bitfinex-derivatives","SOLF0:USTF0",1746675510792,6.6569,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746675511090,6.6569,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746675511490,6.6562,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746675512085,30.84,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746675512290,30.84,150.24,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675512886,37.496,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746675513099,30.84,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746675513892,6.6564,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746675515694,6.6564,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746675516290,37.4958,150.24,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746675516594,30.84,150.24,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675516794,37.4957,150.24,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746675517194,37.4957,150.24,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675518097,6.6562,150.23,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675518292,30.84,150.24,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675518694,6.6569,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746675518993,6.6569,150.22,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675519192,6.6562,150.23,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675519496,30.84,150.24,150.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675519896,30.84,150.24,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746675520096,30.84,150.24,150.16,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746675520293,30.84,150.24,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746675520898,6.6577,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746675521098,6.6577,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746675521398,30.84,150.24,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675521599,6.6567,150.22,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675521802,30.84,150.24,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675522392,30.84,150.24,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746675522797,30.84,150.24,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675522999,30.84,150.24,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746675523298,6.6579,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746675523500,6.6579,150.19,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675523702,6.6579,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746675523890,6.6574,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746675524701,6.6571,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746675525199,30.84,150.24,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675525802,6.6567,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746675525998,6.6567,150.22,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675526300,6.6567,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746675526496,6.6567,150.22,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675526695,6.6562,150.23,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675526896,6.6562,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746675527092,6.6578,150.2,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675527292,30.84,150.24,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746675527793,6.6581,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746675527998,30.84,150.24,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746675528304,6.6582,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746675528903,6.6582,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746675529803,6.6576,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746675531106,6.6579,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746675536511,6.6584,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746675536712,30.82,150.2,150.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675536912,30.82,150.2,150.11,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746675537111,6.659,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675540912,2.1917,150.19,150.11,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746675541113,2.1917,150.19,150.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675541309,4.1969,150.19,150.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746675541507,6.6599,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746675541907,4.1969,150.19,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675542106,6.6606,150.13,150.1,185.83065897]
["bitfinex-derivatives","SOLF0:USTF0",1746675542307,30.82,150.16,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675542607,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746675543012,30.82,150.16,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675543615,6.6601,150.14,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675544215,33.0117,150.19,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675544914,6.659,150.17,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675545214,33.0117,150.19,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675545414,6.6589,150.17,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675545815,33.0117,150.19,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675546114,6.6593,150.16,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675546715,6.6589,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675547015,33.0117,150.19,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675547717,6.6587,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746675547918,33.0117,150.19,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675548114,30.82,150.19,150.12,6.38589008]
["bitfinex-derivatives","SOLF0:USTF0",1746675548419,37.4779,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746675548715,6.6579,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746675550328,6.6585,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746675551227,6.658,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746675552026,6.6585,150.18,150.13,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746675552228,30.8,150.22,150.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675552428,30.8,150.22,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675552627,6.6599,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746675553529,6.6594,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746675553729,30.8,150.17,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675555131,30.8,150.17,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746675555329,30.8,150.17,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675555636,6.6594,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746675556428,6.6597,150.15,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746675556823,30.8,150.17,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675557024,6.6603,150.14,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675557225,30.8,150.17,150.1,179.16895897]
["bitfinex-derivatives","SOLF0:USTF0",1746675557425,30.8,150.17,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746675557930,6.6601,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746675559331,6.6602,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746675559530,30.8,150.17,150.09,32.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746675559834,6.38589008,150.16,150.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675560035,8.52719008,150.16,150.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675560431,8.52719008,150.16,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675560726,6.38589008,150.13,150.05,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746675560930,30.8,150.12,150.05,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746675561135,6.6619,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746675562234,6.6624,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746675563033,6.6624,150.09,150.05,12.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746675563334,30.8,150.12,150.05,12.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746675563534,30.8,150.12,150.05,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746675563827,6.6635,150.07,150.03,37.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746675564135,6.6635,150.07,150.03,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675564631,6.6635,150.07,150.03,37.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746675564934,6.6637,150.06,150.03,37.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746675565335,2.149,150.11,150.0,37.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746675565533,4.2223,150.11,150.0,37.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746675565737,6.6648,150.04,150.0,37.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746675566140,30.8,150.07,150.0,37.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746675566341,6.6651,150.03,150.0,37.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746675566536,30.8,150.07,149.97,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675566737,6.6646,150.04,149.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675567039,6.6646,150.04,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746675567741,6.6646,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746675568040,6.6644,150.05,149.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675568239,6.6644,150.05,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746675568640,30.8,150.07,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746675569642,6.6645,150.05,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746675570543,6.6639,150.06,149.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675570744,30.8,150.07,149.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675571146,6.6638,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746675571840,37.4633,150.07,149.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675572034,2.1582,150.1,149.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675572035,30.82,150.1,149.98,10.23125439]
["bitfinex-derivatives","SOLF0:USTF0",1746675572544,6.663,150.08,149.98,10.23125439]
["bitfinex-derivatives","SOLF0:USTF0",1746675572747,30.82,150.1,149.98,10.23125439]
["bitfinex-derivatives","SOLF0:USTF0",1746675573148,6.6624,150.09,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746675573946,6.6628,150.08,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746675576950,6.6625,150.09,150.02,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746675577148,30.82,150.1,150.02,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746675577348,30.82,150.1,150.03,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746675577548,37.4821,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746675577950,30.76,150.13,150.03,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746675578152,6.6611,150.12,150.03,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746675578345,30.76,150.13,150.03,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746675578749,37.4207,150.13,150.04,10.23125439]
["bitfinex-derivatives","SOLF0:USTF0",1746675578948,30.76,150.13,150.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675579144,170.25312213,150.15,150.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675579951,6.6601,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746675580953,170.25312213,150.15,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746675580954,6.6605,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746675582552,6.661,150.12,150.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675583054,6.6607,150.13,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746675583849,6.661,150.12,150.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675584350,6.661,150.12,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746675585659,6.661,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746675586360,170.25312213,150.15,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746675586361,6.6607,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746675589164,6.6603,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746675589361,170.25312213,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746675590060,6.6603,150.14,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746675591161,6.6609,150.13,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746675591761,170.25312213,150.15,150.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675592260,6.6603,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746675592560,170.25312213,150.15,150.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675592760,170.25312213,150.15,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675593152,30.76,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675595967,30.76,150.16,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746675596266,30.76,150.16,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675596567,30.76,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675596762,6.6586,150.18,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675597163,30.76,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675597360,6.6588,150.17,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746675597565,30.76,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675598067,6.6585,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746675598468,30.76,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675599167,6.6585,150.18,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675599771,30.76,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675600265,6.6594,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746675600767,30.76,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675600969,30.76,150.19,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746675601270,30.76,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675602169,6.6596,150.16,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746675602369,30.76,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675602868,30.76,150.19,150.11,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675603770,6.6583,150.18,150.11,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675603966,6.6583,150.18,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675604269,6.6583,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746675604471,37.418,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675604671,30.76,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675605172,6.6587,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746675605871,37.418,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746675606071,37.418,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675606672,6.6584,150.18,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675607368,6.6597,150.15,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675607570,30.76,150.19,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675607770,30.76,150.19,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746675607968,6.6588,150.17,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746675608167,30.76,150.19,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746675608366,30.76,150.19,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746675608870,6.659,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746675609573,6.6592,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746675609873,6.6592,150.16,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675610173,6.6589,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746675610672,6.6589,150.17,150.1,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746675611171,6.6589,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746675611772,30.76,150.19,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746675612172,30.76,150.19,150.1,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746675612978,6.6599,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746675613280,30.76,150.19,150.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675613773,6.6594,150.16,150.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675613977,30.76,150.19,150.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675614173,6.6599,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746675614375,6.6599,150.15,150.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675614571,30.76,150.19,150.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675615376,30.76,150.19,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746675615871,6.6585,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746675616079,6.6585,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746675616775,6.6588,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746675618576,6.6586,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746675618978,30.76,150.19,150.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675619378,6.6588,150.17,150.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675620082,6.6588,150.17,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746675620288,6.6588,150.17,150.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675620687,6.6588,150.17,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675622189,6.6588,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675623484,6.6588,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746675624685,6.6592,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746675624885,6.6592,150.16,150.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675624886,37.14841209,150.19,150.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675625291,6.6609,150.13,150.07,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746675625590,6.6609,150.13,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746675626393,6.6609,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746675627093,6.661,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746675628094,6.661,150.12,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746675630698,6.6614,150.11,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675630899,2.1744,150.14,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746675631293,2.1744,150.14,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746675631599,2.1744,150.14,150.06,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746675632098,6.6605,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746675632398,6.6602,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746675632601,30.7,150.15,150.07,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746675632798,30.7,150.15,150.08,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675633301,30.7,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746675634100,30.7,150.15,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675634299,6.6589,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675635000,6.6589,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746675635301,6.6592,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746675635805,32.7518,150.18,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746675636101,6.659,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746675637199,6.659,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675638900,39.4102,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746675641003,32.7518,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746675641399,32.7518,150.18,150.1,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675641598,30.72,150.18,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746675642202,37.3784,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746675645005,37.3784,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746675646004,37.3784,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746675647609,6.6587,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746675647802,30.72,150.18,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746675648411,30.72,150.18,150.11,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675648912,6.6583,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746675649111,6.6583,150.18,150.11,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675649312,34.7113,150.21,150.11,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675649513,6.6583,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746675650212,6.6583,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746675650512,6.6588,150.17,150.11,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675650812,34.7113,150.21,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746675651214,6.6586,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746675651513,34.7113,150.21,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746675651813,41.09971209,150.21,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746675652014,41.09971209,150.21,150.1,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675652310,41.09971209,150.21,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675652510,6.6591,150.17,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675653013,6.6591,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746675654310,170.18495519,150.22,150.1,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675654518,170.18495519,150.22,150.14,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675654814,6.6573,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746675655010,2.0943,150.23,150.14,37.04841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675655616,6.6575,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746675655915,6.6575,150.2,150.14,37.04841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675656218,6.6575,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746675656618,6.6579,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746675657115,2.0943,150.23,150.14,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675657315,23.5187567,150.3,150.17,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675657515,4.3335,150.29,150.18,32.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746675657716,6.6547,150.27,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746675658422,6.654,150.28,150.18,34.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746675658720,4.3335,150.29,150.18,34.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746675658925,6.6555,150.25,150.18,34.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746675659116,31.96,150.27,150.18,34.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746675659611,31.96,150.27,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746675659811,6.6556,150.25,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746675660521,6.6556,150.24,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746675660916,31.96,150.27,150.18,34.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746675661116,31.96,150.27,150.18,41.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746675661624,31.96,150.27,150.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675662016,6.38841209,150.25,150.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746675662225,6.6579,150.19,150.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746675662623,31.96,150.23,150.15,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746675662820,6.6578,150.2,150.15,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746675663124,31.96,150.23,150.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746675663328,6.38841209,150.22,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746675663725,6.38841209,150.22,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675663925,6.6582,150.19,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746675664128,6.38841209,150.22,150.11,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746675664327,6.6579,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746675665426,6.6575,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746675665625,31.96,150.23,150.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746675665827,31.96,150.23,150.13,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675666227,31.96,150.23,150.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746675666421,31.96,150.23,150.12,8.43841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675666818,31.96,150.23,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746675667631,6.657,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746675667824,31.96,150.23,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746675668024,31.96,150.23,150.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746675669131,6.6573,150.21,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746675669331,31.96,150.23,150.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746675669531,38.6163,150.23,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746675669725,38.6163,150.23,150.16,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746675669931,34.0989,150.26,150.16,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746675670230,6.6553,150.25,150.17,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746675670830,6.6553,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746675671130,6.6557,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746675671332,31.96,150.26,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746675671531,31.96,150.26,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746675671834,6.6559,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746675672127,6.6561,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746675672333,6.6561,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746675674634,6.6561,150.23,150.17,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746675675225,6.6561,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746675675635,6.6561,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746675676335,6.6558,150.24,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746675676529,31.96,150.26,150.17,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746675676734,31.96,150.26,150.18,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675676935,34.0882,150.29,150.25,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746675678031,6.6539,150.28,150.25,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746675678230,6.6539,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746675678940,6.6539,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746675680228,6.6543,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746675680632,34.0882,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746675680833,6.654,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746675681337,6.654,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746675681939,6.6546,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746675682135,34.0882,150.29,150.19,38.34841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675683143,34.0882,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746675683435,34.0882,150.29,150.19,38.34841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675683740,34.0882,150.29,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746675683741,6.6548,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746675684342,6.6548,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746675684543,34.0882,150.29,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746675684742,34.0882,150.29,150.19,38.34841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675684944,6.6551,150.26,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746675685645,31.96,150.29,150.19,38.34841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675686145,6.6544,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746675688850,31.96,150.29,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746675689143,31.96,150.29,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746675689640,6.655,150.26,150.19,38.34841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675689844,6.655,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746675690845,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746675691246,6.6551,150.26,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746675691446,6.6551,150.26,150.19,38.34841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675691746,6.6551,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746675692444,548.669,150.45,150.22,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675692639,2.0956,150.37,150.26,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675692845,2.0956,150.37,150.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675693039,2.0956,150.37,150.27,6.38841209]
["bitfinex-derivatives","SOLF0:USTF0",1746675693646,8.48401209,150.37,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746675694037,6.6515,150.34,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746675694240,38.9315,150.34,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746675694439,32.28,150.34,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746675694648,32.28,150.34,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746675695150,6.6526,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746675695449,32.28,150.34,150.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675696244,6.6524,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746675696766,2.0956,150.37,150.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675696974,34.3154,150.39,150.25,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675696975,34.3154,150.39,150.26,10.20222665]
["bitfinex-derivatives","SOLF0:USTF0",1746675697381,6.6511,150.35,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746675697589,34.3154,150.39,150.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675697866,2.07,150.41,150.3,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746675698066,2.07,150.41,150.3,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746675698365,32.28,150.43,150.3,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746675698545,6.6489,150.4,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746675699149,6.6489,150.4,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746675699553,32.28,150.43,150.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675699755,32.28,150.43,150.33,38.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746675699946,6.6494,150.39,150.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675700148,32.28,150.43,150.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675700350,32.28,150.43,150.35,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746675700656,32.28,150.43,150.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675701056,6.6494,150.39,150.33,38.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746675701252,32.28,150.43,150.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675701557,6.6482,150.41,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746675701758,6.6482,150.41,150.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675702058,6.6482,150.41,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746675702457,6.6482,150.41,150.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675702657,32.28,150.43,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746675702658,272.53240615,150.42,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746675702959,6.6478,150.42,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746675703254,34.33,150.46,150.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675703855,6.6475,150.43,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746675704063,34.33,150.46,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746675704261,6.6475,150.43,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746675705162,6.6469,150.44,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746675705659,34.33,150.46,150.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675705857,19.9249,150.56,150.35,10.20222665]
["bitfinex-derivatives","SOLF0:USTF0",1746675706062,38.3727108,150.53,150.38,10.20222665]
["bitfinex-derivatives","SOLF0:USTF0",1746675706258,1.1911108,150.52,150.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746675706463,6.6449,150.49,150.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746675707353,37.1816,150.53,150.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746675707663,1.19079101,150.52,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746675707853,10.20222665,150.51,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746675708055,10.20222665,150.51,150.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746675708869,1.19095035,150.5,150.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746675709067,36.54,150.49,150.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746675709266,6.6459,150.46,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746675709563,36.54,150.49,150.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746675710067,10.20222665,150.48,150.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746675710263,10.20222665,150.47,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675710462,12.22242665,150.47,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675710768,2.0202,150.47,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675711468,6.6473,150.43,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746675711967,6.6473,150.43,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675712166,6.6469,150.44,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746675712463,36.54,150.45,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675712772,6.6476,150.43,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746675713067,6.6476,150.43,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675713759,6.6477,150.42,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746675714468,6.6474,150.43,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675714965,6.6474,150.43,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746675715171,6.6474,150.43,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675715471,6.6474,150.43,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746675716371,6.6474,150.43,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746675716571,6.6477,150.42,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675716868,36.54,150.45,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746675718170,6.6476,150.43,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746675718373,36.54,150.45,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746675718771,36.54,150.45,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746675719278,6.6478,150.42,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746675719578,6.6478,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746675719971,6.6481,150.41,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675720574,6.648,150.42,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746675720778,36.54,150.45,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675720970,6.6481,150.42,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746675721171,36.54,150.45,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675721475,36.54,150.45,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746675721975,6.6484,150.41,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746675722375,36.54,150.45,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746675722571,6.6478,150.42,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746675722772,36.54,150.45,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675723280,36.54,150.45,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746675723472,36.54,150.45,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675723672,43.1866,150.45,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675723873,43.1866,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746675724477,43.1866,150.45,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675724679,36.54,150.45,150.36,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746675725174,36.54,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746675725380,36.54,150.45,150.36,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1746675725681,10.20222665,150.44,150.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746675726078,10.20222665,150.44,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746675726276,6.6482,150.41,150.31,40.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746675726479,36.54,150.45,150.31,40.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746675726677,36.54,150.45,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746675726877,6.6484,150.41,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746675727075,36.54,150.45,150.32,10.20222665]
["bitfinex-derivatives","SOLF0:USTF0",1746675727285,36.54,150.45,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746675727584,6.6473,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746675727780,36.54,150.45,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746675728081,6.6469,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746675728282,36.54,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746675728781,6.6468,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746675729080,6.6468,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746675730083,6.6472,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746675730981,36.54,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746675731284,36.54,150.45,150.37,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746675731585,36.54,150.45,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675731883,6.6477,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746675732583,6.6474,150.43,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675732883,36.54,150.45,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675733286,6.6468,150.44,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675733487,36.54,150.45,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675733686,38.64,150.49,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675733983,6.6466,150.45,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675734283,6.646,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746675734584,38.64,150.49,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675734976,6.6455,150.47,150.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746675735381,38.64,150.49,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675735987,6.646,150.46,150.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746675736187,6.646,150.46,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675736377,38.64,150.49,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675736581,38.64,150.49,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746675737186,6.6455,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746675737687,6.646,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746675738083,6.646,150.46,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746675738483,6.646,150.46,150.37,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746675739186,38.64,150.49,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746675739376,38.64,150.49,150.42,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675739581,38.64,150.49,150.43,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746675739778,44.9197,150.53,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746675740182,6.644,150.51,150.43,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746675741286,40.7157,150.53,150.43,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746675741884,169.83798356,150.55,150.43,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746675742788,6.6449,150.49,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746675743090,38.62,150.53,150.43,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746675743488,10.20222665,150.52,150.42,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675743889,2.1068,150.51,150.42,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675744088,6.3333,150.51,150.42,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675745091,6.6467,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746675746390,38.62,150.48,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746675746593,38.62,150.48,150.39,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746675746782,6.6468,150.44,150.39,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746675747092,6.6468,150.44,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746675747692,38.62,150.48,150.39,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746675747891,6.3333,150.51,150.39,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746675748192,6.6449,150.49,150.39,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746675748994,6.6456,150.47,150.39,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746675749796,6.6452,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746675750288,6.6452,150.48,150.39,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746675750493,6.3333,150.51,150.39,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746675750696,2.1068,150.51,150.39,12.32782665]
["bitfinex-derivatives","SOLF0:USTF0",1746675750890,8.7505,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746675751092,38.62,150.52,150.44,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746675751495,38.62,150.52,150.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746675751689,2.1708,150.55,150.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746675751890,6.6428,150.53,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746675752092,2.1708,150.55,150.45,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746675752490,2.1708,150.55,150.46,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746675753697,6.6429,150.53,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746675754502,6.6424,150.54,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746675754699,6.6424,150.54,150.46,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746675755197,40.06,150.61,150.46,12.39362665]
["bitfinex-derivatives","SOLF0:USTF0",1746675755401,42.2262,150.61,150.46,12.39362665]
["bitfinex-derivatives","SOLF0:USTF0",1746675756101,6.6414,150.57,150.46,12.39362665]
["bitfinex-derivatives","SOLF0:USTF0",1746675756801,6.6414,150.57,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746675756997,6.6416,150.56,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746675757201,42.2262,150.61,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746675757501,1.19009976,150.6,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746675757701,42.2262,150.61,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746675758301,11.39232643,150.6,150.49,46.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746675758499,1.19009978,150.6,150.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675758802,6.6434,150.52,150.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675759804,6.6434,150.52,150.49,46.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746675760000,10.20222665,150.6,150.49,46.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746675760302,1.19026782,150.59,150.49,46.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746675760601,6.6425,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746675760802,1.19026782,150.59,150.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675761102,10.20222665,150.6,150.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675761404,6.6427,150.54,150.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675761802,6.6427,150.54,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746675762000,6.6427,150.54,150.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675762204,10.20222665,150.59,150.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675762404,10.20222665,150.59,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746675762607,10.20222665,150.59,150.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675763304,6.6431,150.53,150.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675763506,10.20222665,150.59,150.49,46.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746675764003,10.20222665,150.56,150.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675764210,10.20222665,150.53,150.45,576.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746675764408,6.6442,150.5,150.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746675764604,6.6442,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746675764801,12.31842665,150.53,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746675765207,12.31842665,150.53,150.44,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675765408,16.37052665,150.53,150.42,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746675765610,6.6443,150.5,150.42,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746675765810,6.6443,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746675766012,6.6438,150.51,150.42,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746675766311,6.6438,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746675766513,6.6435,150.52,150.42,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746675766708,16.37052665,150.53,150.42,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746675766910,16.37052665,150.53,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746675767208,6.6443,150.5,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746675767407,6.1683,150.53,150.41,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746675767810,6.6434,150.52,150.41,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746675768011,6.6434,150.52,150.47,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746675768211,6.6434,150.52,150.41,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746675768510,6.6434,150.52,150.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746675768810,574.16,150.57,150.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675769014,574.16,150.57,150.47,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746675769215,574.16,150.57,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746675769413,6.6423,150.55,150.47,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746675769713,6.6423,150.55,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746675770409,6.642,150.55,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746675770619,574.16,150.57,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746675771014,6.6432,150.53,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746675772216,574.16,150.57,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746675772417,584.36222665,150.57,150.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675772819,6.6441,150.51,150.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675773021,6.6441,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746675773321,6.6441,150.51,150.46,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675773516,6.6441,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746675774115,6.6445,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746675774617,10.20222665,150.54,150.43,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746675774818,2.1564,150.53,150.43,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746675775019,42.2164,150.53,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746675775622,6.6447,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746675775821,6.6447,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746675776220,6.6438,150.51,150.43,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746675776716,6.6442,150.5,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746675777018,10.20222665,150.58,150.43,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746675777217,2.1523,150.56,150.43,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746675777413,6.6424,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746675778022,6.6424,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746675778321,6.642,150.55,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675778520,6.642,150.55,150.48,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746675778721,6.642,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746675779022,42.2123,150.59,150.48,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746675779222,10.20222665,150.58,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675779615,6.6431,150.53,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675779819,6.6431,150.53,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746675780123,6.6433,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746675780422,10.20222665,150.58,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746675780722,10.20222665,150.58,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675781122,10.20222665,150.58,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746675781324,10.20222665,150.58,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675781524,42.2123,150.59,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675781719,6.6421,150.55,150.52,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746675782924,6.6416,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746675783722,6.6421,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746675784524,6.6429,150.53,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675784725,2.1523,150.59,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675785626,41.72,150.58,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675786024,6.6422,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746675786224,6.6422,150.55,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675786625,6.6422,150.55,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746675786923,41.72,150.58,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675786924,6.6416,150.56,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675787226,6.6416,150.56,150.52,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746675787726,6.6416,150.56,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675787727,6.642,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746675788124,6.6424,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746675788426,41.72,150.58,150.49,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746675788722,6.6427,150.54,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675789623,41.72,150.58,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675790123,41.72,150.58,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746675790627,6.6422,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746675791827,41.72,150.58,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746675792325,6.6423,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746675792524,41.72,150.58,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746675793027,1.9764,150.6,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675793524,6.6411,150.57,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675793716,1.9764,150.6,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675794125,6.641,150.58,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675794326,6.641,150.58,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746675795026,6.6412,150.57,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746675795324,1.9764,150.6,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746675795627,1.9764,150.6,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746675796225,6.642,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746675796525,1.9764,150.6,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746675796726,6.6425,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746675797028,1.9764,150.6,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746675797223,6.6435,150.52,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675797728,6.644,150.51,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675797929,41.72,150.57,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675798230,41.72,150.57,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746675798428,6.6433,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746675799232,6.6428,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746675800127,6.6428,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746675801725,41.72,150.57,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675802531,6.6422,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746675803169,6.6422,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746675803366,6.6422,150.55,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675803565,41.72,150.57,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675803858,41.72,150.57,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746675804054,6.6424,150.54,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746675804458,41.72,150.57,150.51,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746675804662,6.642,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746675805361,6.6416,150.56,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675805559,41.72,150.57,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675806052,41.72,150.57,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746675807355,41.72,150.57,150.47,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746675808035,41.72,150.57,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746675808547,48.3611,150.57,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746675810536,41.72,150.57,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746675810932,6.6407,150.58,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746675812041,46.63569782,150.61,150.47,46.41569782]
["bitfinex-derivatives","SOLF0:USTF0",1746675813041,46.63569782,150.61,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746675813042,6.6405,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746675813440,6.6405,150.59,150.47,46.41569782]
["bitfinex-derivatives","SOLF0:USTF0",1746675813639,6.6405,150.59,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746675813941,6.6408,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746675814139,6.6408,150.58,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746675814941,6.6414,150.57,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746675816040,6.6414,150.57,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746675816341,6.6415,150.56,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746675816542,6.6415,150.56,150.47,46.41569782]
["bitfinex-derivatives","SOLF0:USTF0",1746675816736,6.6415,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746675816941,6.6415,150.56,150.47,46.41569782]
["bitfinex-derivatives","SOLF0:USTF0",1746675818043,6.6415,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746675818647,6.6412,150.57,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746675819443,6.6402,150.59,150.47,46.41569782]
["bitfinex-derivatives","SOLF0:USTF0",1746675819645,46.63569782,150.61,150.47,46.41569782]
["bitfinex-derivatives","SOLF0:USTF0",1746675820043,6.6403,150.59,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746675820241,23.5187567,150.64,150.54,6.35569782]
["bitfinex-derivatives","SOLF0:USTF0",1746675820439,23.5187567,150.64,150.48,21.74479782]
["bitfinex-derivatives","SOLF0:USTF0",1746675820440,20.2330567,150.64,150.57,6.35569782]
["bitfinex-derivatives","SOLF0:USTF0",1746675820744,13.6628567,150.64,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746675820946,94.31757318,150.66,150.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675821146,88.55257318,150.66,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746675821348,94.35872413,150.67,150.63,46.63569782]
["bitfinex-derivatives","SOLF0:USTF0",1746675821847,94.35872413,150.67,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746675822147,94.04182413,150.67,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746675823043,94.04182413,150.67,150.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675823546,100.67872413,150.67,150.63,46.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746675824147,94.04182413,150.67,150.63,46.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746675824647,94.04182413,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746675824844,2.113,150.72,150.63,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675825042,2.113,150.72,150.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675825447,6.6362,150.68,150.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675826348,6.6362,150.68,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746675826549,2.113,150.72,150.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675826550,6.6359,150.69,150.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675826847,6.6359,150.69,150.64,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746675827352,2.113,150.72,150.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675827647,2.113,150.72,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746675827848,6.635,150.71,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746675828146,2.113,150.72,150.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746675828646,2.113,150.72,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746675829055,6.6356,150.7,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746675830556,6.6356,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746675831053,6.6356,150.7,150.6,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675831355,8.7477,150.72,150.6,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675831552,2.113,150.72,150.63,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675831853,2.113,150.72,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746675832047,2.113,150.72,150.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675832451,40.28,150.74,150.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675833259,40.28,150.74,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746675833450,46.9136,150.74,150.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675834156,46.9136,150.74,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746675834455,40.28,150.74,150.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675834855,40.28,150.74,150.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746675835057,6.634,150.73,150.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675835247,40.28,150.74,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746675835450,40.28,150.74,150.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675835651,4.3568,150.75,150.66,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675837257,6.6327,150.76,150.66,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675837454,6.6331,150.75,150.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746675837655,6.2753,150.78,150.66,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675837854,6.2753,150.78,150.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675838057,6.634,150.74,150.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746675838258,6.2753,150.78,150.66,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675839753,6.6326,150.77,150.66,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675839952,4.205,150.78,150.66,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675840857,10.8371,150.78,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746675841058,4.205,150.78,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746675841257,10.8371,150.78,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746675841859,41.12,150.8,150.7,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746675842355,41.12,150.8,150.72,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675842954,41.12,150.8,150.76,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746675843461,41.12,150.8,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746675843861,41.12,150.8,150.7,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746675844057,41.12,150.8,150.66,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746675844560,41.12,150.8,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746675844861,41.12,150.8,150.66,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746675845364,6.0657,150.82,150.7,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675846257,6.6315,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746675846462,6.0657,150.82,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746675846762,6.6317,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746675846963,6.0657,150.82,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746675848061,6.6319,150.78,150.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746675848864,6.6315,150.79,150.75,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746675849167,6.0657,150.82,150.71,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746675849563,6.6325,150.77,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746675849763,6.0657,150.82,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746675850161,6.6324,150.77,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746675850466,6.0657,150.82,150.71,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746675851167,1.18845544,150.81,150.67,51.24788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675851361,6.6331,150.76,150.72,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746675851961,6.6332,150.75,150.67,51.24788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675852365,41.1,150.78,150.67,51.24788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675852565,6.6339,150.74,150.67,51.24788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675853166,6.6332,150.75,150.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746675853368,41.1,150.78,150.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746675853665,6.6335,150.75,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746675853865,6.6335,150.75,150.67,51.24788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675854361,6.6335,150.75,150.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746675855764,6.6324,150.77,150.67,51.24788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675855963,41.1,150.78,150.67,51.24788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675856260,41.1,150.78,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746675856468,6.6325,150.77,150.67,51.24788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675858466,6.6325,150.77,150.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746675858762,6.6325,150.77,150.67,51.24788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675858962,6.0657,150.82,150.71,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675859469,6.6312,150.8,150.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746675859663,6.0657,150.82,150.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746675859864,6.0657,150.82,150.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746675860469,6.6314,150.79,150.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746675860662,41.1,150.79,150.75,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746675861667,6.6318,150.78,150.75,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746675862067,41.1,150.79,150.75,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746675863165,41.1,150.79,150.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746675863669,47.7315,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746675863969,41.1,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746675864263,6.6318,150.78,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746675864465,41.1,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746675864768,6.6316,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746675864960,306.29009436,150.87,150.74,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675865166,269.34529436,150.87,150.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1746675865370,269.34529436,150.87,150.76,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675865565,269.34529436,150.87,150.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746675865761,269.34529436,150.87,150.79,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675866166,265.19009436,150.87,150.79,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675866865,265.19009436,150.87,150.78,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675867763,265.19009436,150.87,150.81,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746675868267,6.6289,150.85,150.79,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746675868566,6.2504,150.9,150.8,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675869974,6.627,150.89,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746675870170,6.2504,150.9,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746675870775,6.6279,150.87,150.81,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746675871075,6.2504,150.9,150.77,51.92788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675872979,6.2504,150.9,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746675872980,6.627,150.89,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746675873472,6.627,150.89,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746675873677,6.627,150.89,150.79,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675874080,6.627,150.89,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746675874277,12.8769,150.9,150.79,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675875483,6.2504,150.9,150.79,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675875879,12.8773,150.9,150.79,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675876279,6.2504,150.9,150.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746675877484,12.877,150.9,150.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746675877783,6.2504,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746675878484,6.2504,150.9,150.85,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746675878984,12.8773,150.9,150.85,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746675879286,12.8773,150.9,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746675879884,6.2504,150.9,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746675880384,6.2504,150.9,150.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675880585,6.2504,150.9,150.82,54.74788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675880786,4.0669,150.9,150.82,54.74788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675880982,8.10284133,150.91,150.82,54.74788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675881385,8.10284133,150.91,150.85,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675882284,8.10284133,150.91,150.88,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675882488,8.10284133,150.91,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746675883185,8.10284133,150.91,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746675883387,8.10284133,150.91,150.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675883787,14.72924133,150.91,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746675883984,8.10284133,150.91,150.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675884184,4.0948,150.9,150.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675884483,6.6273,150.89,150.85,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746675884786,4.0948,150.9,150.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675884986,4.0948,150.9,150.85,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746675885286,8.10284133,150.91,150.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746675885484,8.10284133,150.91,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746675886288,47.3,151.03,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675886586,6.6234,150.98,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675886782,4.0146,151.0,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746675886984,4.0146,151.0,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675887184,6.6229,150.99,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746675887385,6.6229,150.99,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675887584,4.0146,151.0,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675888291,10.6371,151.0,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746675888589,4.0146,151.0,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746675888992,6.6226,150.99,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746675889193,4.0146,151.0,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675890099,4.0146,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746675890389,4.0146,151.0,150.89,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675890797,4.0146,151.0,150.96,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746675890995,4.0146,151.0,150.89,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675891396,10.6371,151.0,150.89,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675891593,4.0146,151.0,150.89,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675892298,4.0146,151.0,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746675893196,10.6368,151.0,150.89,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675893500,4.0146,151.0,150.89,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675893994,4.0146,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746675894400,4.0146,151.0,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746675894696,4.0146,151.0,150.91,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675895602,4.0146,151.0,150.89,59.00788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675896402,10.6368,151.0,150.89,59.00788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675896600,4.0146,151.0,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746675896903,4.0146,151.0,150.89,59.00788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675897104,4.0146,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746675897502,4.0146,151.0,150.89,59.00788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675897702,4.0146,151.0,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746675898202,47.3,151.03,150.89,59.00788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675898605,6.6217,151.01,150.89,59.00788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675900005,6.6214,151.02,150.89,59.00788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675900205,47.3,151.03,150.89,59.00788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675900901,6.1461,151.07,150.92,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675901101,6.6208,151.04,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746675901297,6.6208,151.04,150.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675901606,6.1461,151.07,150.95,58.98788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675901908,6.1461,151.07,150.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675902105,4.1035,151.07,150.96,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675902405,48.84,151.13,150.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675902599,5.388963,151.12,150.97,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675902797,5.388963,151.12,150.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675902996,4.2029,151.12,150.97,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675903206,6.6178,151.1,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746675903401,4.2029,151.12,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675903803,6.6184,151.09,151.01,55.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746675904000,6.6184,151.09,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675904201,4.2029,151.12,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675904506,6.6181,151.1,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746675904712,6.6181,151.1,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675905005,4.2029,151.12,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675905205,6.6186,151.09,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746675905408,4.2029,151.12,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675906207,1.18598524,151.11,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675906512,6.6186,151.08,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675906698,1.18598524,151.11,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675906903,4.2029,151.12,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675907102,6.6182,151.09,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746675907299,4.2029,151.12,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675907604,1.1859913,151.11,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675907804,6.6181,151.1,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746675908103,4.2029,151.12,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675908305,6.6183,151.09,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746675908609,4.2029,151.12,151.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746675908807,6.6174,151.11,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746675909111,4.2029,151.12,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746675909717,4.2029,151.12,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746675910008,2.1094,151.14,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746675910208,2.1094,151.14,151.05,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675910410,4.1646,151.17,151.04,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675910605,10.7793,151.17,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746675910809,4.1646,151.17,151.07,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746675911004,4.1646,151.17,151.08,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675911210,4.1646,151.17,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746675911405,625.8,151.29,151.07,625.8]
["bitfinex-derivatives","SOLF0:USTF0",1746675911611,6.6125,151.23,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746675912005,4.1269,151.24,151.12,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675912205,4.1269,151.24,151.15,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675913418,4.1269,151.24,151.13,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1746675914210,56.86,151.23,151.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675914512,58.04516404,151.23,151.1,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675914707,56.86,151.23,151.12,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675914903,4.1269,151.24,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746675915115,4.1269,151.24,151.12,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675915304,4.1269,151.24,151.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675915508,1.18516983,151.23,151.09,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675915709,56.86,151.22,151.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675915915,6.6146,151.18,151.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675916116,2.0815,151.21,151.08,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746675916316,2.0815,151.21,151.11,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675916818,4.1269,151.24,151.11,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675917209,6.6134,151.2,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746675917410,6.6134,151.2,151.11,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675917712,4.1269,151.24,151.11,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675918113,6.6135,151.2,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746675918315,1.18517886,151.23,151.14,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675918610,4.1269,151.24,151.14,69.18788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675918816,6.6129,151.22,151.14,69.18788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675919115,4.1269,151.24,151.14,69.18788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675919314,6.6133,151.21,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746675919511,6.6133,151.21,151.14,69.18788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675919512,58.9215,151.27,151.14,69.18788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675919915,1.1849226,151.26,151.14,69.18788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675920315,6.6133,151.21,151.15,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746675920514,58.9215,151.27,151.14,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746675920816,6.6125,151.22,151.14,69.18788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675921116,58.9215,151.27,151.14,69.18788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675921316,58.9215,151.27,151.15,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675921613,1.18494516,151.26,151.14,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746675921812,11.33283239,151.26,151.1,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675922012,11.33283239,151.26,151.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746675922215,1.18494516,151.25,151.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746675922416,1.18494516,151.25,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746675922817,1.18494516,151.25,151.11,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675923117,1.18494516,151.26,151.11,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675923311,1.18511117,151.25,151.11,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675923514,10.14788723,151.23,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746675923817,1.18511117,151.22,151.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746675924018,6.6166,151.13,151.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746675924212,10.14788723,151.2,151.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746675924412,65.2739,151.21,151.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746675924808,11.3332972,151.2,151.04,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1746675925116,1.18540997,151.19,151.04,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1746675925310,10.14788723,151.17,151.0,581.90788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675925719,1.18565488,151.16,151.0,571.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675925917,59.02,151.15,151.0,571.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675926114,4.2535,151.14,151.0,571.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675926308,17.75354211,151.14,151.0,571.76]
["bitfinex-derivatives","SOLF0:USTF0",1746675926516,1.18565488,151.13,150.99,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1746675926716,1.18565488,151.13,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746675926916,10.14788723,151.11,150.99,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1746675927119,581.92788723,151.11,150.96,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675927416,1.18565488,151.1,150.96,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675927623,61.16,151.09,150.96,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675927819,61.16,151.09,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746675928017,61.16,151.09,150.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675928218,61.16,151.09,150.95,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675928621,61.16,151.09,150.93,71.30788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675928916,6.6208,151.04,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746675929122,1.18626118,151.08,150.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675929321,12.14408723,151.07,150.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675929523,6.6217,151.02,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746675929727,4.1675,151.06,150.93,71.30788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675930225,6.6204,151.05,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746675930525,4.1675,151.06,150.93,71.30788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675930720,6.6203,151.05,150.93,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1746675930921,4.1675,151.06,150.93,71.30788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675931221,6.6201,151.05,150.96,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675931522,4.1675,151.06,150.93,71.30788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675931722,6.6204,151.04,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746675931919,4.1675,151.06,150.93,71.30788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675932320,6.6213,151.02,150.93,71.30788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675932524,4.1675,151.06,150.93,71.30788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675932825,6.6208,151.04,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746675933020,4.1675,151.06,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746675933225,63.8,151.15,150.96,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675933419,6.6172,151.12,151.01,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675933828,6.6165,151.13,151.06,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746675934024,2.0541,151.14,151.01,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675934325,2.0541,151.14,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746675934526,2.0541,151.14,151.01,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675935025,8.6702,151.14,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746675935228,2.0541,151.14,151.01,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675935622,6.6173,151.12,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746675935818,2.0541,151.14,151.0,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675936321,6.6173,151.11,151.0,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675936619,2.0541,151.14,151.0,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675936825,6.6177,151.11,151.0,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675937026,2.0541,151.14,151.0,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675937226,1.18582601,151.13,151.0,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675937430,6.6182,151.09,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746675937629,12.20198723,151.14,150.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675937927,2.0958,151.08,150.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675938130,69.6842,151.07,150.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675938923,69.6842,151.07,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746675939119,69.6842,151.07,150.96,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675939320,69.6842,151.07,150.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675939521,6.6203,151.05,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746675939823,69.6842,151.07,150.95,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675940726,79.83208723,151.07,150.91,17.82033723]
["bitfinex-derivatives","SOLF0:USTF0",1746675940930,6.6225,151.0,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746675941124,10.14788723,151.04,150.91,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675941325,1.9685,150.99,150.91,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675941724,1.9916,150.98,150.89,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675942029,8.6147,150.98,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746675942223,1.9916,150.98,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746675942722,1.9916,150.98,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746675942923,1.9916,150.98,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675943124,1.9916,150.98,150.89,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675943524,1.9916,150.98,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675943827,10.6387,150.98,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746675944330,4.0157,150.98,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746675944629,4.0157,150.98,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675944930,10.6387,150.98,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746675945625,4.0157,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746675946130,4.0157,150.98,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746675946427,4.0157,150.98,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675946628,4.0157,150.98,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746675946831,4.0157,150.98,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675947031,1.9916,150.98,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675947226,1.9916,150.98,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746675947431,1.9916,150.98,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675948331,1.9916,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746675948529,1.9916,150.98,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675948929,1.9916,150.98,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746675949328,1.9916,150.98,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675949527,1.9916,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746675949731,1.9685,150.99,150.89,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675950232,1.9685,150.99,150.86,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675950435,6.624,150.96,150.84,75.66788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675950628,6.624,150.96,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746675950828,2.1054,150.98,150.84,75.66788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675951030,2.1054,150.98,150.87,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675951230,2.1054,150.98,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746675951429,8.7287,150.98,150.87,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675951621,2.1054,150.98,150.87,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675952028,8.7287,150.98,150.87,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675952235,65.52,151.0,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746675952536,6.6234,150.98,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746675952832,65.52,151.0,150.87,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675953032,65.52,151.0,150.84,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675953231,65.52,151.0,150.85,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675953631,65.52,151.0,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746675954230,65.52,151.0,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746675954434,65.52,151.0,150.85,10.14788723]
["bitfinex-derivatives","SOLF0:USTF0",1746675954734,65.52,151.0,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746675954934,6.6242,150.96,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746675955136,65.52,151.0,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746675955832,65.52,151.0,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746675956130,6.6239,150.96,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746675956331,65.52,151.0,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746675956532,65.52,151.0,150.86,10.1146005]
["bitfinex-derivatives","SOLF0:USTF0",1746675956731,65.52,151.0,150.84,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675956936,65.52,151.0,150.84,75.63600954]
["bitfinex-derivatives","SOLF0:USTF0",1746675957233,65.52,151.0,150.84,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675957437,65.52,151.0,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746675957641,6.6243,150.96,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746675957833,65.52,151.0,150.84,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675958031,10.11600954,150.98,150.84,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675958230,1.18691749,150.99,150.84,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675958231,14.20393184,150.97,150.84,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675958430,2.1221,150.96,150.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746675958730,3.30901749,150.96,150.79,75.70353184]
["bitfinex-derivatives","SOLF0:USTF0",1746675958925,2.1221,150.96,150.79,75.70353184]
["bitfinex-derivatives","SOLF0:USTF0",1746675959331,6.6257,150.92,150.79,75.70353184]
["bitfinex-derivatives","SOLF0:USTF0",1746675959534,2.1221,150.96,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746675959831,1.18723753,150.95,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746675960237,6.628,150.87,150.79,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675960434,63.92,150.91,150.79,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675960633,4.1758,150.9,150.79,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675960833,6.6279,150.87,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746675961136,4.1758,150.9,150.79,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675961438,6.6271,150.89,150.79,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1746675961634,4.1758,150.9,150.76,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675961832,1.9803,150.88,150.76,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675962032,6.6281,150.87,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746675962232,1.9803,150.88,150.76,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675963232,6.6288,150.85,150.76,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1746675963440,1.9803,150.88,150.75,10.12353184]
["bitfinex-derivatives","SOLF0:USTF0",1746675963839,6.6282,150.87,150.82,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746675964041,1.9803,150.88,150.75,10.12353184]
["bitfinex-derivatives","SOLF0:USTF0",1746675964437,6.6281,150.87,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746675964636,6.6281,150.87,150.75,10.12353184]
["bitfinex-derivatives","SOLF0:USTF0",1746675964837,6.6283,150.86,150.81,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746675965037,1.9803,150.88,150.81,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746675965233,1.9803,150.88,150.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746675965438,6.6289,150.85,150.8,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746675965738,1.9803,150.88,150.8,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746675966345,1.9803,150.88,150.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746675967043,1.9803,150.88,150.76,10.12353184]
["bitfinex-derivatives","SOLF0:USTF0",1746675967246,1.9803,150.88,150.82,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746675967440,1.9803,150.88,150.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746675967839,1.9803,150.88,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746675968246,6.6283,150.86,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746675968444,4.1758,150.9,150.79,10.12353184]
["bitfinex-derivatives","SOLF0:USTF0",1746675968748,6.6271,150.89,150.79,10.12353184]
["bitfinex-derivatives","SOLF0:USTF0",1746675968949,2.0521,150.9,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746675969448,2.0521,150.9,150.79,10.12353184]
["bitfinex-derivatives","SOLF0:USTF0",1746675969643,2.0521,150.9,150.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746675970041,6.6279,150.87,150.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746675970545,6.6279,150.87,150.82,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746675970745,6.6279,150.87,150.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746675971239,6.6283,150.86,150.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746675971439,2.0521,150.9,150.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746675971840,12.17563184,150.9,150.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1746675972041,10.12353184,150.87,150.71,178.44308471]
["bitfinex-derivatives","SOLF0:USTF0",1746675972241,10.12353184,150.87,150.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746675972649,10.12353184,150.87,150.71,178.44308471]
["bitfinex-derivatives","SOLF0:USTF0",1746675972842,10.12353184,150.84,150.73,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746675973049,70.1962,150.83,150.71,178.44308471]
["bitfinex-derivatives","SOLF0:USTF0",1746675973351,10.12353184,150.81,150.7,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675973547,6.6333,150.75,150.7,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675973738,16.48753733,150.79,150.7,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675973937,6.6341,150.73,150.7,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675974149,80.44753733,150.76,150.7,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675974348,4.2168,150.75,150.7,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675974543,6.2931,150.75,150.7,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675975148,6.6344,150.73,150.7,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675975451,6.2931,150.75,150.7,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675976249,6.6349,150.71,150.7,7.67245]
["bitfinex-derivatives","SOLF0:USTF0",1746675976548,16.48753733,150.73,150.67,92.06940003]
["bitfinex-derivatives","SOLF0:USTF0",1746675976749,6.636,150.69,150.61,7.66982553]
["bitfinex-derivatives","SOLF0:USTF0",1746675976950,16.48753733,150.73,150.61,7.66982553]
["bitfinex-derivatives","SOLF0:USTF0",1746675977142,16.48753733,150.73,150.64,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746675977339,6.6349,150.71,150.61,7.66982553]
["bitfinex-derivatives","SOLF0:USTF0",1746675977539,573.1,150.74,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746675977746,573.1,150.74,150.61,7.66982553]
["bitfinex-derivatives","SOLF0:USTF0",1746675977947,6.6341,150.73,150.61,7.66982553]
["bitfinex-derivatives","SOLF0:USTF0",1746675978245,573.1,150.74,150.61,7.66982553]
["bitfinex-derivatives","SOLF0:USTF0",1746675978448,573.1,150.74,150.62,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746675978850,573.1,150.74,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746675979151,573.1,150.74,150.62,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746675979551,6.6346,150.72,150.62,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746675979751,573.1,150.74,150.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746675980053,6.6351,150.71,150.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746675980253,573.1,150.74,150.65,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746675980653,573.1,150.74,150.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746675980953,573.1,150.74,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746675981153,6.6345,150.72,150.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746675981953,573.1,150.74,150.63,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746675982252,4.2168,150.75,150.64,1.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746675982455,63.96,150.76,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746675982850,63.96,150.76,150.65,78.82753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675983050,6.6331,150.75,150.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746675983251,63.96,150.76,150.65,78.82753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675983454,573.34,150.81,150.65,78.82753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675983653,573.34,150.81,150.68,16.48753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675983854,589.82753733,150.81,150.65,78.82753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675984659,6.6322,150.78,150.65,78.82753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675984959,573.34,150.81,150.65,78.82753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675985159,573.34,150.81,150.65,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1746675985456,573.34,150.81,150.65,78.82753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675985857,573.34,150.81,150.68,16.48753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675986858,573.34,150.81,150.65,78.82753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675987754,6.6315,150.79,150.65,78.82753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675987961,573.34,150.81,150.65,78.82753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675988161,579.9706,150.81,150.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746675988561,573.34,150.81,150.69,16.48753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675988757,573.34,150.81,150.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746675989060,62.34,150.82,150.72,16.48753733]
["bitfinex-derivatives","SOLF0:USTF0",1746675989360,62.34,150.82,150.73,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1746675989554,62.34,150.82,150.79,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746675989750,62.34,150.82,150.73,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1746675990461,6.6308,150.81,150.73,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1746675990661,62.34,150.82,150.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1746675990959,6.631,150.8,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746675991457,62.34,150.82,150.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1746675991967,62.34,150.82,150.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746675992564,6.631,150.8,150.75,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746675992858,62.34,150.82,150.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746675993058,6.6293,150.84,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746675993268,4.1143,150.85,150.73,15.43794762]
["bitfinex-derivatives","SOLF0:USTF0",1746675993456,4.1143,150.85,150.74,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1746675993660,10.7434,150.85,150.74,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1746675993962,4.1143,150.85,150.74,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1746675994155,6.6302,150.82,150.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746675994356,4.1143,150.85,150.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746675994560,4.1143,150.85,150.74,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1746675994762,6.6292,150.84,150.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746675994956,6.6292,150.84,150.74,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1746675995161,4.1143,150.85,150.74,1.106]
["bitfinex-derivatives","SOLF0:USTF0",1746675995459,4.1143,150.85,150.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1746675995658,2.0678,150.84,150.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1746675996259,6.6297,150.83,150.78,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746675996461,2.0678,150.84,150.78,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746675996760,6.6297,150.83,150.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1746675997461,6.6297,150.83,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746675997658,6.6297,150.83,150.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1746675998261,8.6971,150.84,150.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1746675998458,2.0678,150.84,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746675998657,8.6971,150.84,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746675998857,2.0992,150.85,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746675999062,62.32,150.87,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746675999561,62.32,150.87,150.75,9.49859762]
["bitfinex-derivatives","SOLF0:USTF0",1746676000262,6.6284,150.86,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746676000452,62.32,150.87,150.75,9.49859762]
["bitfinex-derivatives","SOLF0:USTF0",1746676000654,62.32,150.87,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676000858,6.6293,150.84,150.8,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746676001463,6.6289,150.85,150.81,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746676001863,62.32,150.87,150.81,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746676002162,6.6295,150.84,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676002362,62.32,150.87,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676002563,6.6289,150.85,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746676003358,6.6289,150.85,150.81,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746676003558,6.6285,150.86,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676003760,62.32,150.87,150.81,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746676004163,6.6288,150.85,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676004365,6.6288,150.85,150.81,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746676004867,6.6288,150.85,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746676005063,62.32,150.87,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676005465,6.629,150.85,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746676005967,62.32,150.87,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676006162,6.6302,150.82,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676006364,62.32,150.87,150.74,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676006669,62.32,150.87,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746676006869,6.6299,150.83,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746676007573,62.32,150.87,150.77,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746676007574,6.6301,150.82,150.77,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746676007868,62.32,150.87,150.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746676007869,9.49859762,150.86,150.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746676008064,6.6321,150.78,150.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746676008266,66.8499,150.81,150.7,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746676008869,66.8499,150.81,150.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746676009271,6.6327,150.76,150.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746676009670,66.8499,150.81,150.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746676010271,6.6331,150.76,150.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746676010470,6.6331,150.76,150.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746676010869,6.6331,150.76,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746676011073,6.6332,150.75,150.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746676011274,66.8499,150.81,150.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746676011467,66.8499,150.81,150.62,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746676011671,9.49859762,150.78,150.62,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746676011965,6.6365,150.68,150.62,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1746676012167,58.92,150.71,150.57,631.98]
["bitfinex-derivatives","SOLF0:USTF0",1746676012365,2.1694,150.67,150.57,631.98]
["bitfinex-derivatives","SOLF0:USTF0",1746676012567,8.8063,150.67,150.57,631.98]
["bitfinex-derivatives","SOLF0:USTF0",1746676012871,2.1694,150.67,150.57,631.98]
["bitfinex-derivatives","SOLF0:USTF0",1746676013078,2.1694,150.67,150.57,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746676013764,6.6374,150.66,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746676013969,2.1694,150.67,150.57,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746676014374,2.1694,150.67,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746676014573,2.1694,150.67,150.57,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746676014772,2.0531,150.7,150.58,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746676014975,58.92,150.71,150.58,10.60649762]
["bitfinex-derivatives","SOLF0:USTF0",1746676015376,6.6354,150.7,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676015678,58.92,150.71,150.58,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746676016579,65.5549,150.71,150.58,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746676016877,58.92,150.71,150.58,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746676017275,65.5549,150.71,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746676017477,58.92,150.71,150.58,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746676018982,6.6362,150.68,150.58,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746676019179,58.92,150.71,150.58,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746676019482,6.6363,150.68,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746676019878,58.92,150.71,150.58,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746676020176,6.636,150.69,150.58,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746676020379,58.92,150.71,150.58,1.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746676020679,58.92,150.71,150.61,15.46269958]
["bitfinex-derivatives","SOLF0:USTF0",1746676021078,8.7743,150.73,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746676021483,8.7743,150.73,150.61,15.46269958]
["bitfinex-derivatives","SOLF0:USTF0",1746676021681,2.1403,150.73,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746676022182,2.1403,150.73,150.61,15.46269958]
["bitfinex-derivatives","SOLF0:USTF0",1746676022389,2.1403,150.73,150.63,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676022587,2.1403,150.73,150.64,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746676022884,2.1403,150.73,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746676023389,2.1403,150.73,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746676023583,2.1403,150.73,150.64,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746676023889,2.1403,150.73,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746676024088,2.1403,150.73,150.64,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746676024490,2.1403,150.73,150.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746676025186,6.6345,150.72,150.63,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676025586,2.1403,150.73,150.63,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676026088,2.1403,150.73,150.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746676026287,2.1403,150.73,150.63,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676026489,6.6357,150.7,150.6,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746676026687,6.6357,150.7,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676026989,6.6357,150.7,150.6,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746676027189,6.6357,150.7,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746676027585,2.1403,150.73,150.64,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746676027782,2.1403,150.73,150.59,573.36]
["bitfinex-derivatives","SOLF0:USTF0",1746676028087,6.6361,150.69,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746676028287,2.0259,150.68,150.59,573.36]
["bitfinex-derivatives","SOLF0:USTF0",1746676028690,1.9785,150.67,150.58,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1746676029284,1.9785,150.67,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746676029482,1.9785,150.67,150.58,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1746676029780,6.6376,150.65,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746676030390,8.6277,150.66,150.53,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746676030891,1.9905,150.66,150.53,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746676031083,6.6376,150.65,150.53,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746676031285,6.6376,150.65,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746676031584,1.9905,150.66,150.53,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746676031793,6.6383,150.64,150.53,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746676032389,6.6383,150.64,150.59,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746676032592,6.6385,150.63,150.59,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746676032989,6.6385,150.63,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746676033186,6.6392,150.62,150.52,630.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676033389,6.6392,150.62,150.57,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746676033787,6.6392,150.62,150.52,630.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676034091,6.6392,150.62,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746676034292,6.6392,150.62,150.52,630.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676034493,6.6392,150.62,150.57,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746676034889,6.6392,150.62,150.52,630.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676035191,57.38,150.64,150.52,630.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676035493,6.6386,150.63,150.58,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746676036092,6.6386,150.63,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746676036795,57.38,150.64,150.52,630.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676036986,57.38,150.64,150.53,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746676037186,57.38,150.64,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746676037386,57.38,150.64,150.53,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746676037791,57.38,150.64,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746676038090,57.38,150.64,150.53,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746676038290,57.38,150.64,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746676038491,57.38,150.64,150.53,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746676038789,57.38,150.64,150.56,1.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746676039593,573.44,150.69,150.56,10.63392532]
["bitfinex-derivatives","SOLF0:USTF0",1746676039986,55.8,150.7,150.56,10.63392532]
["bitfinex-derivatives","SOLF0:USTF0",1746676040493,62.4356,150.7,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746676040695,55.8,150.7,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746676040994,6.6359,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746676041695,6.6362,150.68,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746676042600,55.8,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676042895,55.8,150.7,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676043097,62.4354,150.7,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676043291,55.8,150.7,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676043697,6.6361,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746676043896,55.8,150.7,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676044197,62.4355,150.7,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746676044398,55.8,150.7,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676045298,6.6363,150.68,150.64,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746676045593,6.6363,150.68,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676045796,55.8,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746676046398,55.8,150.7,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746676046899,55.8,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746676047097,55.8,150.7,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676047494,62.4356,150.7,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676047701,55.8,150.7,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676048189,55.8,150.7,150.69,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746676048390,55.8,150.7,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676048587,62.4356,150.7,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746676048791,55.8,150.7,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746676048994,55.8,150.7,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676049199,55.8,150.7,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746676049401,55.8,150.7,150.6,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746676049696,6.6366,150.68,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746676049997,55.8,150.7,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746676049998,2.1179,150.69,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746676050199,8.7537,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746676050395,2.1179,150.69,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676050996,6.6365,150.68,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746676051299,6.6365,150.68,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676051600,6.6365,150.68,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746676051800,2.1179,150.69,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676052098,55.8,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676052400,55.8,150.7,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746676052899,55.8,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676053496,6.6365,150.68,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746676053697,55.8,150.7,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746676054097,55.8,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676054498,6.636,150.69,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676054702,55.8,150.7,150.64,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746676055202,6.6366,150.68,150.64,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746676055404,55.8,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676055705,62.4354,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676056004,55.8,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676056299,55.8,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746676056504,55.8,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676057004,55.8,150.7,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746676057503,55.8,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676058003,62.4356,150.7,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676058605,6.6358,150.69,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676058899,55.8,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676059398,55.8,150.7,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746676059604,6.6379,150.65,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676059803,55.8,150.7,150.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746676060305,55.8,150.7,150.56,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746676060905,55.8,150.7,150.56,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746676061102,9.52712532,150.69,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676061503,6.6391,150.62,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746676062301,4.1478,150.72,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676062508,55.98928075,150.71,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676063510,6.6376,150.65,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746676064007,54.7999,150.71,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676064208,1.18925247,150.7,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676064708,6.638,150.64,150.6,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746676065304,54.7999,150.71,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676065607,2.1846,150.63,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676067811,6.1893,150.63,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676068110,12.8281,150.63,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746676068407,12.8281,150.63,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676068611,6.1893,150.63,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676068803,6.1893,150.63,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746676068804,6.639,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746676069612,12.8279,150.63,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746676070110,6.6393,150.61,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676070610,6.639,150.62,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676070808,6.1893,150.63,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676071011,52.68,150.64,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676071214,52.68,150.64,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746676071508,52.68,150.64,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676071710,52.68,150.64,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746676071910,52.68,150.64,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676072113,6.6392,150.62,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746676072613,52.68,150.64,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676072812,6.6396,150.61,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746676073014,6.6396,150.61,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676073309,52.68,150.64,150.55,178.57962943]
["bitfinex-derivatives","SOLF0:USTF0",1746676073511,52.68,150.64,150.52,574.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746676073907,6.6392,150.62,150.52,574.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746676074103,52.68,150.64,150.52,574.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746676074512,6.6389,150.62,150.52,574.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746676076012,52.68,150.64,150.52,574.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746676076514,6.6401,150.6,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746676076707,2.0587,150.63,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746676077214,4.1493,150.62,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746676077410,4.1493,150.62,150.51,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746676077913,4.1493,150.62,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746676078317,4.1493,150.62,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746676078610,4.1493,150.62,150.51,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746676078815,6.6402,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746676079315,6.6402,150.59,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746676079813,6.6402,150.59,150.55,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746676080215,6.6402,150.59,150.51,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746676080419,6.6402,150.59,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746676080716,6.6406,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746676081217,4.1493,150.62,150.48,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676081611,6.6409,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746676081918,4.1493,150.62,150.48,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676082621,4.1493,150.62,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746676082917,4.1493,150.62,150.48,1.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746676083216,4.1493,150.62,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746676083417,6.6422,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746676083819,6.6423,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746676084213,51.18,150.58,150.44,178.73073827]
["bitfinex-derivatives","SOLF0:USTF0",1746676084419,6.6435,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746676085013,2.1569,150.57,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746676085214,2.1569,150.57,150.42,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746676086018,6.6438,150.51,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746676086420,6.6438,150.51,150.42,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746676086617,49.66,150.52,150.42,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746676087722,6.6438,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746676088020,6.6438,150.51,150.42,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746676088516,6.6442,150.5,150.42,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746676088721,49.66,150.52,150.42,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746676088926,6.6444,150.5,150.42,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746676089321,4.148,150.51,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746676089624,6.3156,150.51,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746676089826,6.3156,150.51,150.41,52.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746676090024,6.3156,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746676091120,6.3156,150.51,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746676091321,6.3156,150.51,150.41,52.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746676091522,6.6449,150.49,150.41,52.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746676091822,6.6449,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746676092124,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746676092527,6.3156,150.51,150.38,577.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746676093025,6.3156,150.51,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746676093225,6.3156,150.51,150.38,577.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746676093427,6.6467,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746676094122,6.6468,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746676094426,49.68,150.47,150.34,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746676094826,6.6467,150.45,150.34,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746676095125,49.68,150.47,150.34,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746676095327,6.6469,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746676095527,6.6469,150.44,150.34,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746676095827,59.20712532,150.47,150.34,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746676096028,59.20712532,150.47,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746676096227,59.20712532,150.47,150.34,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746676096629,6.6488,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746676097231,6.6483,150.41,150.34,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746676097728,6.6488,150.4,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746676097924,9.52712532,150.47,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676098129,6.6497,150.38,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676098429,49.68,150.41,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676098621,6.6507,150.36,150.32,185.48027016]
["bitfinex-derivatives","SOLF0:USTF0",1746676098824,49.68,150.39,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676099228,6.65,150.37,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676099432,49.68,150.39,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676100134,4.1641,150.44,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676100135,49.7,150.43,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676100335,49.7,150.43,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746676100633,49.7,150.43,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676100826,6.6492,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676101130,49.7,150.43,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676101434,6.6487,150.4,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676101635,49.7,150.43,150.32,178.82827016]
["bitfinex-derivatives","SOLF0:USTF0",1746676101836,49.7,150.43,150.33,1.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746676102034,6.6482,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746676102233,49.7,150.43,150.33,1.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746676102637,56.3473,150.43,150.33,1.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746676102837,49.7,150.43,150.33,1.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746676103237,56.3473,150.43,150.33,1.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746676103734,49.7,150.43,150.33,1.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746676104440,6.6478,150.42,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746676104638,49.7,150.43,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746676104839,49.7,150.43,150.33,1.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746676105040,6.6487,150.4,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746676105436,49.7,150.43,150.33,1.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746676105643,6.648,150.42,150.33,1.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746676106043,6.648,150.42,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746676107243,49.7,150.43,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746676107444,49.7,150.43,150.33,1.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746676108343,56.3475,150.43,150.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746676109140,49.7,150.43,150.34,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746676109443,49.72,150.47,150.35,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746676109643,49.72,150.47,150.41,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746676109844,6.6465,150.45,150.36,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676110145,6.6465,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746676110550,49.72,150.47,150.36,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676110740,49.72,150.47,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676110941,49.72,150.47,150.36,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676111439,6.6472,150.44,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746676111948,49.72,150.47,150.36,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676112345,49.72,150.47,150.35,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746676112545,6.6484,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746676112849,49.72,150.47,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746676113745,6.6489,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746676113946,9.52712532,150.44,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746676114955,9.52712532,150.44,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746676115249,6.6499,150.38,150.32,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676115650,48.18,150.42,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746676115849,2.0448,150.41,150.32,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676116044,2.0448,150.41,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746676116950,6.6491,150.39,150.32,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676117450,10.7968,150.41,150.32,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676117651,10.7968,150.41,150.32,51.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746676118250,6.6486,150.4,150.32,51.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746676118451,4.1484,150.41,150.32,51.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746676118647,6.6491,150.39,150.32,51.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746676118842,4.1484,150.41,150.32,51.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746676119552,4.1484,150.41,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676119852,6.649,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676120054,4.1484,150.41,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746676120252,4.1484,150.41,150.32,51.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746676120753,4.1484,150.41,150.32,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676120947,6.1327,150.41,150.32,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676121148,6.6499,150.38,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746676121349,6.6499,150.38,150.32,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676121653,6.6499,150.38,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746676121856,6.65,150.37,150.32,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746676122153,6.65,150.37,150.28,50.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746676122355,6.65,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746676122555,6.6504,150.36,150.28,50.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746676122756,6.1327,150.41,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746676122947,6.1327,150.41,150.28,50.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746676123351,6.1327,150.41,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746676123750,6.6516,150.33,150.26,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746676123944,48.2,150.37,150.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676124556,6.6519,150.33,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746676124749,48.2,150.37,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746676125058,6.1327,150.41,150.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676125751,6.6502,150.37,150.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676126054,6.1327,150.41,150.25,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676126557,4.1484,150.41,150.26,13.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746676126751,10.7968,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746676126949,4.1484,150.41,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676127254,10.7966,150.41,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676127451,2.0448,150.41,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676127655,48.2,150.46,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676127851,6.6475,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676128154,50.2252,150.46,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676128358,50.2252,150.46,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676128359,6.6481,150.41,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676128655,50.2252,150.46,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676129251,6.6478,150.42,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676129450,50.2252,150.46,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676129857,6.6481,150.41,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676130155,50.2252,150.46,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676130355,9.52712532,150.44,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746676130752,9.52712532,150.44,150.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746676130952,6.6508,150.35,150.31,54.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746676131154,6.6508,150.35,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746676131348,6.6508,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746676131557,6.6505,150.36,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746676132360,6.2587,150.39,150.28,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746676132957,6.2587,150.39,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746676133456,6.6499,150.37,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746676133859,6.6499,150.37,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746676134158,6.6504,150.36,150.28,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746676134353,6.2587,150.39,150.28,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746676135459,6.6497,150.38,150.28,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746676135959,6.6503,150.37,150.28,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746676136349,6.6503,150.37,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746676136762,6.6495,150.38,150.28,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746676136958,6.2587,150.39,150.28,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746676137356,10.7902,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676138061,6.6495,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676139264,10.7903,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676139565,4.1411,150.39,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746676140260,6.6497,150.38,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746676140463,4.1411,150.39,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746676140761,6.6502,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746676141463,6.6502,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746676142164,6.6502,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746676142360,4.1411,150.39,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746676142566,4.1411,150.39,150.28,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746676142759,48.2,150.4,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746676142959,48.2,150.4,150.28,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746676143259,46.7,150.44,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746676143765,6.6478,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746676143966,6.6478,150.42,150.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746676144157,46.7,150.44,150.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746676144360,46.7,150.44,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746676144562,46.7,150.44,150.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746676144763,6.648,150.42,150.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746676145065,6.648,150.42,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746676145471,6.6482,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746676146061,6.6474,150.43,150.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746676146267,4.1309,150.46,150.35,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746676146670,6.6475,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676147064,6.6475,150.43,150.35,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746676147362,4.1309,150.46,150.35,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746676148267,6.6469,150.44,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746676148464,4.1309,150.46,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746676148766,4.1309,150.46,150.35,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746676148767,6.6481,150.42,150.35,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746676149071,4.1309,150.46,150.35,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746676149366,6.6484,150.41,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746676149568,4.1309,150.46,150.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746676150069,6.648,150.42,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746676150370,4.1309,150.46,150.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746676150570,6.6473,150.43,150.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746676151170,6.6473,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746676151372,6.647,150.44,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746676151567,4.1309,150.46,150.34,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746676151767,6.6456,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746676152570,6.6459,150.46,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746676153170,6.6456,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746676153371,46.7,150.48,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746676153672,46.7,150.48,150.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676153673,6.6456,150.47,150.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676153869,46.7,150.48,150.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676154268,4.0279,150.5,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676154670,6.6447,150.49,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676154869,4.0279,150.5,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676155676,45.22,150.52,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676155877,6.6442,150.5,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676156571,45.22,150.52,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676156770,6.6446,150.49,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676157089,45.22,150.52,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676157376,6.6443,150.5,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676158379,6.6443,150.5,150.45,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746676158776,6.6443,150.5,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676158977,6.6443,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746676160383,6.6447,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746676160581,45.22,150.52,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676160979,6.6455,150.47,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676161177,45.22,150.52,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676161583,6.6457,150.47,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746676162080,6.6457,150.47,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676162282,5.96529319,150.51,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746676162283,6.6451,150.48,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746676162476,2.0218,150.5,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676162682,6.645,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746676163284,6.6455,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746676163488,6.6455,150.47,150.4,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746676163489,2.1719,150.53,150.42,5.96529319]
["bitfinex-derivatives","SOLF0:USTF0",1746676163689,1.9967,150.54,150.42,5.96529319]
["bitfinex-derivatives","SOLF0:USTF0",1746676163978,4.1982,150.58,150.45,5.96529319]
["bitfinex-derivatives","SOLF0:USTF0",1746676164178,6.2042,150.58,150.46,49.395]
["bitfinex-derivatives","SOLF0:USTF0",1746676164485,6.2042,150.58,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676165282,45.2,150.59,150.48,5.96529319]
["bitfinex-derivatives","SOLF0:USTF0",1746676165479,51.8406,150.59,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746676165681,51.8406,150.59,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676165880,51.8406,150.59,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746676166080,51.8406,150.59,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676166683,51.8406,150.59,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746676166885,6.6408,150.58,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746676167280,45.2,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746676167481,51.8405,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746676167783,45.2,150.59,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676167983,6.6409,150.58,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746676169382,45.2,150.59,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676169383,45.2,150.59,150.52,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746676169588,45.2,150.59,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676169789,6.6408,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746676169978,6.6408,150.58,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676170390,51.8402,150.59,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676170689,45.2,150.59,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676171789,6.6409,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746676172590,45.2,150.59,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676173390,169.79780893,150.61,150.46,50.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746676173587,169.79780893,150.61,150.48,9.53026148]
["bitfinex-derivatives","SOLF0:USTF0",1746676173791,51.3448,150.63,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746676174088,51.3448,150.63,150.5,574.1]
["bitfinex-derivatives","SOLF0:USTF0",1746676174291,51.3448,150.63,150.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1746676174489,6.6395,150.61,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746676174689,51.3448,150.63,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746676175093,6.6393,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746676175287,51.3448,150.63,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746676175487,51.3448,150.63,150.52,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746676175684,57.9833,150.63,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746676175885,51.3448,150.63,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746676176994,6.6389,150.62,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746676177289,51.3448,150.63,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746676177485,51.3448,150.63,150.52,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746676178091,51.3448,150.63,150.57,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746676178392,6.6392,150.62,150.57,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746676178890,6.6392,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746676179189,6.6399,150.6,150.52,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746676179394,6.6399,150.6,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746676179600,51.3448,150.63,150.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1746676180294,6.6399,150.6,150.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1746676180488,6.6399,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746676180790,9.53026148,150.58,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746676180990,50.1627,150.57,150.49,7.97319195]
["bitfinex-derivatives","SOLF0:USTF0",1746676181295,6.6426,150.54,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746676181794,50.1627,150.57,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746676181990,6.642,150.55,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746676182190,50.1627,150.57,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746676182501,50.1627,150.57,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746676182689,50.1627,150.57,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746676182995,6.6415,150.56,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746676183192,50.1627,150.57,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746676183893,50.1627,150.57,150.47,1.3291686]
["bitfinex-derivatives","SOLF0:USTF0",1746676184082,6.6427,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746676184283,6.6427,150.54,150.47,1.3291686]
["bitfinex-derivatives","SOLF0:USTF0",1746676184593,50.1627,150.57,150.47,1.3291686]
["bitfinex-derivatives","SOLF0:USTF0",1746676186596,6.6437,150.51,150.47,1.3291686]
["bitfinex-derivatives","SOLF0:USTF0",1746676187100,6.6437,150.51,150.47,7.9744686]
["bitfinex-derivatives","SOLF0:USTF0",1746676187300,6.6442,150.5,150.47,1.3291686]
["bitfinex-derivatives","SOLF0:USTF0",1746676187595,43.68,150.52,150.47,1.3291686]
["bitfinex-derivatives","SOLF0:USTF0",1746676187789,47.8751,150.51,150.47,1.3291686]
["bitfinex-derivatives","SOLF0:USTF0",1746676188190,6.6444,150.5,150.47,1.3291686]
["bitfinex-derivatives","SOLF0:USTF0",1746676189398,6.6446,150.49,150.47,1.3291686]
["bitfinex-derivatives","SOLF0:USTF0",1746676189606,47.8751,150.51,150.47,1.3291686]
["bitfinex-derivatives","SOLF0:USTF0",1746676189899,2.0564,150.5,150.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746676190092,6.6458,150.47,150.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746676190292,6.6458,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746676190694,6.6461,150.46,150.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746676190891,2.0564,150.5,150.37,47.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746676191094,11.58666148,150.5,150.37,45.791]
["bitfinex-derivatives","SOLF0:USTF0",1746676191400,2.0564,150.5,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746676191591,2.0564,150.5,150.37,45.791]
["bitfinex-derivatives","SOLF0:USTF0",1746676191996,6.6456,150.47,150.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746676192994,2.0564,150.5,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746676193693,6.6457,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746676194796,6.6451,150.48,150.37,45.791]
["bitfinex-derivatives","SOLF0:USTF0",1746676195097,2.0564,150.5,150.37,45.791]
["bitfinex-derivatives","SOLF0:USTF0",1746676195799,6.6447,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746676196201,2.0564,150.5,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746676196399,6.6454,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746676196591,2.0564,150.5,150.34,1.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746676196993,6.6467,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746676197299,43.7,150.46,150.34,1.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746676197501,43.7,150.46,150.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746676197799,43.7,150.46,150.34,1.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746676197998,6.647,150.44,150.34,1.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746676198394,4.2452,150.45,150.34,1.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746676198601,4.2452,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746676199189,10.8917,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746676199398,4.2452,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746676199600,10.8917,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746676201001,4.2452,150.45,150.34,1.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746676201899,4.2452,150.45,150.29,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746676202100,6.648,150.42,150.29,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746676202300,2.1909,150.44,150.29,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746676202699,2.1909,150.44,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746676203900,2.1909,150.44,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746676204100,6.648,150.42,150.29,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746676204301,2.1909,150.44,150.29,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746676204701,6.6487,150.4,150.29,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746676204902,2.1909,150.44,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746676205090,2.1909,150.44,150.29,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746676205496,2.1909,150.44,150.3,9.53026148]
["bitfinex-derivatives","SOLF0:USTF0",1746676205802,2.1688,150.45,150.34,9.53026148]
["bitfinex-derivatives","SOLF0:USTF0",1746676206008,42.26,150.5,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676206201,6.6454,150.48,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676206404,2.071,150.49,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676206704,4.235,150.47,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676207202,4.235,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746676207408,4.235,150.47,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676208403,4.235,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746676208909,4.235,150.47,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746676209394,10.8808,150.47,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746676210302,4.235,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746676211602,4.235,150.47,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746676212099,4.235,150.47,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676212803,6.6464,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746676212999,6.6464,150.45,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676213415,4.235,150.47,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676214003,10.8806,150.47,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676214305,10.8806,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746676214698,4.235,150.47,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676214904,4.235,150.47,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746676215204,4.235,150.47,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676215600,8.7157,150.49,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676215906,2.071,150.49,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676216306,8.7159,150.49,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676216609,2.071,150.49,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676216800,6.6454,150.48,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746676219507,8.7157,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746676220002,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746676220205,6.6452,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746676221005,2.071,150.49,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746676221506,6.6458,150.47,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746676221706,6.6458,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746676222311,2.071,150.49,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676222312,6.646,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746676223208,6.646,150.46,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676223209,6.6465,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746676223409,2.071,150.49,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676223907,6.646,150.46,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676225003,2.071,150.49,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676225207,42.26,150.45,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676225408,2.1526,150.44,150.35,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746676226008,2.1526,150.44,150.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746676229312,8.7995,150.44,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746676229714,2.1526,150.44,150.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746676229914,6.6479,150.42,150.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746676230611,6.6479,150.42,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746676232206,6.6481,150.41,150.31,46.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746676232816,6.6494,150.39,150.31,46.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746676233020,41.44,150.4,150.31,46.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746676233309,41.44,150.4,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676233718,2.1199,150.39,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676234613,6.6506,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746676234816,2.1199,150.39,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676235407,6.6502,150.37,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676236811,6.6504,150.36,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676237216,2.1199,150.39,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746676237618,2.1199,150.39,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676238117,6.6496,150.38,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676238317,2.1199,150.39,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676238817,6.6503,150.37,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676239621,6.6503,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746676239819,6.6503,150.37,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676240220,6.6503,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746676240522,6.6503,150.37,150.29,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746676240713,6.6496,150.38,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746676240914,2.1199,150.39,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746676241718,6.6496,150.38,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746676242919,6.6499,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746676243120,6.6499,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746676243622,6.6499,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746676248621,6.6504,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746676249222,6.6501,150.37,150.29,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746676249823,6.6501,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746676250422,6.6503,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746676250815,2.1199,150.39,150.29,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746676251016,6.651,150.35,150.29,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746676251413,2.1199,150.39,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746676252215,2.0489,150.38,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746676252421,6.651,150.35,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746676252618,48.111,150.35,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746676252822,48.111,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746676256930,41.46,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746676257739,41.46,150.35,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746676258230,41.46,150.35,150.29,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746676259127,41.46,150.35,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746676263635,40.76,150.39,150.35,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746676264639,40.76,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746676265238,40.76,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746676265835,40.76,150.39,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746676266038,40.76,150.39,150.3,5.97349605]
["bitfinex-derivatives","SOLF0:USTF0",1746676266440,1.9959,150.43,150.31,13.305]
["bitfinex-derivatives","SOLF0:USTF0",1746676266737,1.9959,150.43,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676266938,6.649,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746676268045,6.6492,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746676269839,9.99369605,150.43,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676270839,6.6488,150.4,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676271542,6.649,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746676271734,9.99369605,150.43,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676272239,6.6483,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746676272441,9.99369605,150.43,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676272639,10.6679,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676273242,6.6478,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676273642,4.0202,150.43,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676274145,4.0202,150.43,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746676274348,4.0202,150.43,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676274744,6.6497,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676275745,6.6491,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676276445,6.6485,150.41,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676276747,4.0202,150.43,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676276937,6.6481,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746676277347,4.0202,150.43,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746676277551,4.0202,150.43,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676278048,6.6488,150.4,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746676278244,4.0202,150.43,150.32,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676278445,5.97349605,150.41,150.29,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746676279845,6.6502,150.37,150.29,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746676280048,47.4102,150.37,150.29,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746676280450,47.4102,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746676281052,47.4102,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746676281354,6.6504,150.36,150.29,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746676281853,6.6504,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746676282456,6.6504,150.36,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746676282845,6.6508,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746676283249,6.6515,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746676283956,6.6509,150.35,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746676284156,6.6509,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746676284457,6.6505,150.36,150.25,166.37107038]
["bitfinex-derivatives","SOLF0:USTF0",1746676284656,44.909,150.37,150.25,166.37107038]
["bitfinex-derivatives","SOLF0:USTF0",1746676285055,42.8032,150.37,150.25,166.37107038]
["bitfinex-derivatives","SOLF0:USTF0",1746676285359,40.76,150.37,150.34,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746676285653,40.76,150.37,150.26,5.97349605]
["bitfinex-derivatives","SOLF0:USTF0",1746676286055,40.76,150.37,150.34,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746676286460,40.76,150.37,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746676286855,6.6507,150.36,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746676287052,40.76,150.37,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746676287557,6.6505,150.36,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746676287754,40.76,150.37,150.25,166.37107038]
["bitfinex-derivatives","SOLF0:USTF0",1746676288452,40.76,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746676289163,40.76,150.41,150.3,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746676289461,40.76,150.41,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676289861,40.76,150.41,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676290162,6.6493,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676290755,6.6495,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676290959,40.76,150.41,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676291865,6.649,150.39,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676292067,40.76,150.41,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676292363,47.4085,150.41,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676292964,40.76,150.41,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676293465,6.6493,150.39,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676293665,40.76,150.41,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676293965,6.6492,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676294868,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746676295368,6.6482,150.41,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676295567,44.7562,150.43,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676295866,51.4036,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676296771,6.6477,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676297068,44.7562,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676297269,51.4037,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676297973,6.6477,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676298170,44.7562,150.43,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676298564,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746676299372,6.649,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746676299675,44.7562,150.43,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746676300072,6.6482,150.41,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746676300276,6.6482,150.41,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676300570,44.7562,150.43,150.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746676301073,40.64,150.43,150.33,5.97349605]
["bitfinex-derivatives","SOLF0:USTF0",1746676301975,40.64,150.47,150.33,5.97349605]
["bitfinex-derivatives","SOLF0:USTF0",1746676302175,47.2857,150.47,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746676302476,40.64,150.47,150.37,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676302976,6.2634,150.46,150.4,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746676303673,6.6474,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746676304073,5.97349605,150.45,150.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676304280,6.6482,150.41,150.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676304876,6.6486,150.4,150.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676305776,6.6483,150.41,150.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676306079,40.64,150.42,150.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676306671,40.64,150.42,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746676306873,40.64,150.42,150.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676307078,6.6484,150.41,150.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676307677,46.61349605,150.42,150.31,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746676307876,6.431,150.4,150.31,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746676308177,6.6493,150.39,150.34,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746676308475,6.6493,150.39,150.31,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746676308670,6.6499,150.37,150.31,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746676308874,5.97349605,150.39,150.29,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676309279,5.97349605,150.39,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746676309980,6.6496,150.38,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746676310385,5.97349605,150.39,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746676310979,5.97349605,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746676311981,6.6497,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746676312184,6.6497,150.38,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746676312382,6.6497,150.38,150.29,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676312884,6.6497,150.38,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746676313084,6.6497,150.38,150.29,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676313486,6.6497,150.38,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746676313685,6.6497,150.38,150.29,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676314282,6.6492,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676315185,6.6495,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676316085,6.6492,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676316287,6.431,150.4,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676316986,6.6495,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676318391,6.6499,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746676320991,6.6508,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746676321193,40.64,150.39,150.29,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676321690,6.6514,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746676321881,40.64,150.39,150.27,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746676322491,40.64,150.39,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746676322987,6.6511,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746676323195,40.64,150.39,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746676323491,40.64,150.39,150.27,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746676323691,6.651,150.35,150.27,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746676324292,6.651,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746676324892,6.651,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746676325292,6.6505,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746676325894,6.6498,150.38,150.27,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746676326095,6.6498,150.38,150.28,46.45349605]
["bitfinex-derivatives","SOLF0:USTF0",1746676326392,6.65,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746676326591,40.64,150.39,150.28,46.45349605]
["bitfinex-derivatives","SOLF0:USTF0",1746676326893,47.2891,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746676327691,40.64,150.39,150.28,46.45349605]
["bitfinex-derivatives","SOLF0:USTF0",1746676328295,40.64,150.39,150.31,5.97349605]
["bitfinex-derivatives","SOLF0:USTF0",1746676328491,40.48,150.43,150.32,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746676328697,40.48,150.43,150.34,5.97349605]
["bitfinex-derivatives","SOLF0:USTF0",1746676328896,2.169,150.46,150.34,5.97349605]
["bitfinex-derivatives","SOLF0:USTF0",1746676329192,6.6467,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746676331901,6.6468,150.44,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746676332100,2.169,150.46,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746676332398,6.6465,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746676332597,2.169,150.46,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746676333296,2.169,150.46,150.33,42.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746676333501,5.97349605,150.44,150.33,42.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746676333800,6.6486,150.4,150.36,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746676334200,1.9773,150.43,150.33,42.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746676334402,6.6478,150.42,150.33,42.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746676335301,8.6246,150.43,150.33,42.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746676336002,8.6246,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676336298,6.6477,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746676338002,40.46,150.41,150.28,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676338200,40.46,150.41,150.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746676338403,6.6489,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746676338604,40.46,150.41,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746676339410,40.46,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746676339612,40.46,150.41,150.29,12.25979605]
["bitfinex-derivatives","SOLF0:USTF0",1746676339911,40.46,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746676340411,40.46,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746676340808,40.46,150.41,150.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676341002,8.14249605,150.46,150.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676341209,40.46,150.45,150.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676341710,40.46,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746676342009,40.46,150.45,150.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676342209,40.46,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746676343110,40.46,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746676343310,40.46,150.45,150.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676343614,47.1063,150.45,150.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676344514,40.46,150.45,150.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676344913,40.46,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746676346010,13.2834,150.56,150.33,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676346216,40.46,150.53,150.37,5.96462111]
["bitfinex-derivatives","SOLF0:USTF0",1746676346517,40.46,150.53,150.38,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746676346706,6.6444,150.5,150.38,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746676346911,40.46,150.53,150.38,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746676347111,6.6443,150.5,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746676347310,40.46,150.53,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746676347610,6.6444,150.5,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746676347808,40.46,150.53,150.38,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746676348213,6.645,150.49,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746676348412,40.46,150.53,150.38,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746676348916,6.6443,150.5,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746676349212,40.46,150.53,150.38,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746676349412,6.6442,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746676350113,40.46,150.53,150.38,44.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746676350317,40.46,150.53,150.4,5.96462111]
["bitfinex-derivatives","SOLF0:USTF0",1746676350618,40.46,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746676350812,47.1029,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746676351018,47.1029,150.53,150.44,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746676351215,40.46,150.53,150.44,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746676351517,47.1029,150.53,150.44,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746676352013,47.1029,150.53,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746676352416,40.46,150.53,150.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676352617,40.46,150.53,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746676353014,6.6435,150.52,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746676353215,40.46,150.53,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746676353915,40.46,150.53,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746676354318,40.46,150.53,150.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676354617,40.46,150.53,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746676354813,6.6454,150.48,150.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676355009,6.6454,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746676356017,6.6451,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746676356421,40.46,150.53,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746676357616,40.46,150.53,150.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746676358015,5.96462111,150.51,150.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676358318,4.2108,150.5,150.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676358709,2.1838,150.49,150.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676358911,46.18462111,150.48,150.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676359111,46.18462111,150.48,150.35,46.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746676359417,40.22,150.48,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746676359618,40.22,150.48,150.35,46.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746676359818,40.22,150.48,150.36,5.96462111]
["bitfinex-derivatives","SOLF0:USTF0",1746676360718,40.22,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746676360921,4.2108,150.5,150.4,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676361116,40.22,150.52,150.41,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746676361315,6.6439,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746676363214,6.6443,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746676363719,6.6447,150.49,150.41,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746676363919,40.22,150.52,150.41,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746676364220,6.6451,150.48,150.41,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746676364716,40.22,150.52,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746676365119,40.22,150.52,150.41,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746676365418,6.6443,150.5,150.41,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746676365718,40.22,150.52,150.41,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746676365918,46.8635,150.52,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746676366117,40.22,150.52,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746676366524,46.8633,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746676366916,40.22,150.52,150.42,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746676367112,40.22,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746676367721,40.22,150.52,150.45,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676368323,6.644,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746676368622,6.2525,150.55,150.45,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676368924,2.1378,150.55,150.45,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676369322,8.7801,150.55,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746676369521,8.7801,150.55,150.45,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676370326,8.7801,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746676372229,8.7801,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746676372721,2.1378,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746676375426,8.7798,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746676375630,246.22501591,150.56,150.45,49.76093108]
["bitfinex-derivatives","SOLF0:USTF0",1746676375829,40.22,150.57,150.45,49.76093108]
["bitfinex-derivatives","SOLF0:USTF0",1746676376834,6.6422,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746676377226,46.8612,150.57,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746676377732,6.6416,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746676378122,40.22,150.57,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746676378427,6.642,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746676379431,6.642,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746676379732,10.8426,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746676380033,4.201,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746676381037,6.642,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746676381841,10.8427,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746676383243,10.8427,150.56,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746676383844,10.8427,150.56,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746676384346,40.22,150.57,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746676387348,40.22,150.57,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746676387749,6.6404,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746676388049,1.9969,150.6,150.5,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676388248,41.9608,150.61,150.51,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746676388649,48.6003,150.61,150.51,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746676388943,41.9608,150.61,150.51,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746676389652,41.9608,150.61,150.51,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746676389952,6.6404,150.59,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746676390153,6.6404,150.59,150.51,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746676390553,6.6398,150.6,150.56,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746676390752,41.9608,150.61,150.51,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746676390952,41.9608,150.61,150.51,9.95426412]
["bitfinex-derivatives","SOLF0:USTF0",1746676391151,48.6004,150.61,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746676391350,41.9608,150.61,150.51,9.95426412]
["bitfinex-derivatives","SOLF0:USTF0",1746676391558,41.9608,150.61,150.52,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746676391851,39.94,150.61,150.52,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746676392057,4.0484,150.65,150.54,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676392251,4.0484,150.65,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676392451,6.6386,150.63,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746676392653,4.0484,150.65,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746676392956,6.6391,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746676393555,6.6391,150.62,150.56,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746676393857,4.0484,150.65,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676394155,6.64,150.6,150.55,46.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746676394756,6.6403,150.59,150.55,46.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746676394957,4.0484,150.65,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676395258,6.6408,150.58,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676395857,6.6403,150.59,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676396055,6.6403,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746676398060,6.6403,150.59,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746676398457,6.6399,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746676399861,6.6402,150.59,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746676400562,6.6399,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746676403863,6.6388,150.62,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676404563,6.6388,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676406068,6.6394,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746676406467,4.0484,150.65,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676406664,6.6391,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746676407166,6.6391,150.62,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746676407365,6.6391,150.62,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676407967,6.6391,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676409266,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746676409463,4.0484,150.65,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676410065,6.6389,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746676410266,4.0484,150.65,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676410668,6.6382,150.64,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746676411671,10.686,150.65,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746676413071,46.5772,150.66,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746676413277,39.94,150.66,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676413473,6.6378,150.65,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676413675,39.94,150.66,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676414170,6.6387,150.63,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746676414870,6.6389,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746676415174,39.94,150.66,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746676415975,39.94,150.66,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746676416175,6.6386,150.63,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746676416474,39.94,150.66,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746676416773,6.6391,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746676416976,6.6391,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676417276,6.6386,150.63,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676417466,39.94,150.66,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746676417669,39.94,150.66,150.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746676417876,39.94,150.66,150.56,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676418270,39.94,150.66,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746676418670,6.6372,150.66,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746676418965,6.6372,150.66,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746676419475,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746676421681,6.6372,150.66,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746676421871,6.6368,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746676422479,6.6372,150.66,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746676422679,6.6372,150.66,150.57,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746676422680,6.3703,150.69,150.57,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746676422982,6.3703,150.69,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746676423881,6.6376,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746676427186,6.638,150.64,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746676427484,6.3703,150.69,150.57,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746676427885,6.6377,150.65,150.57,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746676428189,6.3703,150.69,150.57,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746676428384,6.6363,150.68,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746676428580,6.3703,150.69,150.59,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676429184,5.95636412,150.76,150.59,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676429382,6.6355,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746676429583,6.228,150.75,150.59,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676430086,6.228,150.75,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746676430995,6.636,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746676432094,6.636,150.69,150.59,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676432796,6.636,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746676432995,6.6364,150.68,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746676433196,6.228,150.75,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746676433396,6.636,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746676433598,5.95636412,150.71,150.56,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676433796,2.0121,150.7,150.57,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746676434491,6.6378,150.65,150.57,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746676434693,2.0121,150.7,150.49,124.28137352]
["bitfinex-derivatives","SOLF0:USTF0",1746676434694,5.95636412,150.68,150.53,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676435095,5.95636412,150.68,150.58,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746676435293,5.95636412,150.68,150.53,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676435699,6.6389,150.62,150.53,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676436902,6.6389,150.62,150.58,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746676437103,6.6389,150.62,150.53,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676437701,6.6397,150.61,150.53,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676438799,5.95636412,150.68,150.53,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676439509,4.0844,150.69,150.52,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746676439510,6.6377,150.65,150.56,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676439803,6.6377,150.65,150.61,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746676440706,6.638,150.64,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746676441607,6.6377,150.65,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746676441901,4.0844,150.69,150.56,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676442301,4.0844,150.69,150.57,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746676442608,6.6364,150.68,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746676443303,10.7203,150.69,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746676443509,4.0844,150.69,150.59,5.95636412]
["bitfinex-derivatives","SOLF0:USTF0",1746676443708,4.0844,150.69,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746676444108,6.6373,150.66,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746676444809,6.6368,150.67,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746676445009,2.0121,150.7,150.58,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746676445309,6.6363,150.68,150.64,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746676445609,6.6363,150.68,150.58,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746676445805,6.6363,150.68,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746676446005,2.0121,150.7,150.58,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746676446213,6.0261,150.74,150.58,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746676446407,6.6369,150.67,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746676446608,6.6369,150.67,150.58,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746676446914,6.6369,150.67,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746676447110,6.0261,150.74,150.58,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746676448512,6.6381,150.64,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746676449113,6.0261,150.74,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746676449716,6.6374,150.66,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746676450215,6.6374,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746676450716,6.6375,150.65,150.58,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746676451316,6.638,150.64,150.58,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746676451517,6.638,150.64,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746676452416,6.6385,150.63,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746676452611,9.51857876,150.71,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676452815,1.18943033,150.7,150.5,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1746676453015,6.6388,150.63,150.51,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746676453315,6.6388,150.63,150.59,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746676453918,9.51857876,150.71,150.59,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746676454107,9.51857876,150.71,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746676454313,1.18942091,150.7,150.51,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746676455410,6.6384,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746676455917,6.6384,150.63,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746676456215,6.638,150.64,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746676457217,6.6384,150.63,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746676458017,6.6381,150.64,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746676458319,13.2708,150.7,150.51,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746676458518,6.6398,150.6,150.51,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746676459015,6.6398,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746676459318,6.6398,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746676460108,6.6402,150.59,150.5,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1746676460315,4.2043,150.62,150.5,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1746676460718,6.6399,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746676460919,4.2043,150.62,150.5,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1746676461314,10.8433,150.62,150.5,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1746676461514,4.2043,150.62,150.51,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746676462019,4.2043,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746676462518,6.6377,150.65,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746676463521,6.6377,150.65,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746676464220,6.6373,150.66,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746676464921,6.6377,150.65,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746676465221,6.6377,150.65,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746676465723,6.6381,150.64,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746676466421,6.6381,150.64,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746676466822,6.6377,150.65,150.52,9.51857876]
["bitfinex-derivatives","SOLF0:USTF0",1746676467018,6.6377,150.65,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746676467322,9.51857876,150.71,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746676467521,6.6383,150.64,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746676468323,6.6386,150.63,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746676468620,9.51857876,150.71,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676468922,6.6396,150.61,150.52,9.51857876]
["bitfinex-derivatives","SOLF0:USTF0",1746676469324,6.6396,150.61,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746676469720,6.639,150.62,150.52,9.51857876]
["bitfinex-derivatives","SOLF0:USTF0",1746676469920,6.639,150.62,150.58,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746676470825,6.639,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746676471525,22.78867876,150.71,150.52,9.51857876]
["bitfinex-derivatives","SOLF0:USTF0",1746676471526,6.6385,150.63,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746676472422,245.96958176,150.72,150.57,5.95135698]
["bitfinex-derivatives","SOLF0:USTF0",1746676473028,6.6369,150.67,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746676473343,245.96958176,150.72,150.57,5.95135698]
["bitfinex-derivatives","SOLF0:USTF0",1746676473727,6.6371,150.66,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746676473928,245.96958176,150.72,150.56,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746676474124,6.3317,150.73,150.57,11.51597128]
["bitfinex-derivatives","SOLF0:USTF0",1746676474322,6.6345,150.72,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746676474521,6.3317,150.73,150.57,11.51597128]
["bitfinex-derivatives","SOLF0:USTF0",1746676475024,6.6356,150.7,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746676475222,6.6356,150.7,150.59,13.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746676476027,6.6358,150.69,150.65,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746676476237,6.6358,150.69,150.59,13.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746676476926,6.6362,150.68,150.59,13.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746676477127,6.6362,150.68,150.57,11.51597128]
["bitfinex-derivatives","SOLF0:USTF0",1746676477629,6.3317,150.73,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676478226,6.6367,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746676478528,1.18914857,150.72,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746676478726,6.3317,150.73,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746676478925,6.6361,150.69,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746676479126,6.3317,150.73,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746676479428,6.3317,150.73,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676479625,6.6356,150.7,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676479827,6.6356,150.7,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746676480732,6.6356,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746676480934,6.6351,150.71,150.58,13.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746676481131,6.3317,150.73,150.57,11.51597128]
["bitfinex-derivatives","SOLF0:USTF0",1746676481533,6.6347,150.72,150.59,13.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746676481834,6.6347,150.72,150.69,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746676482834,6.6349,150.71,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746676485236,6.6354,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746676485635,6.3317,150.73,150.59,13.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746676485836,6.3317,150.73,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746676486140,6.3317,150.73,150.57,11.51597128]
["bitfinex-derivatives","SOLF0:USTF0",1746676486340,6.6364,150.68,150.57,11.51597128]
["bitfinex-derivatives","SOLF0:USTF0",1746676486640,6.3317,150.73,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676487140,1.18912464,150.72,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676487637,6.6375,150.65,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746676488935,6.6373,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746676489236,245.95973368,150.72,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676490039,6.6373,150.66,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746676490833,6.6373,150.66,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746676491941,6.6368,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746676492240,6.6368,150.67,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676492640,6.6372,150.66,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746676492840,6.6372,150.66,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676493036,6.6372,150.66,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746676494345,245.95973368,150.72,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676494642,6.6368,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746676494942,6.6371,150.66,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746676495641,6.6368,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746676497442,6.6364,150.68,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746676498942,6.6367,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746676499143,245.95973368,150.72,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676499541,6.6368,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746676500841,245.95973368,150.72,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676501146,6.6373,150.66,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746676503050,6.6376,150.65,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746676503249,245.95973368,150.72,150.57,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746676503643,6.638,150.64,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746676504041,5.95059827,150.68,150.56,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746676504348,6.6388,150.63,150.56,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746676504545,6.4455,150.67,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746676505348,6.4455,150.67,150.56,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746676505847,6.6382,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746676506251,6.6382,150.64,150.56,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746676506448,6.4455,150.67,150.56,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746676506449,6.6387,150.63,150.59,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746676506644,6.4455,150.67,150.56,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746676506850,6.6386,150.63,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746676507051,6.4455,150.67,150.52,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746676507247,6.4455,150.67,150.54,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676507649,6.6384,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746676507844,6.4455,150.67,150.54,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676508346,6.4455,150.67,150.57,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676508554,245.95973368,150.72,150.58,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746676508751,4.1139,150.71,150.64,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746676509559,6.6365,150.68,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746676510160,4.1139,150.71,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746676510161,6.6359,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746676510758,6.6359,150.69,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746676511160,6.6363,150.68,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746676511959,6.6359,150.69,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676512359,6.6359,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746676512560,6.6362,150.68,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746676513258,4.1139,150.71,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676514162,6.6357,150.7,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746676514463,4.1139,150.71,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746676514761,6.636,150.69,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746676515563,6.6355,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746676516663,6.6355,150.7,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676516866,6.6358,150.69,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676518575,6.6355,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746676519167,6.6358,150.69,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676520470,6.6362,150.68,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676520963,4.1139,150.71,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676521374,4.1139,150.71,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746676521671,6.6356,150.7,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746676522670,6.6356,150.7,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746676522870,6.6356,150.7,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676523271,6.6356,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746676523571,6.6351,150.71,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676523969,6.6351,150.71,150.67,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746676524974,6.6353,150.7,150.67,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746676526969,6.6358,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746676527173,245.95973368,150.72,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676527369,245.95973368,150.72,150.58,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746676527969,6.6373,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746676530784,6.6368,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746676531372,245.95973368,150.72,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676531670,6.6359,150.69,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676531870,245.95973368,150.72,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676532573,6.6362,150.68,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746676532973,6.636,150.69,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746676533278,245.95973368,150.72,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676533771,245.95973368,150.72,150.68,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746676534481,6.6351,150.71,150.68,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746676535475,6.6351,150.71,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746676535881,6.6351,150.71,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676536181,6.6351,150.71,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746676537080,6.6351,150.71,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746676537483,252.59433368,150.72,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746676541084,245.95973368,150.72,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746676541587,6.635,150.71,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746676542087,6.635,150.71,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746676542990,252.59433368,150.72,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746676543795,6.6349,150.71,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746676545091,6.6349,150.71,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746676545293,6.6353,150.7,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676545495,245.95973368,150.72,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676545991,6.6352,150.71,150.67,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746676546189,6.6352,150.71,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676546396,6.6352,150.71,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746676546593,6.6354,150.7,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746676547998,6.6354,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746676548901,6.6358,150.69,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676549300,245.95973368,150.72,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676549495,245.95973368,150.72,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676550091,6.6355,150.7,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676550297,6.6355,150.7,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746676550799,6.6351,150.71,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746676551599,245.95973368,150.72,150.6,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676552397,245.95973368,150.72,150.61,13.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746676552700,245.95973368,150.72,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746676553600,252.59413368,150.72,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746676556505,245.95973368,150.72,150.58,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746676556704,251.91033195,150.72,150.58,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746676556901,251.91033195,150.72,150.58,12.26389827]
["bitfinex-derivatives","SOLF0:USTF0",1746676557097,245.95973368,150.72,150.58,12.26389827]
["bitfinex-derivatives","SOLF0:USTF0",1746676557302,6.6356,150.7,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746676557808,6.6359,150.69,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746676558204,6.6359,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746676558504,245.95973368,150.72,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746676559310,6.6361,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746676559501,6.6361,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746676560305,6.635,150.71,150.61,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676560506,245.95973368,150.72,150.61,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676560905,252.59443368,150.72,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746676561210,245.95973368,150.72,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746676562109,245.95973368,150.72,150.61,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676562404,252.59423368,150.72,150.61,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676562706,245.95973368,150.72,150.61,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676562903,6.6349,150.71,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746676564907,6.6349,150.71,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746676565506,252.59433368,150.72,150.61,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676565708,245.95973368,150.72,150.61,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676565904,1.9912,150.73,150.64,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676566107,4.1459,150.75,150.64,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676566305,4.1459,150.75,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676566708,6.6336,150.74,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676567011,4.1459,150.75,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676567206,4.1459,150.75,150.73,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746676568210,4.1459,150.75,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746676568512,10.7793,150.75,150.72,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746676569214,4.1459,150.75,150.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746676569414,2.1065,150.79,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676569616,4.2954,150.79,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676570714,6.6329,150.76,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676570915,4.2954,150.79,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676571316,6.6329,150.76,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676572711,6.6333,150.75,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676573109,4.2954,150.79,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676573514,4.2954,150.79,150.66,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746676573917,6.6329,150.76,150.66,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746676574817,6.6329,150.76,150.73,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746676575017,6.6324,150.77,150.66,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746676575518,6.6324,150.77,150.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746676575719,6.6324,150.77,150.66,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746676576418,4.2954,150.79,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676577118,6.632,150.78,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676577313,4.2954,150.79,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676577517,6.633,150.76,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676577718,4.2954,150.79,150.74,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746676578120,6.6326,150.77,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676578420,4.2954,150.79,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676578618,6.6335,150.75,150.67,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676578816,4.2954,150.79,150.65,10.05659827]
["bitfinex-derivatives","SOLF0:USTF0",1746676579018,4.2954,150.79,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676579019,10.927,150.79,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676579315,10.927,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746676580114,10.927,150.79,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676580320,10.927,150.79,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746676580518,10.927,150.79,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676580721,10.927,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746676581018,6.6319,150.78,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746676581220,4.2954,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746676581519,10.9269,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746676582121,6.6319,150.78,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746676583424,6.6319,150.78,150.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746676583719,4.2954,150.79,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676584024,2.0319,150.77,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676584522,6.633,150.76,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676584722,2.0319,150.77,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676585125,6.6328,150.76,150.72,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746676585312,6.6328,150.76,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676585624,6.6328,150.76,150.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746676586125,2.0319,150.77,150.65,10.05659827]
["bitfinex-derivatives","SOLF0:USTF0",1746676586327,2.0319,150.77,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746676586621,6.6338,150.74,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746676586817,2.0319,150.77,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746676587019,6.6344,150.73,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746676587220,2.0319,150.77,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746676587524,6.6345,150.72,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746676588025,2.0319,150.77,150.62,8.05199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676588723,6.6333,150.75,150.62,8.05199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676588925,2.176,150.74,150.62,8.05199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676589626,2.176,150.74,150.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746676590327,2.176,150.74,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746676590626,2.176,150.74,150.62,8.05199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676590627,8.8096,150.74,150.62,8.05199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676591629,2.0223,150.73,150.62,8.05199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676591830,2.0223,150.73,150.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746676592131,2.0223,150.73,150.62,8.05199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676593130,8.6563,150.73,150.62,8.05199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676594232,8.6563,150.73,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746676594733,2.0223,150.73,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746676595540,2.0223,150.73,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746676596034,2.0223,150.73,150.62,8.05199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676596436,2.176,150.74,150.65,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676596636,2.0319,150.77,150.65,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676596833,2.0319,150.77,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746676597130,2.0319,150.77,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676598038,8.6642,150.77,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746676598233,2.0319,150.77,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746676598636,2.0319,150.77,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676599235,8.6644,150.77,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676599435,2.0319,150.77,150.67,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746676600238,8.6643,150.77,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746676600434,8.6643,150.77,150.67,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746676602133,2.0319,150.77,150.67,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746676602335,2.0319,150.77,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676602735,2.0319,150.77,150.74,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746676603341,2.0319,150.77,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676604642,2.0319,150.77,150.76,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746676608745,2.0908,150.8,150.78,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746676608944,2.0908,150.8,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676609345,2.0908,150.8,150.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746676611846,2.0908,150.8,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676612346,6.6317,150.79,150.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746676612646,2.0908,150.8,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676613147,2.0908,150.8,150.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746676613646,6.6314,150.79,150.77,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746676614142,2.0908,150.8,150.77,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746676614348,2.0908,150.8,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676615250,6.6318,150.79,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746676615550,2.0908,150.8,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746676615851,6.6317,150.79,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676616547,2.0908,150.8,150.67,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746676616741,4.1132,150.78,150.67,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746676617153,6.6335,150.75,150.71,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746676617749,6.6329,150.76,150.67,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746676617949,6.6329,150.76,150.67,7.99669827]
["bitfinex-derivatives","SOLF0:USTF0",1746676618353,6.6329,150.76,150.72,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746676619453,6.6329,150.76,150.73,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746676619947,4.1132,150.78,150.67,7.99669827]
["bitfinex-derivatives","SOLF0:USTF0",1746676620653,6.6327,150.76,150.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746676620951,6.6327,150.76,150.67,7.99669827]
["bitfinex-derivatives","SOLF0:USTF0",1746676621152,6.6327,150.76,150.72,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746676623856,6.6332,150.75,150.72,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746676624054,4.1132,150.78,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746676624458,4.1132,150.78,150.73,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746676624953,6.6324,150.77,150.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746676625253,4.1132,150.78,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676625452,10.7452,150.78,150.74,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746676625951,4.1132,150.78,150.68,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676626157,6.6315,150.79,150.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746676626958,6.6315,150.79,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746676627154,8.7219,150.8,150.68,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746676627361,8.7219,150.8,150.71,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676627559,8.7219,150.8,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746676627761,6.6315,150.79,150.75,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746676628959,6.6315,150.79,150.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746676630863,6.6318,150.78,150.75,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746676631963,6.6315,150.79,150.75,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746676633266,6.6315,150.79,150.76,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746676633464,6.6311,150.8,150.69,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676635062,2.1261,150.84,150.73,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676635265,2.0126,150.9,150.77,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676635467,2.0126,150.9,150.8,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676635768,6.6277,150.88,150.84,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746676635963,2.0126,150.9,150.8,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676636167,2.0126,150.9,150.77,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676636465,6.6293,150.84,150.74,12.14809827]
["bitfinex-derivatives","SOLF0:USTF0",1746676636666,2.0126,150.9,150.74,12.14809827]
["bitfinex-derivatives","SOLF0:USTF0",1746676636865,6.6289,150.85,150.74,12.14809827]
["bitfinex-derivatives","SOLF0:USTF0",1746676637366,6.6289,150.85,150.8,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746676637562,2.0126,150.9,150.74,12.14809827]
["bitfinex-derivatives","SOLF0:USTF0",1746676637861,5.95059827,150.89,150.74,12.14809827]
["bitfinex-derivatives","SOLF0:USTF0",1746676638166,5.95059827,150.88,150.74,12.14809827]
["bitfinex-derivatives","SOLF0:USTF0",1746676638369,5.95059827,150.88,150.74,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746676638566,6.6303,150.82,150.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746676638761,6.6303,150.82,150.74,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746676639068,6.6303,150.82,150.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746676639369,6.6297,150.83,150.74,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746676639869,6.6297,150.83,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746676640469,6.6301,150.82,150.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746676640769,6.6301,150.82,150.74,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746676641068,6.6301,150.82,150.78,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746676641265,5.95059827,150.88,150.74,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746676641463,5.95059827,150.85,150.74,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746676641664,6.2979,150.84,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746676641864,6.2979,150.84,150.71,8.04059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676642171,6.2979,150.84,150.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746676642360,6.6312,150.8,150.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746676642970,13.2522,150.92,150.71,8.04059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676643268,4.3004,150.9,150.78,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676643463,2.1695,150.89,150.81,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746676643966,6.6285,150.86,150.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746676644171,6.6285,150.86,150.76,11.95779827]
["bitfinex-derivatives","SOLF0:USTF0",1746676645769,2.1695,150.89,150.76,11.95779827]
["bitfinex-derivatives","SOLF0:USTF0",1746676645969,8.12009827,150.89,150.76,11.95779827]
["bitfinex-derivatives","SOLF0:USTF0",1746676646172,6.6289,150.85,150.8,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746676646470,6.6289,150.85,150.76,11.95779827]
["bitfinex-derivatives","SOLF0:USTF0",1746676647072,6.6293,150.84,150.76,11.95779827]
["bitfinex-derivatives","SOLF0:USTF0",1746676647272,8.12009827,150.89,150.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746676647474,8.12009827,150.89,150.76,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746676647663,8.12009827,150.89,150.73,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676648067,8.12009827,150.89,150.74,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746676648274,5.95059827,150.86,150.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746676648471,6.6303,150.82,150.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746676649176,6.6305,150.81,150.77,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746676649372,5.95059827,150.83,150.7,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746676649576,2.0691,150.8,150.7,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746676649771,2.0098,150.82,150.7,8.09199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676649978,1.9739,150.85,150.73,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676650177,6.6306,150.81,150.73,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676650375,6.6306,150.81,150.77,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746676650572,2.0098,150.84,150.7,8.09199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676650776,6.6318,150.78,150.7,8.09199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676650977,8.01969827,150.83,150.7,8.09199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676651477,6.6314,150.79,150.7,8.09199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676652072,6.6314,150.79,150.74,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746676652279,2.0691,150.83,150.7,8.09199827]
["bitfinex-derivatives","SOLF0:USTF0",1746676652580,2.0098,150.84,150.76,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676652878,2.0098,150.84,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746676653079,2.0098,150.84,150.76,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676653470,1.9739,150.85,150.76,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676653878,1.9739,150.85,150.81,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746676654080,6.6279,150.87,150.76,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676654274,6.6279,150.87,150.77,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746676654471,6.6284,150.86,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746676654971,6.6284,150.86,150.77,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746676655475,6.629,150.85,150.77,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746676655681,6.629,150.85,150.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746676656074,6.629,150.85,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746676656370,1.9969,150.9,150.73,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676656371,6.6294,150.84,150.73,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676656573,5.95059827,150.89,150.77,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746676656781,5.95059827,150.89,150.73,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676656982,6.6295,150.84,150.74,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746676657170,6.6295,150.84,150.79,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746676657370,1.9969,150.9,150.74,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746676657573,1.9969,150.9,150.76,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676657779,1.9969,150.9,150.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746676657978,6.6282,150.87,150.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746676658182,6.6282,150.87,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746676659778,6.6274,150.88,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746676661787,6.6279,150.87,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746676662082,1.9969,150.9,150.76,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676662284,6.6288,150.85,150.75,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746676662476,1.9969,150.9,150.75,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746676662682,7.94749827,150.9,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746676662877,6.6286,150.86,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746676663782,6.6286,150.86,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746676664386,6.6289,150.85,150.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746676664688,7.94749827,150.9,150.75,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746676664887,6.629,150.85,150.75,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746676665486,6.629,150.85,150.81,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746676665886,1.9969,150.9,150.76,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676666083,1.9969,150.9,150.79,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676666282,1.9969,150.9,150.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746676666483,8.6237,150.9,150.79,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676666688,1.9969,150.9,150.79,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676666986,1.9969,150.9,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746676667187,1.9969,150.9,150.79,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676667381,5.95059827,150.98,150.83,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676667687,10.25199827,150.98,150.84,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746676667884,6.6248,150.94,150.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746676668088,4.3014,150.98,150.86,5.95059827]
["bitfinex-derivatives","SOLF0:USTF0",1746676668485,6.6244,150.95,150.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746676668985,6.6244,150.95,150.84,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746676668986,6.6253,150.93,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746676669383,6.6253,150.93,150.84,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746676669582,6.6258,150.92,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746676669782,4.3014,150.98,150.84,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746676669987,4.3014,150.98,150.84,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746676670380,6.6266,150.9,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746676670582,4.3014,150.98,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676670583,9.48802394,150.95,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676670782,2.0203,150.94,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676671482,2.0203,150.94,150.8,11.61372394]
["bitfinex-derivatives","SOLF0:USTF0",1746676671794,6.6252,150.93,150.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746676671983,2.0203,150.94,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676672484,6.6257,150.92,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676672989,6.6261,150.91,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676673292,2.0203,150.94,150.81,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676673887,4.3014,150.98,150.81,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676674191,6.6238,150.97,150.81,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676674381,4.3014,150.98,150.81,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676674580,4.3014,150.98,150.87,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746676674785,6.6252,150.94,150.81,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676675091,6.6252,150.94,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746676675693,6.6244,150.95,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746676675893,4.3014,150.98,150.81,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676676093,4.3014,150.98,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676676394,4.3014,150.98,150.81,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676676891,6.6253,150.93,150.81,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676677080,6.6253,150.93,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676677280,4.3014,150.98,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676677281,4.3014,150.98,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746676677689,4.3014,150.98,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676677889,6.6243,150.96,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746676678692,6.6245,150.95,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676679192,6.6235,150.97,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676679492,4.3014,150.98,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676679693,4.3014,150.98,150.8,64.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676680390,4.3014,150.98,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676680787,6.6256,150.93,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746676680987,6.196,150.92,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676681890,6.6267,150.9,150.8,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746676682393,6.6274,150.88,150.78,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746676682595,2.0579,150.87,150.78,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746676682792,2.0579,150.87,150.77,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746676682996,6.6265,150.91,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746676683191,2.0579,150.91,150.78,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746676683597,2.0579,150.91,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746676684897,2.0579,150.91,150.78,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746676686197,6.6266,150.9,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746676686801,2.0579,150.91,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746676687196,11.54592394,150.91,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746676687499,4.1985,150.92,150.78,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746676687697,8.7199,150.9,150.78,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746676687901,2.093,150.9,150.78,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746676688102,2.093,150.9,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746676688301,6.6278,150.88,150.78,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746676688597,2.093,150.9,150.78,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746676689100,2.093,150.9,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746676689805,6.6273,150.89,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746676691003,6.6274,150.88,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746676692905,11.58102394,150.9,150.78,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746676693110,11.58102394,150.9,150.73,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676693305,6.6286,150.86,150.74,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746676694305,6.6286,150.86,150.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746676694512,6.6286,150.86,150.74,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746676694711,2.093,150.9,150.77,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676694912,2.093,150.9,150.78,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746676695310,8.7196,150.9,150.78,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746676696009,2.093,150.9,150.78,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746676697112,2.093,150.9,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746676697312,2.093,150.9,150.78,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746676699012,6.6284,150.86,150.78,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746676699714,6.6284,150.86,150.81,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746676700614,6.6284,150.86,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746676701320,6.628,150.87,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746676701519,2.093,150.9,150.78,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746676701721,2.093,150.9,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676702319,8.7196,150.9,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676702517,2.093,150.9,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676702915,8.7196,150.9,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746676703117,2.093,150.9,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676704118,8.7198,150.9,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746676704313,2.093,150.9,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746676704518,2.093,150.9,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676705118,8.7195,150.9,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746676705323,2.093,150.9,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676705819,6.6275,150.88,150.84,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746676706018,2.093,150.9,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676706413,6.6271,150.89,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746676706621,2.093,150.9,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676706921,2.093,150.9,150.87,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746676707522,2.093,150.9,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746676707719,2.093,150.9,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676708023,4.1985,150.92,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676708721,572.8,150.94,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676709022,69.1521,150.96,150.79,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746676709222,6.625,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746676710226,69.1521,150.96,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746676710227,6.6245,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746676710423,69.1521,150.96,150.84,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746676710622,6.6246,150.95,150.84,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746676711023,69.1521,150.96,150.84,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746676711224,75.7763,150.96,150.84,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746676711522,69.1521,150.96,150.84,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746676711726,75.776,150.96,150.84,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746676711923,69.1521,150.96,150.84,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746676712125,69.1521,150.96,150.93,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746676712325,2.0721,150.96,150.84,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746676713724,8.696,150.96,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746676713928,2.0721,150.96,150.84,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746676714631,4.0466,150.98,150.85,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676714832,10.6697,150.98,150.85,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676715028,4.0466,150.98,150.85,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676715430,6.6235,150.97,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746676715931,10.6698,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746676716433,10.6698,150.98,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746676716634,10.6698,150.98,150.85,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676716832,4.0466,150.98,150.85,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676717336,8.6439,151.0,150.85,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676717532,2.0216,151.0,150.85,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676717724,2.0216,151.0,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746676718329,6.6226,150.99,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746676718535,2.0216,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676718738,2.0216,151.0,150.85,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676718937,8.6438,151.0,150.85,9.48802394]
["bitfinex-derivatives","SOLF0:USTF0",1746676719940,8.6438,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676720136,6.6227,150.99,150.9,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676720436,2.0216,151.0,150.9,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676720639,8.644,151.0,150.9,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676720938,8.644,151.0,150.95,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676721137,8.644,151.0,150.9,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676721836,6.6224,151.0,150.9,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676722038,6.6224,151.0,150.91,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746676722336,6.6224,151.0,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746676723236,65.66,151.01,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746676724139,65.66,151.01,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676724343,1.9871,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676724940,1.9871,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746676725141,1.9871,151.0,150.91,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746676725343,8.6093,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746676725540,1.9871,151.0,150.91,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746676726043,8.6095,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746676726543,1.9871,151.0,150.91,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746676726843,1.9871,151.0,150.9,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676727946,6.6232,150.98,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746676728135,1.9871,151.0,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746676728344,1.9871,151.0,150.9,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676728642,8.6093,151.0,150.9,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676729033,6.6228,150.99,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746676729240,1.9871,151.0,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746676729539,1.9871,151.0,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746676729540,6.6229,150.99,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746676729840,6.6229,150.99,150.9,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1746676730145,6.6231,150.98,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746676730743,6.6237,150.97,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746676731645,6.6239,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746676731847,2.0047,150.98,150.87,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746676732238,6.6245,150.95,150.87,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746676733045,6.6245,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746676733446,2.0047,150.98,150.87,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746676733649,2.0047,150.98,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746676733843,2.0047,150.98,150.87,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746676734142,8.628,150.98,150.87,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746676734348,2.0047,150.98,150.87,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746676734846,6.6235,150.97,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746676735047,2.0047,150.98,150.87,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746676735449,6.6235,150.97,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746676735948,2.0047,150.98,150.87,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746676736653,8.6278,150.98,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746676736845,2.0047,150.98,150.87,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746676737345,2.0047,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746676737543,2.0047,150.98,150.88,9.48209451]
["bitfinex-derivatives","SOLF0:USTF0",1746676737747,1.9871,151.0,150.88,9.48209451]
["bitfinex-derivatives","SOLF0:USTF0",1746676737947,8.6095,151.0,150.89,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746676738148,1.9871,151.0,150.89,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746676738450,1.9871,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746676739151,1.9871,151.0,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746676739352,1.9871,151.0,150.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1746676739551,1.9871,151.0,150.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746676740753,6.6217,151.01,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746676741153,2.0468,151.04,150.92,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746676741350,2.0468,151.04,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746676742053,6.6229,150.99,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746676742955,2.0468,151.04,150.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1746676743550,2.0468,151.04,150.89,178.21629293]
["bitfinex-derivatives","SOLF0:USTF0",1746676743748,9.48209451,151.01,150.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746676743956,60.48,151.0,150.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746676744255,60.48,151.0,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746676744256,6.6247,150.95,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746676744553,2.0095,150.99,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746676744756,4.1325,150.99,150.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746676745059,1.9779,150.98,150.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746676745359,8.601,150.98,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746676745551,8.601,150.98,150.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746676746257,8.601,150.98,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746676746755,8.601,150.98,150.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746676747459,8.601,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746676748960,6.6236,150.97,150.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746676750257,6.624,150.96,150.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746676750455,58.8,150.97,150.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746676750854,6.6244,150.95,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746676751959,6.6249,150.94,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746676752661,2.0699,150.93,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746676753760,2.0699,150.93,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746676755562,4.1325,150.99,150.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746676755757,4.1325,150.99,150.88,9.48209451]
["bitfinex-derivatives","SOLF0:USTF0",1746676756061,58.8,151.04,150.89,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746676756360,4.3197,151.03,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746676756858,4.3197,151.03,150.91,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1746676758667,4.3197,151.03,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746676759563,4.3197,151.03,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746676760864,4.3197,151.03,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746676761064,4.3197,151.03,150.91,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1746676761264,10.9409,151.03,150.91,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1746676761465,4.3197,151.03,150.95,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676761961,6.6216,151.02,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676762457,2.1273,151.01,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676762661,2.1273,151.01,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746676763062,6.6222,151.0,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746676763265,2.1273,151.01,150.91,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1746676764665,6.623,150.99,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746676765166,6.6226,150.99,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746676765464,2.1273,151.01,150.91,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1746676765767,6.6231,150.98,150.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746676765968,6.6231,150.98,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746676766264,2.1273,151.01,150.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746676766566,6.6227,150.99,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746676766765,2.1273,151.01,150.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746676767365,8.7494,151.01,150.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746676768260,6.6223,151.0,150.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746676768766,6.6223,151.0,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746676769066,6.6226,150.99,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746676769363,2.1273,151.01,150.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746676769759,6.6238,150.97,150.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746676770063,2.1273,151.01,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746676770455,2.1273,151.01,150.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746676770662,6.6244,150.95,150.89,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746676770855,22.0173,151.01,150.89,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746676771265,6.6251,150.94,150.89,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746676771461,6.6251,150.94,150.89,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746676771664,6.6251,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746676771863,6.6253,150.93,150.89,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746676772263,58.86,150.98,150.89,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746676772463,6.6246,150.95,150.89,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746676772767,58.86,150.98,150.89,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746676772967,58.86,150.98,150.89,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746676773167,2.1578,150.97,150.88,178.23477633]
["bitfinex-derivatives","SOLF0:USTF0",1746676773369,2.1578,150.97,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746676773569,6.6252,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746676773863,2.1578,150.97,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746676774267,6.6253,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746676774668,6.6253,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746676775068,2.1578,150.97,150.88,178.23477633]
["bitfinex-derivatives","SOLF0:USTF0",1746676775267,2.1578,150.97,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746676775569,2.1578,150.97,150.88,178.23477633]
["bitfinex-derivatives","SOLF0:USTF0",1746676775770,2.1578,150.97,150.86,62.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746676776167,6.6244,150.95,150.86,62.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746676776469,2.1578,150.97,150.86,62.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746676777465,6.6256,150.93,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746676777674,6.6256,150.93,150.86,62.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746676777966,6.6257,150.92,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746676778169,4.2941,150.97,150.86,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746676778363,4.2941,150.97,150.85,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746676778569,4.2941,150.97,150.86,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746676778970,6.6249,150.94,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746676779173,4.2941,150.97,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746676779469,6.625,150.94,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746676780172,6.6244,150.95,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746676780365,4.2941,150.97,150.86,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746676780672,4.2941,150.97,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746676781272,4.2941,150.97,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746676781770,6.6242,150.96,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746676782071,4.2941,150.97,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746676782675,6.6239,150.96,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746676783071,6.6239,150.96,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746676783977,6.6243,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746676784280,4.2941,150.97,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746676784474,6.6242,150.96,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746676784967,4.2941,150.97,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746676785577,4.2941,150.97,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746676785880,6.6256,150.93,150.86,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746676786278,6.6256,150.93,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746676786476,6.6256,150.93,150.86,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746676786880,6.6256,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746676787181,4.2941,150.97,150.86,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746676787682,6.6251,150.94,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746676787877,4.2941,150.97,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746676788184,6.6252,150.93,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746676790385,6.6252,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746676790582,6.626,150.92,150.86,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746676790783,4.2941,150.97,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746676790983,5.6188665,150.97,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746676791183,6.6256,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746676791382,5.6188665,150.97,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746676792184,5.6188665,150.97,150.86,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746676792185,5.6188665,150.97,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746676792685,6.6255,150.93,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746676792983,5.6188665,150.97,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746676793185,6.6257,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746676793486,5.6188665,150.97,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746676793684,6.6264,150.91,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676793888,6.6264,150.91,150.87,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746676794082,25.5088665,150.97,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676794286,6.6259,150.92,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676794583,6.6259,150.92,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746676794985,6.6259,150.92,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676795386,6.6261,150.91,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676796085,6.6258,150.92,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746676796681,6.6261,150.91,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746676797984,6.6258,150.92,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676798787,2.1347,150.95,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676798984,3.45964203,150.95,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676799288,6.625,150.94,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676799488,3.45964203,150.95,150.89,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746676799688,3.45964203,150.95,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676800295,3.45964203,150.95,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746676800792,6.625,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746676802486,1.32494203,150.95,150.85,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746676802682,1.32494203,150.95,150.86,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746676803191,1.32494203,150.95,150.87,5.92958384]
["bitfinex-derivatives","SOLF0:USTF0",1746676803389,1.32494203,150.95,150.88,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746676803593,1.32494203,150.95,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746676803895,1.32494203,150.95,150.88,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746676804994,1.32494203,150.95,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746676805405,1.3247665,150.97,150.9,61.60958384]
["bitfinex-derivatives","SOLF0:USTF0",1746676806000,1.3247665,150.97,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676806299,1.3247665,150.97,150.9,61.60958384]
["bitfinex-derivatives","SOLF0:USTF0",1746676806707,1.3247665,150.97,150.9,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746676807098,1.3247665,150.97,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676813009,1.3247665,150.97,150.88,5.92958384]
["bitfinex-derivatives","SOLF0:USTF0",1746676813202,1.3247665,150.97,150.92,5.92958384]
["bitfinex-derivatives","SOLF0:USTF0",1746676813408,1.3247665,150.97,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676814709,1.3247665,150.97,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746676815507,1.3247665,150.97,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746676816009,1.3247665,150.97,150.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746676816913,1.3247665,150.97,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746676817314,1.3247665,150.97,150.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746676817813,1.3247665,150.97,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676819416,6.65e-05,150.97,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676820314,4.1107,151.07,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746676820515,4.1107,151.07,150.91,578.4215]
["bitfinex-derivatives","SOLF0:USTF0",1746676820714,2.0134,151.07,150.91,578.4215]
["bitfinex-derivatives","SOLF0:USTF0",1746676821418,2.0134,151.07,150.93,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676823214,2.0134,151.07,150.92,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676823415,2.0134,151.07,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746676823610,2.0134,151.07,150.95,178.31892814]
["bitfinex-derivatives","SOLF0:USTF0",1746676823820,2.0911,151.09,150.96,70.71317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676824013,2.0973,151.12,150.96,70.71317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676824218,2.0973,151.12,150.97,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746676824620,6.6176,151.11,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746676824819,6.6176,151.11,150.97,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746676825012,6.6176,151.11,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746676825213,8.7145,151.12,150.97,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746676825511,8.7145,151.12,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746676826020,8.7145,151.12,150.97,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746676826220,2.0973,151.12,150.97,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746676827219,6.6174,151.11,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746676827524,2.0973,151.12,150.97,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746676827918,2.0973,151.12,151.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746676828117,4.0924,151.16,151.03,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746676828317,4.0924,151.16,151.04,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1746676828521,10.7076,151.16,151.05,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746676828721,4.0924,151.16,151.05,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746676831025,4.0924,151.16,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746676831227,4.0924,151.16,151.05,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746676831527,6.6134,151.2,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746676831726,4.2096,151.23,151.06,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676831920,6.3301,151.23,151.06,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676832324,6.6126,151.22,151.06,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676832628,6.3301,151.23,151.06,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676832821,6.3301,151.23,151.05,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746676833124,6.3301,151.23,151.06,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676833326,6.6129,151.22,151.06,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676833726,12.9422,151.23,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746676833928,572.0,151.32,151.11,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676834222,572.0,151.32,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746676834731,572.0,151.32,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746676834929,572.0,151.32,151.12,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746676835131,9.47317772,151.3,151.12,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746676835322,6.6117,151.24,151.12,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746676835523,2.0989,151.23,151.12,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746676835722,4.1636,151.22,151.12,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746676835930,4.1636,151.22,151.09,574.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746676836324,4.1636,151.22,151.09,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1746676836530,4.1636,151.22,151.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746676837434,6.6136,151.2,151.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746676838233,4.1636,151.22,151.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746676838529,9.47317772,151.21,151.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746676838833,4.1636,151.22,151.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746676839531,4.1636,151.22,151.08,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676840428,6.613,151.21,151.08,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676840626,4.1636,151.22,151.08,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676840833,4.1636,151.22,151.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746676841034,4.1636,151.22,151.08,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676841633,4.1636,151.22,151.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746676842131,6.6144,151.18,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746676842332,2.1583,151.17,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746676842838,2.1583,151.17,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746676843028,2.1583,151.17,151.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746676843334,2.1583,151.17,151.04,13.56537772]
["bitfinex-derivatives","SOLF0:USTF0",1746676843833,2.1583,151.17,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746676844429,2.1583,151.17,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746676844632,2.1583,151.17,151.04,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746676845130,6.616,151.14,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746676845537,2.1583,151.17,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746676845736,2.1583,151.17,151.04,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746676846034,2.1583,151.17,151.04,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746676846236,6.6152,151.16,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746676846436,2.1583,151.17,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746676847131,2.1583,151.17,151.04,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746676847831,8.7731,151.17,151.04,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746676848130,2.1583,151.17,151.04,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746676848834,6.6153,151.16,151.04,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746676849029,2.1583,151.17,151.04,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746676849226,2.1583,151.17,151.06,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676849736,2.1583,151.17,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746676850138,2.1583,151.17,151.04,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746676850441,2.1583,151.17,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746676850640,8.7733,151.17,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746676850837,2.1583,151.17,151.04,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746676851031,2.1583,151.17,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746676851240,6.6155,151.16,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746676851439,1.9978,151.15,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746676851739,4.0415,151.15,151.01,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676851933,4.0415,151.15,150.99,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676852137,4.0415,151.15,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746676852738,6.6165,151.13,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746676853440,4.0415,151.15,150.99,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676853945,10.6574,151.15,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746676854546,6.6163,151.14,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746676854843,4.0415,151.15,150.98,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676855044,6.6172,151.12,150.98,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676855243,2.149,151.11,150.99,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676855945,2.149,151.11,150.97,575.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746676856139,6.6182,151.09,150.97,575.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746676856544,2.0221,151.08,150.97,575.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746676857052,8.6408,151.08,150.97,575.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746676857247,2.0221,151.08,150.97,575.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746676858451,2.0221,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746676858939,2.0221,151.08,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746676859346,2.0221,151.08,150.97,575.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746676859644,2.0221,151.08,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746676859945,2.0221,151.08,150.97,575.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746676861047,2.0221,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746676861246,1.9756,151.07,150.97,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746676861446,2.0221,151.08,150.97,11.54507772]
["bitfinex-derivatives","SOLF0:USTF0",1746676861652,2.0221,151.08,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746676861847,2.149,151.11,150.98,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676862248,2.149,151.11,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746676862450,2.149,151.11,150.98,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676862750,2.149,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746676863152,2.149,151.11,151.01,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676863755,2.149,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746676866955,1.9816,151.14,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746676867552,1.9816,151.14,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746676868853,1.9816,151.14,151.04,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746676868854,4.1202,151.16,151.04,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746676869260,2.0188,151.18,151.05,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676869661,2.0188,151.18,151.05,10.79724259]
["bitfinex-derivatives","SOLF0:USTF0",1746676869859,4.0468,151.21,151.09,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676870062,4.0468,151.21,151.1,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746676870268,2.0188,151.25,151.11,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746676870559,2.0188,151.25,151.11,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746676870761,2.0188,151.25,151.13,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676871355,2.0188,151.25,151.18,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746676871562,2.0188,151.25,151.11,13.71367772]
["bitfinex-derivatives","SOLF0:USTF0",1746676872066,2.0188,151.25,151.11,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746676872664,8.63,151.25,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746676872963,2.0188,151.25,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746676873269,2.0188,151.25,151.11,13.71367772]
["bitfinex-derivatives","SOLF0:USTF0",1746676873662,2.0188,151.25,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746676873866,4.0468,151.28,151.11,13.71367772]
["bitfinex-derivatives","SOLF0:USTF0",1746676874063,1.9688,151.27,151.11,13.71367772]
["bitfinex-derivatives","SOLF0:USTF0",1746676874263,6.6116,151.25,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746676874465,1.9688,151.27,151.11,13.71367772]
["bitfinex-derivatives","SOLF0:USTF0",1746676875571,1.9688,151.27,151.11,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746676875770,6.6129,151.22,151.15,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746676875970,1.9688,151.27,151.15,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746676876969,6.6133,151.21,151.15,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746676877367,1.9688,151.27,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746676877576,9.47317772,151.25,151.07,573.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746676877974,9.47317772,151.25,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746676878276,9.47317772,151.21,151.03,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746676878476,577.7397,151.2,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746676878867,6.6152,151.16,151.03,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746676879069,577.7397,151.2,151.03,13.46987772]
["bitfinex-derivatives","SOLF0:USTF0",1746676879471,6.6141,151.19,151.07,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746676879775,577.7397,151.2,151.07,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746676879975,6.6156,151.15,151.03,13.46987772]
["bitfinex-derivatives","SOLF0:USTF0",1746676880173,577.7397,151.2,151.03,13.46987772]
["bitfinex-derivatives","SOLF0:USTF0",1746676881374,577.7397,151.2,151.07,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746676881878,584.3532,151.2,151.07,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746676882276,584.3532,151.2,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746676883178,577.7397,151.2,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746676883777,584.3534,151.2,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746676883978,584.3534,151.2,151.07,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746676883979,6.0597,151.2,151.07,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746676884277,6.6146,151.18,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746676884478,6.6146,151.18,151.07,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746676884678,6.0597,151.2,151.07,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746676885282,6.0597,151.2,151.03,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746676885482,6.0597,151.2,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746676885686,6.0597,151.2,151.03,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746676885977,6.6166,151.13,151.03,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746676886184,6.0597,151.2,151.03,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746676886381,6.6176,151.11,151.03,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746676886777,9.47317772,151.17,151.03,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746676886979,9.47317772,151.17,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746676887173,9.47317772,151.17,151.03,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746676887374,9.47317772,151.17,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746676887682,9.47317772,151.17,151.03,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746676888482,6.6183,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746676888884,571.76,151.16,151.0,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1746676889485,6.6187,151.08,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746676889685,571.76,151.16,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746676889886,571.76,151.16,151.0,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1746676890088,6.6195,151.07,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746676890385,9.47317772,151.13,150.99,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746676890585,6.6194,151.07,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746676890885,6.2793,151.12,150.99,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746676891082,6.619,151.08,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746676891282,6.2793,151.12,150.99,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746676891684,6.2793,151.12,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746676891980,6.2793,151.12,150.99,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746676892279,9.47317772,151.09,150.94,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746676892481,9.47317772,151.05,150.89,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746676892688,6.215,151.04,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746676893277,6.215,151.04,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746676893477,6.215,151.04,150.9,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746676893882,6.6209,151.03,150.97,7.61957]
["bitfinex-derivatives","SOLF0:USTF0",1746676894086,6.215,151.04,150.97,7.61957]
["bitfinex-derivatives","SOLF0:USTF0",1746676894488,6.6216,151.02,150.97,7.61957]
["bitfinex-derivatives","SOLF0:USTF0",1746676895385,6.6209,151.03,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676895887,6.215,151.04,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676896586,4.1445,151.04,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746676896885,2.0448,151.04,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676897086,578.4592,151.07,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676897282,2.0072,151.09,150.97,10.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1746676897491,2.0072,151.09,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676898688,6.6188,151.08,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676898882,2.0072,151.09,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676899786,6.6194,151.07,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746676900092,2.0072,151.09,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676900390,6.6187,151.08,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746676900592,6.6187,151.08,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676900792,2.0072,151.09,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676901691,6.6188,151.08,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676902292,6.6188,151.08,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746676902493,2.0072,151.09,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676903090,2.0072,151.09,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746676903296,2.0072,151.09,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676903496,8.6257,151.09,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676904196,8.6257,151.09,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746676904492,8.6257,151.09,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676904700,6.6187,151.08,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676905202,2.0072,151.09,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676905502,8.6257,151.09,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746676905891,2.0072,151.09,150.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746676906599,2.0072,151.09,150.98,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746676906901,6.6196,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746676907100,6.6196,151.06,150.98,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746676907302,2.0072,151.09,150.98,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746676907491,6.6194,151.07,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746676907689,2.0072,151.09,150.98,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746676908093,6.6196,151.06,150.98,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746676908501,6.6196,151.06,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746676908705,2.0072,151.09,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676908999,2.0072,151.09,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746676909199,6.6206,151.04,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676909700,6.6206,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746676909900,6.6201,151.05,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676910101,2.0072,151.09,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676910601,6.6198,151.06,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676911296,6.62,151.05,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676911498,2.0072,151.09,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676912003,6.6203,151.05,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746676912197,2.0072,151.09,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746676912398,2.0072,151.09,150.97,0.99647]
["bitfinex-derivatives","SOLF0:USTF0",1746676912598,2.0072,151.09,150.97,10.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1746676912906,2.0521,151.14,150.97,10.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1746676913103,6.6174,151.11,150.97,10.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1746676913301,1.9814,151.13,150.97,10.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1746676913496,1.9814,151.13,150.97,11.79441422]
["bitfinex-derivatives","SOLF0:USTF0",1746676914101,6.6187,151.08,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746676914302,1.9814,151.13,150.97,11.79441422]
["bitfinex-derivatives","SOLF0:USTF0",1746676914797,6.6182,151.09,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746676914997,6.6182,151.09,150.97,11.79441422]
["bitfinex-derivatives","SOLF0:USTF0",1746676915196,6.6179,151.1,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746676915397,1.9814,151.13,150.97,11.79441422]
["bitfinex-derivatives","SOLF0:USTF0",1746676915794,1.9814,151.13,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746676916301,6.6177,151.11,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746676916501,6.6177,151.11,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746676916700,1.9814,151.13,150.97,11.79441422]
["bitfinex-derivatives","SOLF0:USTF0",1746676916904,6.6178,151.1,150.97,11.79441422]
["bitfinex-derivatives","SOLF0:USTF0",1746676917205,1.9814,151.13,150.97,11.79441422]
["bitfinex-derivatives","SOLF0:USTF0",1746676918403,6.6174,151.11,150.97,11.79441422]
["bitfinex-derivatives","SOLF0:USTF0",1746676918804,6.6174,151.11,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746676919604,6.6174,151.11,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746676920704,8.5979,151.13,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676920905,1.9814,151.13,151.0,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746676921407,6.6172,151.12,151.0,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746676922118,6.6173,151.11,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746676922302,1.9814,151.13,151.0,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746676922603,1.9814,151.13,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676922807,6.6183,151.09,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746676923007,1.9814,151.13,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676923508,6.6178,151.1,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746676924010,6.6174,151.11,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746676924307,6.6174,151.11,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676924502,6.6182,151.09,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746676924707,1.9814,151.13,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746676925107,6.6182,151.1,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746676925313,1.9814,151.13,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676925610,6.6181,151.1,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676926203,6.6175,151.11,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676926410,6.6175,151.11,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746676926609,70.2,151.12,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676927002,70.2,151.12,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746676927198,6.6183,151.09,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676927404,70.2,151.12,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676928710,6.6183,151.09,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746676928910,70.2,151.12,150.99,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746676929411,6.619,151.08,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746676929614,70.2,151.12,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676929908,4.2403,151.07,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746676930109,4.2403,151.07,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676930508,4.2403,151.07,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746676930902,10.8594,151.07,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746676931211,4.2403,151.07,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676931710,4.2403,151.07,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746676931907,70.2,151.12,150.98,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676932110,2.1089,151.11,150.98,11.42677772]
["bitfinex-derivatives","SOLF0:USTF0",1746676932310,2.1089,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746676932509,2.1089,151.11,150.98,11.42677772]
["bitfinex-derivatives","SOLF0:USTF0",1746676933007,2.1089,151.11,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746676933212,2.1089,151.11,150.98,11.42677772]
["bitfinex-derivatives","SOLF0:USTF0",1746676933411,2.1089,151.11,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746676933709,2.1089,151.11,150.98,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746676933908,2.0781,151.1,150.98,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746676934612,2.0781,151.1,150.99,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676935714,2.1089,151.11,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746676936310,2.1089,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746676936909,2.1089,151.11,150.99,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676937412,8.7265,151.11,150.99,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676937616,8.7265,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746676938010,8.7265,151.11,150.99,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676938011,2.1089,151.11,150.99,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676938406,2.1089,151.11,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746676938816,2.1089,151.11,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746676939016,6.6193,151.07,150.98,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746676939217,2.1089,151.11,150.98,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746676939418,2.1089,151.11,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746676939618,6.6198,151.06,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746676939816,2.1089,151.11,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746676940016,2.1089,151.11,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746676940206,6.6194,151.07,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746676940620,6.6197,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746676940919,2.1089,151.11,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746676941117,2.1089,151.11,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676941318,6.6196,151.06,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676941623,6.6196,151.06,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746676941821,2.1089,151.11,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676942011,2.1089,151.11,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746676942216,2.1089,151.11,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676942412,6.6202,151.05,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676942618,6.6202,151.05,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746676942816,6.6202,151.05,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676943120,6.6204,151.04,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676944022,6.6201,151.05,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746676944725,6.6196,151.06,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746676944924,2.1089,151.11,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746676945120,2.1089,151.11,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676945319,6.6201,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746676945823,6.6195,151.06,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746676946428,6.619,151.08,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746676946617,2.1089,151.11,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676947827,6.6198,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746676948127,6.6198,151.06,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676948327,6.6198,151.06,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746676948527,6.6198,151.06,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676948831,6.6202,151.05,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746676949029,6.6202,151.05,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676949330,6.6202,151.05,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746676949529,6.6196,151.06,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676949834,9.47317772,151.1,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746676950018,2.1699,151.05,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676950524,6.6216,151.02,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676950725,2.1736,151.04,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676951023,6.6218,151.01,150.97,8.9446365]
["bitfinex-derivatives","SOLF0:USTF0",1746676951528,1.9772,151.03,150.97,2.3212365]
["bitfinex-derivatives","SOLF0:USTF0",1746676951729,1.9772,151.03,150.97,1.3247665]
["bitfinex-derivatives","SOLF0:USTF0",1746676951920,1.9772,151.03,150.91,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746676952125,6.6243,150.96,150.91,14.36714784]
["bitfinex-derivatives","SOLF0:USTF0",1746676952325,1.9772,151.03,150.91,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746676952527,19.89,151.01,150.91,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746676952728,6.6251,150.94,150.91,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746676952930,65.14,150.98,150.87,32.98479136]
["bitfinex-derivatives","SOLF0:USTF0",1746676953131,2.0031,150.97,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676953331,67.1172,151.03,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676953528,2.0031,151.02,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676953728,9.47317772,150.99,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676954129,573.30700097,150.98,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676954331,6.6268,150.9,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676954532,65.16,150.94,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676954733,4.1246,150.93,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676955031,6.6268,150.9,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676955533,4.1246,150.93,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676955929,6.6271,150.89,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676956130,4.1246,150.93,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676956428,6.6265,150.91,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676956634,4.1246,150.93,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676957030,1.9729,150.92,150.87,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746676957229,1.9729,150.92,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746676957426,1.9729,150.92,150.82,177.7573057]
["bitfinex-derivatives","SOLF0:USTF0",1746676957635,1.9729,150.92,150.81,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1746676957831,1.9729,150.92,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746676958433,65.16,150.94,150.81,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1746676958627,65.16,150.94,150.83,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676958936,6.6222,151.0,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746676959333,65.5491,151.01,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746676959536,65.5491,151.01,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746676959837,65.5491,151.01,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676960037,65.5491,151.01,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746676960237,65.5491,151.01,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676960738,65.5491,151.01,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746676961038,65.5491,151.01,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676961239,4.1365,151.04,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676961739,6.6214,151.02,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746676962532,6.6217,151.01,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746676963036,6.6227,150.99,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676963238,4.1365,151.04,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676963637,6.6224,151.0,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676963942,4.1365,151.04,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676964142,6.6218,151.01,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676964342,4.1365,151.04,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676964646,6.6224,151.0,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746676964945,4.1365,151.04,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746676965342,4.1365,151.04,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746676965643,4.1365,151.04,150.88,74.96507772]
["bitfinex-derivatives","SOLF0:USTF0",1746676965942,6.6225,151.0,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746676966747,6.6219,151.01,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746676967047,4.1365,151.04,150.88,74.96507772]
["bitfinex-derivatives","SOLF0:USTF0",1746676967347,6.6225,151.0,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746676967541,4.1365,151.04,150.88,74.96507772]
["bitfinex-derivatives","SOLF0:USTF0",1746676967740,6.622,151.01,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746676967940,4.1365,151.04,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746676968446,4.1365,151.04,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746676969042,6.6224,151.0,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746676969446,4.1365,151.04,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746676969647,4.1365,151.04,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676970042,6.624,150.96,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746676970443,6.624,150.96,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676970645,4.1365,151.04,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746676971042,4.1365,151.04,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676972147,6.624,150.96,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676972850,6.624,150.96,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746676973350,6.6236,150.97,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746676973850,6.6239,150.96,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746676974057,6.6239,150.96,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746676974249,2.115,150.99,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746676974854,6.6243,150.96,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746676975654,6.6244,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746676975953,2.115,150.99,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746676976151,6.6252,150.94,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676976651,6.6247,150.95,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676976854,2.05,150.98,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676977154,6.6247,150.95,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746676977355,2.05,150.98,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746676978554,6.6247,150.95,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746676978757,2.05,150.98,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746676979052,6.6251,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746676979650,6.6251,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746676979857,6.6251,150.94,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676980154,6.6253,150.93,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676980349,2.05,150.98,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746676980557,2.05,150.98,150.88,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746676980950,2.05,150.98,150.88,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746676981154,2.0395,150.97,150.84,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746676981456,6.626,150.92,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746676981662,2.0395,150.97,150.84,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746676982056,6.6269,150.9,150.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746676982254,58.54,150.94,150.84,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746676982752,6.6268,150.9,150.84,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746676983157,58.54,150.94,150.84,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746676983357,68.01317772,150.94,150.8,572.42]
["bitfinex-derivatives","SOLF0:USTF0",1746676983554,68.01317772,150.94,150.77,64.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746676983754,68.01317772,150.94,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746676983955,68.01317772,150.94,150.77,64.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746676984256,6.6291,150.85,150.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746676984455,6.6291,150.85,150.77,64.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746676984658,6.6291,150.85,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746676984958,6.6291,150.85,150.77,64.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746676985259,6.6291,150.85,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746676985557,68.01317772,150.94,150.77,64.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746676985954,58.54,150.94,150.77,64.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746676986153,68.01317772,150.94,150.77,64.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746676986354,68.01317772,150.94,150.81,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746676986560,68.01317772,150.94,150.77,64.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746676986758,6.6281,150.87,150.77,64.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746676986954,9.47317772,150.94,150.81,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746676987259,6.6299,150.83,150.77,60.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746676987448,58.54,150.87,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746676987653,58.56,150.87,150.77,60.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746676988255,6.6296,150.84,150.77,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1746676988457,58.56,150.87,150.77,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746676988755,6.6299,150.83,150.75,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746676989170,6.6299,150.83,150.78,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746676989558,2.1405,150.85,150.74,159.84081785]
["bitfinex-derivatives","SOLF0:USTF0",1746676990761,6.6293,150.84,150.74,159.84081785]
["bitfinex-derivatives","SOLF0:USTF0",1746676991361,58.56,150.87,150.74,169.31399557]
["bitfinex-derivatives","SOLF0:USTF0",1746676991961,58.56,150.87,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746676992762,58.56,150.87,150.76,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676995764,57.0,150.92,150.76,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676995965,57.0,150.92,150.8,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746676996162,4.261,150.95,150.81,63.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746676996966,6.6249,150.94,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746676997265,4.261,150.95,150.81,63.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746676997564,10.8855,150.95,150.81,63.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746676997757,4.261,150.95,150.81,63.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746676998258,6.6251,150.94,150.81,63.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746676999661,2.1405,150.95,150.81,63.3141]
["bitfinex-derivatives","SOLF0:USTF0",1746677000164,2.1405,150.95,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746677001065,572.46,150.96,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746677001667,57.0,150.97,150.84,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677002054,63.6235,150.97,150.84,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677002567,57.0,150.97,150.84,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677002863,57.0,150.97,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746677003264,63.6236,150.97,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746677003967,63.6236,150.97,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746677005070,63.6236,150.97,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746677005266,57.0,150.97,150.84,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677005474,57.0,150.97,150.87,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1746677005769,6.6229,150.99,150.88,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746677006068,4.1538,151.0,150.88,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746677006266,6.6242,150.96,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746677006866,6.6244,150.95,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746677007071,4.1538,151.0,150.88,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746677007474,4.1538,151.0,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746677008071,4.1538,151.0,150.82,628.16]
["bitfinex-derivatives","SOLF0:USTF0",1746677008273,4.1538,151.0,150.83,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746677008865,6.6246,150.95,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746677009071,55.4,150.96,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746677009373,6.6243,150.95,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746677009572,6.6243,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746677009772,55.4,150.96,150.83,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746677009973,62.024,150.96,150.83,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746677010475,55.4,150.96,150.84,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677010670,55.4,151.02,150.84,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677011274,6.6242,150.96,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746677011472,55.4,151.02,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746677011874,6.6245,150.95,150.84,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677012071,6.6245,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746677012272,6.6238,150.97,150.84,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677012473,6.6238,150.97,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746677012673,55.4,151.02,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746677012874,1.18680789,151.01,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746677013070,2.0848,151.0,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746677013276,55.4,151.02,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746677013476,6.6228,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746677013677,55.4,151.02,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746677013877,55.4,151.02,150.89,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746677014076,55.4,151.02,150.9,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746677014274,6.6226,150.99,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746677014981,55.4,151.02,150.9,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746677015181,572.74,151.03,150.9,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746677015772,6.622,151.01,150.9,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746677015981,572.74,151.03,150.9,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746677016380,572.74,151.03,150.96,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746677016876,6.6217,151.01,150.96,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746677019287,53.86,151.05,150.9,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746677019785,6.621,151.03,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746677020282,53.86,151.05,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746677020476,6.6213,151.02,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746677022491,6.6219,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746677022889,53.86,151.05,150.94,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746677023084,6.6228,150.99,150.94,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746677023282,53.86,151.05,150.94,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746677023480,6.6211,151.03,150.94,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746677023789,6.6211,151.03,150.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746677024184,6.6205,151.04,150.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746677024690,6.621,151.03,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746677025290,6.6205,151.04,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746677025690,53.86,151.05,150.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746677025890,6.6209,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746677026082,53.86,151.05,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746677026491,6.6206,151.04,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746677026690,53.86,151.05,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746677026895,53.86,151.05,150.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746677027094,6.6213,151.02,150.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746677027295,6.6213,151.02,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746677027697,6.621,151.03,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746677028194,53.86,151.05,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746677029397,6.6214,151.02,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746677030092,53.86,151.05,150.94,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746677030494,6.6211,151.03,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746677030795,53.86,151.05,150.94,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746677031096,6.6206,151.04,150.94,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746677031396,53.86,151.05,150.94,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746677031697,53.86,151.05,150.94,63.33317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677032300,6.2462,151.06,150.94,63.33317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677032796,6.2462,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746677032998,6.2462,151.06,150.94,63.33317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677033200,624.7,151.1,150.95,13.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746677033491,624.7,151.1,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746677034297,624.7,151.1,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746677034492,624.7,151.1,150.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746677034691,4.1404,151.09,150.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746677034997,6.2347,151.09,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746677035399,6.6188,151.08,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746677036597,6.6188,151.08,150.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746677037985,6.6191,151.07,150.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746677038296,6.2347,151.09,150.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746677038601,6.6194,151.07,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746677039198,6.6195,151.06,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746677039902,6.6192,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746677040093,6.2347,151.09,150.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746677040700,6.6191,151.07,150.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746677041202,6.6191,151.07,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746677041402,6.6191,151.07,150.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746677041702,6.6191,151.07,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746677042402,6.6191,151.07,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746677042601,6.2347,151.09,150.97,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746677042905,6.2347,151.09,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746677043104,12.8532,151.09,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746677043599,6.2347,151.09,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746677044404,6.2347,151.09,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746677045002,6.619,151.08,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746677045394,6.2347,151.09,151.0,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677045900,6.2347,151.09,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677046101,6.6191,151.07,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746677046508,6.2347,151.09,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677046805,6.2347,151.09,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746677047103,12.853,151.09,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746677047303,6.2347,151.09,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677048201,6.6191,151.07,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746677048402,6.2347,151.09,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677049004,6.2347,151.09,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746677049508,6.2347,151.09,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677050606,6.2347,151.09,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746677050805,6.2347,151.09,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677051007,6.6198,151.06,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677051205,6.2347,151.09,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677051504,6.6202,151.05,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746677051699,6.6202,151.05,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677051899,6.2347,151.09,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677052505,6.6189,151.08,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677052707,6.2347,151.09,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677055211,6.2347,151.09,150.98,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677055507,6.2347,151.09,150.96,54.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746677055710,6.2347,151.09,150.97,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746677056011,50.48,151.14,150.99,9.47317772]
["bitfinex-derivatives","SOLF0:USTF0",1746677056206,1.9864,151.13,151.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746677056398,8.603,151.13,151.0,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746677056706,8.603,151.13,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746677057204,6.6169,151.12,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746677057408,1.9864,151.13,151.02,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677058610,1.9864,151.13,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746677058812,6.6172,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746677059008,1.9864,151.13,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746677059208,1.9864,151.13,151.02,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677059413,6.617,151.12,151.02,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677059612,6.617,151.12,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746677059806,1.9864,151.13,151.02,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677060808,1.9864,151.13,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746677061007,1.9864,151.13,151.02,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677061303,6.6172,151.12,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746677061512,1.9864,151.13,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746677061818,6.6173,151.12,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746677062110,6.6173,151.12,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746677062313,6.6173,151.12,151.02,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677062510,6.6173,151.12,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746677062712,6.6175,151.11,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746677063213,1.9864,151.13,151.02,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677063910,6.6174,151.11,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746677064513,6.6174,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746677065214,1.9864,151.13,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746677065512,1.9864,151.13,151.02,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677065913,6.6174,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746677066416,8.603,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746677067416,6.6169,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746677067616,6.6169,151.12,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746677067916,6.6169,151.12,151.03,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746677068216,1.9864,151.13,151.03,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746677068816,8.6031,151.13,151.03,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746677069217,50.48,151.14,151.03,10.08443537]
["bitfinex-derivatives","SOLF0:USTF0",1746677069413,208.11081728,151.18,151.06,5.91523537]
["bitfinex-derivatives","SOLF0:USTF0",1746677069618,159.17081728,151.18,151.09,5.91523537]
["bitfinex-derivatives","SOLF0:USTF0",1746677070013,159.17081728,151.18,151.1,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746677071020,159.17081728,151.18,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746677071312,165.08605265,151.18,151.02,571.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677071518,6.6168,151.13,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746677071912,52.8926,151.17,151.03,54.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746677072116,59.5075,151.17,151.03,64.4245534]
["bitfinex-derivatives","SOLF0:USTF0",1746677072317,52.8926,151.17,151.03,54.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746677072720,6.6152,151.16,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746677073223,6.6159,151.15,151.03,54.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746677073421,52.8926,151.17,151.03,54.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746677073619,6.6156,151.15,151.03,54.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746677073918,52.8926,151.17,151.03,54.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746677074123,50.9021,151.17,151.03,54.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746677074423,6.6153,151.16,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746677076019,6.6153,151.16,151.08,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677076325,8.597,151.17,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746677076525,6.6149,151.17,151.09,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1746677076925,6.6149,151.17,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677077223,53.1081,151.21,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677077417,1.9905,151.22,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677077619,624.9726,151.25,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677077820,6.6132,151.21,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746677078628,6.6136,151.2,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746677078831,6.6136,151.2,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677079733,624.9726,151.25,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677079734,6.6149,151.17,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677079925,9.4624534,151.22,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677080228,6.6145,151.18,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677080429,2.0886,151.24,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677080823,6.6144,151.18,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677081528,6.6144,151.18,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746677081829,6.6144,151.18,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677082125,2.0886,151.24,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677082628,2.0886,151.24,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746677082831,2.0886,151.24,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677083225,6.6139,151.19,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677083629,2.0886,151.24,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677083829,6.6146,151.18,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746677084229,6.6146,151.18,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677084631,6.6139,151.19,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677085031,2.0886,151.24,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677085430,2.0886,151.24,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746677086031,6.6138,151.2,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746677086633,6.6139,151.19,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746677086934,2.0886,151.24,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677087332,6.6129,151.21,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677087533,2.0886,151.24,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677088532,6.6145,151.18,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746677088734,2.0886,151.24,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677089235,2.0886,151.24,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746677089534,2.0886,151.24,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677090635,6.613,151.21,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746677090934,2.0886,151.24,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677091130,571.94,151.25,151.09,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746677091335,571.94,151.25,151.1,9.4624534]
["bitfinex-derivatives","SOLF0:USTF0",1746677091935,571.94,151.25,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746677092336,571.94,151.25,151.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677092540,48.74,151.27,151.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677092736,6.6117,151.24,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746677093039,50.7574,151.27,151.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677093340,6.6126,151.22,151.17,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746677093639,48.74,151.27,151.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677093937,6.6115,151.25,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746677094127,159.06538224,151.29,151.18,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677094330,165.67498224,151.29,151.19,52.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746677094537,159.06538224,151.29,151.19,52.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746677094939,48.74,151.37,151.22,9.4624534]
["bitfinex-derivatives","SOLF0:USTF0",1746677095237,6.1802,151.39,151.23,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746677095437,6.1802,151.39,151.24,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677095737,23.49413167,151.42,151.26,9.4624534]
["bitfinex-derivatives","SOLF0:USTF0",1746677096134,30.09803167,151.42,151.26,9.4624534]
["bitfinex-derivatives","SOLF0:USTF0",1746677096330,18.76473167,151.42,151.34,9.4624534]
["bitfinex-derivatives","SOLF0:USTF0",1746677096535,93.97652669,151.45,151.38,9.4624534]
["bitfinex-derivatives","SOLF0:USTF0",1746677096732,48.74,151.58,151.42,9.4624534]
["bitfinex-derivatives","SOLF0:USTF0",1746677097136,48.74,151.58,151.39,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677097736,48.74,151.58,151.39,505.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677097939,48.74,151.58,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746677098139,9.4624534,151.57,151.46,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677098338,9.4624534,151.57,151.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677098539,9.4624534,151.57,151.43,55.343]
["bitfinex-derivatives","SOLF0:USTF0",1746677098837,71.4618943,151.57,151.43,55.343]
["bitfinex-derivatives","SOLF0:USTF0",1746677099044,61.9994409,151.57,151.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677099941,6.5991,151.53,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746677100139,6.5991,151.53,151.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677100343,61.9994409,151.57,151.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677100543,61.9994409,151.57,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677101340,4.1778,151.6,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677101640,1.9728,151.62,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677101843,4.127,151.59,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677102143,9.4624534,151.57,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677102441,48.68,151.56,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677102636,6.5994,151.52,151.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746677102839,48.68,151.56,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677103645,48.68,151.56,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746677103842,48.68,151.56,151.44,578.86134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677104343,55.2779,151.56,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746677105242,48.68,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746677105446,48.68,151.56,151.44,578.86134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677105644,6.5973,151.57,151.44,578.86134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677105846,6.5973,151.57,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746677106247,4.127,151.59,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677106748,6.5973,151.57,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677106949,4.127,151.59,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677107547,4.127,151.59,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746677107743,570.54,151.69,151.44,571.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677107945,570.54,151.76,151.57,9.4624534]
["bitfinex-derivatives","SOLF0:USTF0",1746677108146,574.5577,151.76,151.58,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746677108345,6.592,151.7,151.58,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746677108740,574.5577,151.76,151.58,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746677108946,48.66,151.72,151.58,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746677109348,48.66,151.72,151.58,61.99390181]
["bitfinex-derivatives","SOLF0:USTF0",1746677109748,15.27725152,151.71,151.58,19.93030181]
["bitfinex-derivatives","SOLF0:USTF0",1746677109946,15.27725152,151.71,151.58,13.33390181]
["bitfinex-derivatives","SOLF0:USTF0",1746677110147,48.66,151.72,151.58,13.33390181]
["bitfinex-derivatives","SOLF0:USTF0",1746677110652,6.5917,151.7,151.58,13.33390181]
["bitfinex-derivatives","SOLF0:USTF0",1746677110847,56.74284133,151.73,151.58,13.33390181]
["bitfinex-derivatives","SOLF0:USTF0",1746677111049,6.5944,151.64,151.58,13.33390181]
["bitfinex-derivatives","SOLF0:USTF0",1746677111249,48.64,151.67,151.58,13.33390181]
["bitfinex-derivatives","SOLF0:USTF0",1746677111447,6.2137,151.66,151.58,13.33390181]
["bitfinex-derivatives","SOLF0:USTF0",1746677111846,26.0937,151.66,151.55,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677112241,6.5972,151.58,151.55,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677112447,26.0937,151.66,151.55,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677112448,48.64,151.61,151.55,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677112752,6.5954,151.62,151.55,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677112947,48.64,151.65,151.55,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677113151,48.64,151.65,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746677113653,48.64,151.65,151.52,15.27725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677113852,6.2137,151.66,151.56,15.27725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677114149,6.2137,151.66,151.57,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677114346,6.5929,151.67,151.57,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677114547,48.64,151.69,151.57,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677115057,6.3242,151.72,151.57,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677115646,6.3242,151.72,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746677116044,6.3242,151.72,151.57,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677117243,6.5943,151.64,151.57,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677117442,6.3242,151.72,151.57,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677117854,6.5945,151.64,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746677118051,6.5945,151.64,151.57,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677118449,6.3242,151.72,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746677118652,6.3242,151.72,151.57,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677119052,6.3242,151.72,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746677119857,6.3242,151.72,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746677120056,6.3242,151.72,151.57,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677120258,6.3242,151.72,151.53,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677120855,6.5957,151.61,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746677121155,48.54,151.66,151.53,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677121957,48.54,151.66,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746677122154,6.3242,151.72,151.56,15.27725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677122551,6.5925,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746677122852,6.3242,151.72,151.62,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677123352,48.54,151.71,151.58,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677123750,48.54,151.71,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677123951,48.54,151.71,151.58,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677124151,2.0723,151.7,151.58,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677124955,6.5939,151.65,151.58,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677125253,6.5939,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746677125554,6.5936,151.66,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746677125855,2.0723,151.7,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746677126254,6.5938,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746677126461,2.0723,151.7,151.58,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677127357,15.27725152,151.69,151.53,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677128558,13.185,151.68,151.53,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677128858,13.185,151.68,151.53,55.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746677129055,13.185,151.68,151.53,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677129355,13.186,151.67,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746677129557,15.27725152,151.65,151.49,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677129757,4.2825,151.64,151.49,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677130153,1.9888,151.63,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677130353,1.9888,151.63,151.49,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677131160,6.5996,151.52,151.49,55.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746677131462,48.52,151.59,151.45,577.72134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677132160,48.52,151.59,151.45,592.99859936]
["bitfinex-derivatives","SOLF0:USTF0",1746677132961,6.5975,151.57,151.45,592.99859936]
["bitfinex-derivatives","SOLF0:USTF0",1746677133263,48.52,151.59,151.45,592.99859936]
["bitfinex-derivatives","SOLF0:USTF0",1746677133466,55.1166,151.59,151.54,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746677133665,48.52,151.59,151.54,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746677134564,6.5975,151.57,151.54,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746677134768,48.52,151.59,151.54,30.96539136]
["bitfinex-derivatives","SOLF0:USTF0",1746677135067,55.1166,151.59,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746677135263,1.9888,151.63,151.49,15.27725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677135470,48.54,151.68,151.54,15.27725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677135661,52.7105,151.68,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746677136064,52.7105,151.68,151.55,63.81725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677136270,59.3033,151.68,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746677136868,6.593,151.67,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746677137674,6.5937,151.66,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677137862,52.7105,151.68,151.55,63.81725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677138772,6.5937,151.66,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677139067,6.5937,151.66,151.55,63.81725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677139266,59.3034,151.68,151.55,63.81725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677139764,59.3034,151.68,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746677140161,59.3034,151.68,151.55,63.81725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677140361,52.7105,151.68,151.55,63.81725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677140767,6.5933,151.66,151.55,63.81725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677141367,6.5933,151.66,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746677141666,6.5939,151.65,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746677142168,6.5934,151.66,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746677142368,52.7105,151.68,151.55,63.81725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677142869,6.5939,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746677143067,52.7105,151.68,151.55,63.81725152]
["bitfinex-derivatives","SOLF0:USTF0",1746677143566,6.5936,151.66,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746677144369,52.7105,151.68,151.55,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677145067,6.5956,151.61,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746677145370,6.5952,151.62,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746677145565,48.52,151.63,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746677146466,48.52,151.67,151.56,5.11530155]
["bitfinex-derivatives","SOLF0:USTF0",1746677146965,48.52,151.67,151.56,53.63530155]
["bitfinex-derivatives","SOLF0:USTF0",1746677148069,48.52,151.67,151.57,12.85664939]
["bitfinex-derivatives","SOLF0:USTF0",1746677148870,6.5943,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677149073,48.52,151.67,151.57,12.85664939]
["bitfinex-derivatives","SOLF0:USTF0",1746677149370,48.52,151.67,151.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746677149571,48.52,151.67,151.57,12.85664939]
["bitfinex-derivatives","SOLF0:USTF0",1746677149871,6.5951,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746677150274,48.52,151.67,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746677150476,48.52,151.67,151.57,12.85664939]
["bitfinex-derivatives","SOLF0:USTF0",1746677150970,6.596,151.6,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746677151362,6.596,151.6,151.54,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677151567,6.5957,151.61,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746677151873,48.4,151.62,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746677152171,48.4,151.62,151.54,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677152371,4.2566,151.61,151.54,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677152875,4.2566,151.61,151.54,14.33974784]
["bitfinex-derivatives","SOLF0:USTF0",1746677153266,4.2566,151.61,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746677153574,4.2566,151.61,151.54,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677153872,6.2894,151.61,151.48,84.81907932]
["bitfinex-derivatives","SOLF0:USTF0",1746677154370,4.2566,151.61,151.51,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677154672,4.2566,151.61,151.48,84.81907932]
["bitfinex-derivatives","SOLF0:USTF0",1746677154873,48.4,151.62,151.48,84.81907932]
["bitfinex-derivatives","SOLF0:USTF0",1746677155370,6.5955,151.61,151.48,84.81907932]
["bitfinex-derivatives","SOLF0:USTF0",1746677156071,48.4,151.62,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746677156674,4.3026,151.61,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746677156872,4.3026,151.61,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746677157075,6.5964,151.6,151.49,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677157275,6.5964,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746677157775,4.3026,151.61,151.49,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677157986,6.5952,151.62,151.49,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677158372,6.5948,151.63,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746677158574,6.5948,151.63,151.49,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677158974,6.5948,151.63,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746677159474,6.5942,151.64,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746677159876,6.5942,151.64,151.53,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1746677160178,10.8853,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746677160580,4.2914,151.65,151.53,57.8226633]
["bitfinex-derivatives","SOLF0:USTF0",1746677161079,48.4,151.66,151.54,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1746677161281,48.42,151.7,151.57,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677161474,48.42,151.7,151.58,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1746677162177,48.42,151.7,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746677162477,6.5941,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746677162679,48.42,151.7,151.54,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1746677162876,6.5936,151.66,151.54,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1746677163074,48.42,151.7,151.54,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1746677163376,6.5945,151.64,151.54,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1746677163574,48.42,151.7,151.54,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1746677163774,48.42,151.7,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746677163969,6.5949,151.63,151.54,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1746677164173,48.42,151.7,151.54,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1746677164174,48.4,151.65,151.54,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1746677164375,48.4,151.65,151.54,627.8626633]
["bitfinex-derivatives","SOLF0:USTF0",1746677164878,54.9938,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746677165276,48.4,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746677165482,48.4,151.65,151.54,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1746677166882,48.4,151.69,151.55,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677167380,48.4,151.69,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746677167771,6.5932,151.67,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746677167976,48.4,151.69,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746677168177,48.4,151.69,151.59,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677168372,8.10284133,151.73,151.59,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677168578,8.10284133,151.73,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677168777,6.5925,151.68,151.59,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677169082,8.10284133,151.73,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677169279,6.5925,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677169880,6.5917,151.7,151.59,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677170281,6.5908,151.72,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746677170481,8.10284133,151.73,151.59,57.8026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677171386,8.10284133,151.73,151.63,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677171687,8.10284133,151.73,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746677172081,14.69344133,151.73,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746677172385,14.69344133,151.73,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746677172679,8.10284133,151.73,151.64,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677173086,6.5908,151.72,151.64,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677173681,8.10284133,151.73,151.64,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677173682,6.5912,151.71,151.64,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677174078,8.10284133,151.73,151.64,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677174283,8.10284133,151.73,151.6,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677175289,6.5928,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746677175689,8.10284133,151.73,151.6,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1746677175987,8.10284133,151.73,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746677176486,8.10284133,151.73,151.54,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677177488,6.5945,151.64,151.54,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677177689,48.38,151.67,151.54,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677177891,6.0145,151.66,151.54,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677178092,6.595,151.63,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746677178288,6.595,151.63,151.54,7.74134784]
["bitfinex-derivatives","SOLF0:USTF0",1746677178489,6.595,151.63,151.53,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677178683,6.5951,151.62,151.53,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677179092,48.38,151.67,151.53,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677179791,6.5944,151.64,151.53,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677180092,48.38,151.67,151.53,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677180292,2.0848,151.66,151.53,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677180494,4.2283,151.66,151.53,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677180695,2.0417,151.65,151.53,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677181694,2.0848,151.66,151.53,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677181895,4.0054,151.69,151.57,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677182096,4.0054,151.69,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746677182498,2.0144,151.69,151.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677182795,48.4,151.7,151.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677183698,6.5932,151.67,151.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677184199,2.0144,151.72,151.58,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677184501,8.10284133,151.73,151.6,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677184700,8.10284133,151.73,151.64,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677184889,8.10284133,151.73,151.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677185198,8.10284133,151.73,151.65,618.14]
["bitfinex-derivatives","SOLF0:USTF0",1746677185397,8.10284133,151.73,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746677185989,4.1695,151.82,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746677186192,48.28,151.93,151.75,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677186398,6.5836,151.89,151.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677186597,4.1695,151.91,151.76,57.6826633]
["bitfinex-derivatives","SOLF0:USTF0",1746677187199,569.82,152.01,151.8,9.4026633]
["bitfinex-derivatives","SOLF0:USTF0",1746677187402,6.3677,151.96,151.81,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677187701,6.3677,151.96,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746677187902,6.3677,151.96,151.81,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677188096,12.9481,151.96,151.81,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677188296,6.3677,151.96,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746677188500,6.5812,151.94,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746677188698,6.3677,151.96,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746677188899,6.3677,151.96,151.81,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677189097,6.5819,151.93,151.81,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677189298,6.3677,151.96,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746677189600,6.5819,151.93,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746677189800,6.3677,151.96,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746677189998,6.3677,151.96,151.81,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677190704,6.5815,151.94,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746677190902,6.3677,151.96,151.81,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677191503,48.28,151.98,151.81,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677191700,569.82,152.01,151.83,15.21085207]
["bitfinex-derivatives","SOLF0:USTF0",1746677192503,6.5814,151.94,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746677192705,569.82,152.01,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677192897,13.1478,152.11,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677193094,2.1143,152.01,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746677193296,50.4057,152.0,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677193707,6.5817,151.93,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746677194003,50.4057,152.0,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677194200,6.582,151.93,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746677194404,50.4057,152.0,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677194705,50.4057,152.0,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746677194898,50.4057,152.0,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677195304,50.4057,152.0,151.86,54.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746677195802,48.24,152.0,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677195994,2.1657,151.99,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677196401,6.5826,151.91,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677196603,2.1657,151.99,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677196903,2.1657,151.99,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746677197501,6.5819,151.93,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746677197902,2.1657,151.99,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746677198704,2.1657,151.99,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746677198900,2.1657,151.99,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677199904,6.5815,151.94,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677200297,6.5816,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746677200497,6.5816,151.93,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677200702,2.1657,151.99,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677200902,6.5813,151.94,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746677201098,6.5813,151.94,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677201404,6.5819,151.93,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746677201606,48.22,151.95,151.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677201901,2.0904,151.94,151.83,569.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677203106,6.5817,151.93,151.83,569.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677203307,2.0904,151.94,151.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677203505,4.0466,151.92,151.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677203700,4.0466,151.92,151.78,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746677205706,4.0466,151.92,151.79,15.21085207]
["bitfinex-derivatives","SOLF0:USTF0",1746677205902,4.0466,151.92,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746677206709,4.0466,151.92,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746677206905,4.0466,151.92,151.78,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746677207605,6.5838,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746677208208,4.0466,151.92,151.78,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746677208507,4.0466,151.92,151.77,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677208706,6.5845,151.87,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746677209101,48.22,151.89,151.77,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677210397,6.5852,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746677210605,48.22,151.89,151.77,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677211004,48.22,151.89,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746677211598,48.22,151.89,151.77,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677211599,48.22,151.89,151.75,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677212006,6.5866,151.82,151.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677212208,48.06,151.84,151.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677212399,6.2248,151.83,151.73,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677213412,6.2248,151.83,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677214107,6.5886,151.77,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677214302,6.2248,151.83,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677214303,48.08,151.78,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677214710,48.08,151.78,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746677215210,48.08,151.78,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677215510,48.08,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746677216717,54.6683,151.78,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746677217311,54.6683,151.78,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677217512,48.08,151.78,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677219716,48.08,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746677220117,48.08,151.82,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677220513,6.5878,151.79,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677220717,48.08,151.82,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677221106,6.5876,151.8,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677221616,48.08,151.82,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677222116,6.588,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746677222318,48.08,151.82,151.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746677222918,48.08,151.82,151.65,57.47124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677223318,6.5903,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746677223521,48.1,151.77,151.65,57.47124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677223718,4.1501,151.76,151.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677223913,6.1871,151.76,151.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677224113,6.1871,151.76,151.64,30.45008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677224321,6.5929,151.67,151.64,30.45008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677224513,48.1,151.71,151.64,30.45008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677224718,48.1,151.71,151.61,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677225320,6.5934,151.66,151.61,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677225622,48.1,151.71,151.61,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677225920,6.5921,151.69,151.61,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677226121,48.1,151.71,151.61,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677226921,54.6914,151.71,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746677227122,54.6914,151.71,151.61,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677227321,48.1,151.71,151.61,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677227522,6.5919,151.7,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746677227724,48.1,151.71,151.61,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677228125,48.1,151.71,151.6,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677228624,6.5921,151.69,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746677228819,54.2871,151.76,151.6,57.47124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677229323,60.8762,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746677229525,54.2871,151.76,151.64,9.37124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677229718,6.1871,151.76,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746677229921,617.6,151.8,151.68,9.37124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677230125,48.1,151.8,151.68,9.37124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677230820,48.1,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746677231022,48.1,151.8,151.69,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677232023,6.5883,151.78,151.69,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677232525,54.6874,151.8,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746677232725,48.1,151.8,151.69,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677233428,48.1,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677233828,48.1,151.8,151.69,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677234530,48.1,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746677234728,48.1,151.8,151.69,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677235328,48.1,151.8,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746677235830,48.1,151.8,151.69,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1746677237332,48.1,151.8,151.64,9.37124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677237529,48.1,151.8,151.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677237729,6.5888,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746677237925,48.1,151.8,151.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677238330,6.588,151.79,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746677238928,48.1,151.8,151.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677240026,6.5887,151.77,151.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677240228,48.1,151.8,151.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677240530,6.59,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746677240729,57.47124113,151.8,151.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677241122,6.5909,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746677241327,48.1,151.75,151.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677241527,4.0099,151.74,151.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677241831,4.0099,151.74,151.63,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677242027,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677242832,6.5917,151.7,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677243232,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677243935,6.5923,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746677244128,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677244734,6.5922,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746677244937,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677245133,6.5923,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677246935,6.5923,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746677247137,6.5915,151.71,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677247433,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677247734,6.5916,151.7,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677248133,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677248539,1.9759,151.73,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746677248735,6.5914,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746677248941,6.5914,151.71,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677249141,1.9759,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746677249434,6.5909,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746677249632,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677250139,1.9759,151.73,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746677250641,1.9759,151.73,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746677250939,6.5916,151.7,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677251239,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677251741,1.9759,151.73,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746677252239,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677252439,6.5928,151.68,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677252639,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677253242,1.9759,151.73,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746677253843,6.5931,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746677254041,1.9759,151.73,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677254244,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677254441,47.92,151.72,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746677254642,47.92,151.72,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677255841,1.9759,151.73,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746677255842,1.9759,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746677256039,2.0406,151.74,151.64,9.37124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677256239,47.92,151.77,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677256945,54.5087,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746677257144,47.92,151.77,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677257647,47.92,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746677257848,47.92,151.77,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677258849,47.92,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746677260148,47.92,151.77,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677260844,47.92,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746677261250,47.92,151.77,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677261552,6.5895,151.75,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677262446,6.5895,151.75,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746677262643,47.92,151.77,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677262949,47.92,151.77,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746677263149,54.5086,151.77,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677263348,47.92,151.77,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677264149,47.92,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746677264349,47.92,151.77,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677264752,54.5089,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746677265051,47.92,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746677265554,47.92,151.77,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677265854,6.1507,151.79,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677266653,6.1507,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746677267250,12.7385,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746677267552,6.1507,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746677267752,6.1507,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746677268552,12.7385,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746677269247,54.5072,151.81,151.68,9.37124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677269448,4.0945,151.83,151.68,9.37124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677270754,4.0945,151.83,151.66,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677270950,4.0945,151.83,151.66,57.29124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677271650,6.5877,151.79,151.66,57.29124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677271850,4.0945,151.83,151.66,57.29124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677272251,6.5877,151.79,151.66,57.29124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677272654,4.0945,151.83,151.66,57.29124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677273058,6.5877,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746677273354,4.0945,151.83,151.66,57.29124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677273555,6.5878,151.79,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746677273956,4.0945,151.83,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746677274353,6.588,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746677274656,4.0945,151.83,151.66,57.29124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677275052,6.5881,151.78,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746677275257,4.0945,151.83,151.66,57.29124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677275556,6.5872,151.8,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746677275758,4.0945,151.83,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746677276058,6.5869,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746677276959,6.5873,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746677277360,4.0945,151.83,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746677277659,6.587,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746677278057,4.0945,151.83,151.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677278258,6.587,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677278455,6.587,151.81,151.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677278858,4.0945,151.83,151.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677278859,6.5865,151.82,151.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677279664,6.5869,151.81,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746677280260,6.5869,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746677280654,4.0945,151.83,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746677280960,4.0945,151.83,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746677281159,4.0945,151.83,151.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677281360,6.5875,151.8,151.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677281655,6.5875,151.8,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746677281860,4.0945,151.83,151.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677282268,13.46574113,151.83,151.65,569.56]
["bitfinex-derivatives","SOLF0:USTF0",1746677282471,6.5897,151.75,151.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677282869,6.5901,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746677283070,47.62,151.78,151.63,30.45008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677283273,2.1254,151.77,151.63,78.07008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677283570,6.5917,151.7,151.63,78.07008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677284270,6.5912,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746677284472,6.5912,151.71,151.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677285369,6.5909,151.72,151.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677285670,4.0359,151.76,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746677286072,4.0359,151.76,151.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677286872,6.59,151.74,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746677287368,4.0359,151.76,151.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677287969,4.0359,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746677288167,4.0359,151.76,151.68,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677288672,6.59,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746677288968,54.2081,151.78,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746677289164,6.5881,151.78,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746677289367,53.8299,151.82,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746677289972,53.8299,151.82,151.68,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677290472,53.8299,151.82,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677290673,6.5871,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677291170,60.4164,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746677291474,53.8299,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746677291973,51.6598,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746677292674,6.5871,151.81,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746677293871,569.68,151.85,151.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677294277,6.5863,151.83,151.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677294576,569.68,151.85,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746677294774,569.68,151.85,151.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677295580,569.68,151.85,151.68,569.46]
["bitfinex-derivatives","SOLF0:USTF0",1746677295874,9.37124113,151.84,151.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677296066,6.588,151.79,151.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677296478,6.5881,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746677296674,6.5881,151.78,151.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677296875,9.37124113,151.84,151.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677297376,6.5876,151.8,151.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677297678,9.37124113,151.84,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746677298280,6.5879,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746677298573,6.5879,151.79,151.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677298574,9.37124113,151.84,151.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677298780,6.5875,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746677298976,569.68,151.85,151.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677299177,4.2037,151.86,151.71,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746677299373,10.7887,151.86,151.72,9.37124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677299973,10.7887,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746677300179,4.2037,151.86,151.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677300672,6.5857,151.84,151.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677300878,4.2037,151.86,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746677301074,4.2037,151.86,151.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677301282,6.5858,151.84,151.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677301482,4.2037,151.86,151.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677301983,56.99124113,151.85,151.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677302577,6.5889,151.77,151.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677303381,6.5883,151.78,151.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677303681,56.99124113,151.85,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746677304184,9.37124113,151.81,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746677304384,49.2987,151.8,151.65,54.91252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677304787,2.0002,151.79,151.65,54.91252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677305085,2.0002,151.79,151.65,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677305285,9.37124113,151.77,151.65,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677305686,9.37124113,151.77,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677305886,9.37124113,151.77,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746677306188,6.5919,151.7,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746677306389,47.3,151.74,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746677306585,2.0522,151.73,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746677306883,2.0522,151.73,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677307490,6.5914,151.71,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677308088,2.0522,151.73,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677308290,2.0543,151.72,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677308780,8.6451,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746677309087,2.0543,151.72,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677309302,6.5915,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746677309789,6.5915,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746677310893,2.0543,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746677311291,47.3,151.74,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677311592,2.0605,151.77,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746677311792,2.0605,151.77,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677312087,6.5898,151.74,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677312494,2.0605,151.77,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677312689,6.5893,151.76,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677313090,2.0605,151.77,151.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677313391,6.5896,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746677313594,2.0605,151.77,151.67,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677313790,6.591,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746677314394,6.5912,151.71,151.67,53.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746677314689,4.1689,151.77,151.63,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677315592,10.7576,151.77,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746677315896,49.3314,151.78,151.65,9.37124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677316692,49.3314,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746677317195,6.5869,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677317389,47.32,151.82,151.69,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677317390,47.32,151.82,151.69,56.69124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677318296,53.9064,151.82,151.69,56.69124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677318796,47.32,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746677319800,53.9065,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746677320396,47.32,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746677320895,2.0699,151.86,151.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677321492,6.5865,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746677321696,2.0699,151.86,151.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677322095,6.5875,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746677322297,2.0699,151.86,151.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677322596,6.5866,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746677322895,2.0699,151.86,151.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677323598,6.5868,151.82,151.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677323797,2.0699,151.86,151.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677324199,2.0699,151.86,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746677324694,6.5871,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746677324900,2.0699,151.86,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746677325101,2.0699,151.86,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746677325296,2.0699,151.86,151.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677325796,6.5874,151.8,151.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677326002,2.0699,151.86,151.74,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677326298,6.5869,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746677326498,2.0699,151.86,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746677326804,6.5867,151.82,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746677326999,2.0699,151.86,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746677327303,2.0699,151.86,151.7,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677327304,6.588,151.79,151.7,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1746677327699,47.3,151.82,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746677327893,47.3,151.82,151.7,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677328099,1.9808,151.81,151.7,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677328599,6.5884,151.78,151.7,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677328800,1.9808,151.81,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746677329706,1.9808,151.81,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746677329904,1.9808,151.81,151.7,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677330204,6.5897,151.75,151.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677331303,6.5897,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746677331605,6.5897,151.75,151.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677331805,6.5899,151.74,151.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677331994,6.5899,151.74,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746677332300,6.5899,151.74,151.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677332804,6.5896,151.75,151.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677333007,6.5896,151.75,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746677335105,6.5899,151.74,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746677335307,2.0231,151.79,151.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677335603,6.589,151.76,151.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677335799,2.0231,151.79,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746677336107,6.5894,151.76,151.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677336405,6.5894,151.76,151.72,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746677336706,6.5894,151.76,151.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677336903,2.0231,151.79,151.66,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746677337405,6.5888,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746677337706,2.0231,151.79,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746677338012,11.39434113,151.79,151.63,569.34]
["bitfinex-derivatives","SOLF0:USTF0",1746677338196,11.39434113,151.79,151.64,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1746677339504,12.54179563,151.79,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746677341409,6.5915,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746677341709,46.94,151.74,151.62,30.45008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677341909,4.1641,151.7,151.62,30.45008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677342111,4.1641,151.7,151.62,37.04498536]
["bitfinex-derivatives","SOLF0:USTF0",1746677342608,6.5939,151.65,151.62,37.04498536]
["bitfinex-derivatives","SOLF0:USTF0",1746677342812,4.1641,151.7,151.62,37.04498536]
["bitfinex-derivatives","SOLF0:USTF0",1746677343006,4.1641,151.7,151.62,30.45008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677343211,46.94,151.77,151.6,56.31124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677343807,6.59,151.74,151.6,56.31124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677344005,46.94,151.77,151.6,56.31124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677344509,6.5901,151.74,151.6,56.31124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677344710,46.94,151.77,151.61,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746677345211,6.5895,151.75,151.61,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746677345513,46.94,151.77,151.61,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746677346010,46.94,151.77,151.6,56.31124113]
["bitfinex-derivatives","SOLF0:USTF0",1746677346309,6.591,151.72,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746677347104,46.94,151.77,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746677347309,6.5912,151.71,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746677348312,6.5917,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746677349011,6.5917,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746677349408,46.94,151.77,151.65,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677349611,46.94,151.77,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746677349910,6.5897,151.75,151.65,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677350306,6.5899,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746677350506,6.5899,151.74,151.65,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677351111,6.5899,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746677351313,13.1742,151.81,151.64,569.56]
["bitfinex-derivatives","SOLF0:USTF0",1746677351314,616.4,151.82,151.7,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677351908,6.589,151.76,151.7,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677352109,1.9828,151.81,151.7,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677352312,6.5904,151.73,151.7,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677353010,6.59,151.74,151.7,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677353212,6.59,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746677353414,6.5903,151.74,151.67,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677353713,6.5903,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746677354011,2.1204,151.79,151.67,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677354509,9.37124113,151.78,151.67,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677354810,46.94,151.77,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746677355109,6.5909,151.72,151.67,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677355512,6.5909,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746677355908,6.5901,151.74,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746677356315,46.94,151.77,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746677356516,6.5897,151.75,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746677356707,46.94,151.77,151.67,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677357212,46.94,151.77,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746677357408,46.94,151.77,151.67,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677357615,46.94,151.77,151.64,569.56]
["bitfinex-derivatives","SOLF0:USTF0",1746677358106,46.94,151.77,151.62,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677359007,6.5912,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746677359913,6.5912,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746677360116,6.5908,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746677361014,6.5912,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746677361214,46.94,151.77,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746677361716,6.5914,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746677362119,9.37124113,151.74,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746677362319,6.5921,151.69,151.62,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677363218,6.5921,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746677363618,48.9302,151.72,151.62,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746677364020,48.9302,151.72,151.59,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677364223,48.9302,151.72,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746677365414,48.9302,151.72,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746677366015,48.9302,151.72,151.58,7.61252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677366521,6.5938,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746677368019,6.5938,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746677368423,6.5938,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746677368818,46.5,151.67,151.57,616.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677369020,2.0329,151.66,151.57,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677369519,2.069,151.65,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746677369718,2.069,151.65,151.57,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677369919,6.5955,151.62,151.57,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677370113,2.069,151.65,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746677370516,2.069,151.65,151.53,54.11252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677371016,6.5954,151.62,151.53,54.11252134]
["bitfinex-derivatives","SOLF0:USTF0",1746677371220,6.5954,151.62,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746677371723,6.5956,151.61,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746677371923,2.069,151.65,151.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677372322,6.5964,151.59,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746677372522,6.5964,151.59,151.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677372922,6.5964,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746677373222,6.5961,151.6,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746677373526,46.5,151.62,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746677374827,46.5,151.62,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746677375326,6.5958,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746677375529,46.5,151.62,151.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677375928,6.5961,151.6,151.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677377130,6.5961,151.6,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746677377330,6.5961,151.6,151.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677377630,6.5957,151.61,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746677377831,46.5,151.62,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746677378429,46.5,151.62,151.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677378926,53.0953,151.62,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746677379826,46.5,151.62,151.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677380432,6.5962,151.6,151.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677380737,46.5,151.62,151.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677381330,46.5,151.62,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746677381831,6.5963,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746677382130,6.5963,151.6,151.53,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677382941,6.5964,151.59,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746677383427,46.5,151.62,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746677383623,46.5,151.62,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746677384633,6.5966,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746677384827,46.5,151.62,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746677385332,46.5,151.62,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746677385532,46.5,151.62,151.5,569.72]
["bitfinex-derivatives","SOLF0:USTF0",1746677385934,46.5,151.62,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746677386333,46.5,151.62,151.5,569.72]
["bitfinex-derivatives","SOLF0:USTF0",1746677387034,46.5,151.62,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677388034,46.5,151.62,151.5,569.72]
["bitfinex-derivatives","SOLF0:USTF0",1746677388035,46.5,151.62,151.48,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677388431,46.5,151.62,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746677389836,46.5,151.62,151.44,30.45008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677390040,55.87124113,151.62,151.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677390333,6.5976,151.57,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746677390545,55.87124113,151.62,151.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677390742,6.5979,151.56,151.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677390940,46.52,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677391137,46.52,151.59,151.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677391541,6.5977,151.56,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746677391940,46.52,151.59,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746677392139,6.5976,151.57,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746677392541,46.52,151.59,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746677392741,4.1459,151.58,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746677393239,6.5977,151.56,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746677393542,4.1459,151.58,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746677394141,4.1459,151.58,151.46,13.204]
["bitfinex-derivatives","SOLF0:USTF0",1746677395242,10.743,151.58,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746677395541,4.1459,151.58,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746677395741,4.1459,151.58,151.46,13.204]
["bitfinex-derivatives","SOLF0:USTF0",1746677395942,6.5975,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677396340,4.1459,151.58,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677396542,6.5981,151.55,151.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677397343,6.5986,151.54,151.45,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677397644,4.1459,151.58,151.45,76.97008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677397844,6.5987,151.54,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677398050,6.5987,151.54,151.45,76.97008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677398352,6.2495,151.58,151.45,76.97008536]
["bitfinex-derivatives","SOLF0:USTF0",1746677398645,6.5984,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746677398845,6.2495,151.58,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746677399446,6.5988,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746677399747,6.2495,151.58,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746677400246,6.5984,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746677400448,4.1459,151.58,151.45,54.16624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677401346,6.5978,151.56,151.45,54.16624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677401549,4.1459,151.58,151.45,54.16624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677401947,6.5975,151.57,151.45,54.16624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677402138,4.1459,151.58,151.45,54.16624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677402442,4.1459,151.58,151.46,35.71680905]
["bitfinex-derivatives","SOLF0:USTF0",1746677403043,6.5988,151.54,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677403248,6.5988,151.54,151.46,35.71680905]
["bitfinex-derivatives","SOLF0:USTF0",1746677403745,6.5988,151.54,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677404250,6.5982,151.55,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677404553,6.5982,151.55,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746677405947,6.5985,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746677406249,4.1459,151.58,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746677406549,6.5984,151.55,151.46,12.77806073]
["bitfinex-derivatives","SOLF0:USTF0",1746677406748,4.1459,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746677406951,46.52,151.59,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746677407150,46.52,151.59,151.5,51.91983874]
["bitfinex-derivatives","SOLF0:USTF0",1746677407348,46.52,151.59,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677407548,6.5979,151.56,151.5,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677407947,6.5979,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746677408349,6.5974,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677409444,46.52,151.59,151.5,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677409951,6.5967,151.59,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746677410345,5.87983874,151.62,151.5,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677410846,5.87983874,151.59,151.5,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677411050,6.5984,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746677411552,6.5989,151.54,151.5,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677411752,6.5989,151.54,151.5,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677412752,6.5989,151.54,151.5,52.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746677412957,6.599,151.53,151.5,52.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746677413254,4.1174,151.57,151.5,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677413454,6.5983,151.55,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746677414253,6.5987,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746677414657,6.5987,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746677414859,6.599,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746677415760,6.599,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746677415951,6.6,151.51,151.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677416158,11.98803874,151.57,151.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677416554,11.98803874,151.57,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746677416960,6.5998,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746677417255,11.98803874,151.57,151.46,53.68624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677417454,6.6002,151.51,151.46,60.28804944]
["bitfinex-derivatives","SOLF0:USTF0",1746677417659,11.98803874,151.57,151.46,53.68624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677417862,5.87983874,151.54,151.46,53.68624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677418061,5.87983874,151.54,151.46,7.64624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677418360,46.04,151.53,151.46,7.64624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677418759,6.6016,151.47,151.46,7.64624944]
["bitfinex-derivatives","SOLF0:USTF0",1746677419157,6.1242,151.5,151.45,22.93874832]
["bitfinex-derivatives","SOLF0:USTF0",1746677419358,5.87983874,151.48,151.44,61.16999551]
["bitfinex-derivatives","SOLF0:USTF0",1746677419559,51.91983874,151.48,151.44,61.16999551]
["bitfinex-derivatives","SOLF0:USTF0",1746677419761,46.04,151.48,151.43,7.66674836]
["bitfinex-derivatives","SOLF0:USTF0",1746677419963,6.6025,151.45,151.43,7.66674836]
["bitfinex-derivatives","SOLF0:USTF0",1746677420260,46.04,151.48,151.43,7.66674836]
["bitfinex-derivatives","SOLF0:USTF0",1746677420562,2.1369,151.5,151.43,7.66674836]
["bitfinex-derivatives","SOLF0:USTF0",1746677420864,46.04,151.52,151.43,7.66674836]
["bitfinex-derivatives","SOLF0:USTF0",1746677421463,52.6398,151.52,151.43,7.66674836]
["bitfinex-derivatives","SOLF0:USTF0",1746677421665,52.6398,151.52,151.43,11.68994836]
["bitfinex-derivatives","SOLF0:USTF0",1746677421965,46.04,151.52,151.43,11.68994836]
["bitfinex-derivatives","SOLF0:USTF0",1746677422160,46.04,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746677422462,2.1369,151.54,151.43,11.68994836]
["bitfinex-derivatives","SOLF0:USTF0",1746677422658,46.04,151.56,151.43,11.68994836]
["bitfinex-derivatives","SOLF0:USTF0",1746677422961,46.04,151.6,151.43,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746677423162,6.5969,151.58,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746677423361,6.5969,151.58,151.48,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677423562,6.5969,151.58,151.49,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746677423866,6.5969,151.58,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677424365,6.5973,151.57,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746677425264,6.5977,151.56,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746677426160,46.04,151.6,151.49,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746677426361,55.46247721,151.6,151.48,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677426565,9.42247721,151.56,151.44,47.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746677426866,47.5095,151.55,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746677427257,4.1467,151.54,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746677427460,6.6005,151.5,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746677428368,6.6005,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746677428667,6.6,151.51,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746677429167,4.1467,151.54,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746677429371,6.6003,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746677429564,4.1467,151.54,151.44,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677429760,6.6012,151.48,151.4,47.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746677430469,6.6012,151.48,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746677430669,6.6012,151.48,151.4,47.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746677430868,6.6009,151.49,151.4,47.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746677431068,45.52,151.5,151.4,47.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746677431277,6.6028,151.45,151.4,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677431770,6.6034,151.43,151.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746677432069,1.9813,151.49,151.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746677432467,6.603,151.44,151.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746677432769,6.603,151.44,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746677432971,1.9813,151.49,151.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746677433172,1.9813,151.49,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746677433672,1.9813,151.49,151.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746677433871,1.9813,151.49,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746677434071,6.6035,151.43,151.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746677434872,1.9813,151.49,151.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746677435071,1.9813,151.49,151.36,617.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746677435269,1.9813,151.49,151.36,47.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746677435963,1.9813,151.49,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746677435964,6.6045,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746677436271,45.54,151.44,151.36,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677436465,6.6051,151.39,151.35,184.25399185]
["bitfinex-derivatives","SOLF0:USTF0",1746677436867,6.6051,151.39,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746677437267,6.6051,151.39,151.33,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746677437670,6.6057,151.38,151.33,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746677437870,4.0423,151.43,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746677438073,4.0423,151.43,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677438970,4.0423,151.43,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746677439463,6.604,151.42,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746677439667,6.604,151.42,151.33,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746677440167,6.6042,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746677440473,6.6042,151.41,151.33,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746677440772,6.6039,151.42,151.33,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746677441071,4.0423,151.43,151.33,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746677442170,4.0423,151.43,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677442371,6.6048,151.4,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746677442573,4.0423,151.43,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677442874,6.6044,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746677443274,4.0423,151.43,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677443474,6.6053,151.39,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746677443778,4.0423,151.43,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677443975,6.6046,151.41,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746677444275,4.0423,151.43,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746677444675,4.0423,151.43,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677445176,6.6053,151.39,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746677445470,4.0423,151.43,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677445674,4.0423,151.43,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746677445875,4.0423,151.43,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677446870,4.0423,151.43,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746677447174,4.0423,151.43,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1746677447376,4.0423,151.43,151.3,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746677447679,4.0423,151.43,151.3,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746677447974,6.6075,151.34,151.3,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746677448165,45.56,151.39,151.3,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746677448370,45.56,151.39,151.3,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746677448978,45.56,151.39,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677449171,2.1635,151.38,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677449577,1.9884,151.37,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677449967,6.6073,151.34,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677450275,2.1635,151.38,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677450671,2.1635,151.38,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746677451076,2.1635,151.38,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677451371,2.1635,151.38,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746677451675,2.1635,151.38,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677451975,45.56,151.39,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677452178,45.56,151.39,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746677452574,45.56,151.39,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677452772,45.56,151.39,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746677452773,6.6065,151.36,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746677452976,45.56,151.39,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677453477,6.6072,151.35,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746677453678,45.56,151.39,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746677454181,45.56,151.39,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677454681,6.6067,151.36,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746677454981,6.6067,151.36,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677455177,6.6065,151.36,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746677455582,45.56,151.39,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746677455783,45.56,151.39,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746677456282,45.56,151.39,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746677456581,45.56,151.39,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677456881,2.1555,151.42,151.27,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746677457380,6.6057,151.38,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746677458583,6.6061,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746677458783,2.1555,151.42,151.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746677458981,6.6055,151.39,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746677459185,2.1555,151.42,151.32,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746677459483,2.1555,151.42,151.32,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746677459684,6.6068,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746677459984,2.1555,151.42,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746677460482,6.6064,151.36,151.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746677460683,2.1555,151.42,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746677460885,2.1555,151.42,151.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746677461684,6.6052,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746677461985,2.1555,151.42,151.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746677462285,47.0994,151.43,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746677462686,53.7028,151.43,151.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746677462984,47.0994,151.43,151.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746677463184,6.6042,151.42,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746677463387,47.0994,151.43,151.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746677463783,6.6041,151.42,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746677463983,47.0994,151.43,151.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1746677464390,2.0616,151.46,151.32,9.42247721]
["bitfinex-derivatives","SOLF0:USTF0",1746677464688,2.0452,151.5,151.32,9.42247721]
["bitfinex-derivatives","SOLF0:USTF0",1746677464889,2.0452,151.5,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746677465088,2.0452,151.5,151.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677465288,615.9,151.51,151.41,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746677465289,45.04,151.51,151.41,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746677465686,6.6003,151.5,151.41,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746677465887,45.04,151.51,151.41,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746677466383,45.04,151.51,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746677466584,45.04,151.51,151.41,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746677466989,2.0452,151.54,151.41,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746677467789,9.42247721,151.53,151.41,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746677468090,9.42247721,151.53,151.4,51.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746677468289,9.42247721,151.53,151.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677468590,6.6023,151.46,151.4,51.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746677468787,6.6023,151.46,151.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677468982,45.04,151.5,151.4,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677469183,6.6021,151.46,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746677472296,6.6025,151.45,151.4,51.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746677472492,11.58207721,151.49,151.37,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746677472794,11.58207721,151.49,151.37,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746677472995,1.9963,151.48,151.37,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746677473387,47.0852,151.54,151.38,9.42247721]
["bitfinex-derivatives","SOLF0:USTF0",1746677473997,6.5996,151.52,151.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746677474297,47.0852,151.54,151.44,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677474900,53.6838,151.54,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746677475098,53.6838,151.54,151.44,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677475298,47.0852,151.54,151.44,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1746677475506,47.0852,151.54,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746677475899,47.0852,151.54,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746677476097,47.0852,151.54,151.45,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746677477406,2.0452,151.54,151.45,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746677477799,2.0452,151.54,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746677478103,2.0452,151.54,151.45,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746677479403,2.0452,151.54,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746677481107,2.0452,151.54,151.45,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746677481606,2.0452,151.54,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746677481804,2.0452,151.54,151.45,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746677482502,2.0452,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746677483207,2.0452,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746677483500,6.5978,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746677483806,45.02,151.58,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677487207,6.5985,151.55,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746677487406,6.5985,151.55,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677487904,45.02,151.58,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677488507,6.5988,151.54,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746677489108,6.5981,151.56,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746677489308,45.02,151.58,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746677489607,51.6172,151.58,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746677489907,45.02,151.58,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677490207,6.5974,151.57,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746677491001,6.5974,151.57,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677491306,45.02,151.58,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677491808,6.5976,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677492808,6.5977,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677493009,45.02,151.58,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677493211,2.1573,151.55,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677493506,2.1573,151.55,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746677493507,8.7557,151.55,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746677494709,6.5987,151.54,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746677495311,8.7555,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746677495810,6.5986,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746677496001,2.1573,151.55,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677496306,2.1631,151.54,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677496606,8.7618,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746677497011,8.7618,151.54,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746677497506,2.1631,151.54,151.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1746677497707,2.1631,151.54,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746677497915,4.2171,151.54,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746677498213,6.6,151.51,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746677499412,6.6005,151.5,151.45,615.06]
["bitfinex-derivatives","SOLF0:USTF0",1746677499612,4.2171,151.54,151.45,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677500113,4.2171,151.54,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746677500417,4.2171,151.54,151.45,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677500614,6.6001,151.51,151.45,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677501115,6.6001,151.51,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746677501617,6.6003,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746677502115,6.6001,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746677502315,4.2171,151.54,151.45,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677502810,6.6003,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746677503015,4.2171,151.54,151.45,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677503512,4.2171,151.54,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746677503910,6.6003,151.51,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746677504111,4.2171,151.54,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746677505621,4.2171,151.54,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746677505820,6.6002,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746677506521,6.6004,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746677506815,4.2171,151.54,151.45,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746677507121,6.6003,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746677507622,6.6015,151.48,151.41,79.33505378]
["bitfinex-derivatives","SOLF0:USTF0",1746677508119,6.6015,151.48,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746677508522,6.6015,151.48,151.41,79.33505378]
["bitfinex-derivatives","SOLF0:USTF0",1746677508726,6.6008,151.49,151.41,79.33505378]
["bitfinex-derivatives","SOLF0:USTF0",1746677509326,6.6004,151.5,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746677509526,44.66,151.53,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746677509727,44.66,151.53,151.41,79.33505378]
["bitfinex-derivatives","SOLF0:USTF0",1746677510328,6.6007,151.49,151.41,79.33505378]
["bitfinex-derivatives","SOLF0:USTF0",1746677510829,6.6007,151.49,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746677511128,6.6007,151.49,151.41,79.33505378]
["bitfinex-derivatives","SOLF0:USTF0",1746677513338,6.6007,151.49,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746677514436,6.6007,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746677516035,44.66,151.53,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746677516231,44.66,151.53,151.42,9.42247721]
["bitfinex-derivatives","SOLF0:USTF0",1746677516428,4.2171,151.54,151.42,9.42247721]
["bitfinex-derivatives","SOLF0:USTF0",1746677516838,4.2171,151.54,151.41,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746677517036,6.6012,151.48,151.41,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746677517638,6.6009,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746677518137,6.6012,151.48,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746677518335,44.28,151.52,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746677519136,6.6014,151.48,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746677519344,44.28,151.52,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746677519533,44.28,151.52,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746677519736,44.28,151.52,151.41,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746677520137,6.6014,151.48,151.41,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746677521039,6.6008,151.49,151.41,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746677521638,6.6004,151.5,151.41,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746677521939,44.28,151.52,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746677522140,6.6005,151.5,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746677522533,6.6005,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746677522738,6.6005,151.5,151.41,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746677522937,6.6005,151.5,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746677523134,4.2171,151.54,151.41,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746677523440,4.2171,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746677523640,8.7618,151.54,151.46,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677523841,2.1631,151.54,151.46,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677524139,2.1631,151.54,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746677524341,44.28,151.57,151.47,9.42247721]
["bitfinex-derivatives","SOLF0:USTF0",1746677524536,44.28,151.57,151.47,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746677525241,50.8775,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677526038,6.598,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746677526241,44.28,151.57,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746677526438,6.5979,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746677527142,50.8774,151.57,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746677527442,50.8774,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746677527643,6.5969,151.58,151.47,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746677528039,6.5966,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746677528745,6.5966,151.59,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746677528943,6.5968,151.58,151.51,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677529344,6.5973,151.57,151.51,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677529744,48.4354,151.61,151.51,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677530445,6.5975,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746677530743,48.4354,151.61,151.51,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677530943,6.5976,151.57,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746677531145,48.4354,151.61,151.51,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677531744,6.5988,151.54,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677531946,48.4354,151.61,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677532340,4.1554,151.61,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677532542,57.85787721,151.61,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677534047,57.85787721,151.61,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746677534446,6.597,151.58,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746677535248,6.5972,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746677535945,57.85787721,151.61,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677536448,6.5973,151.57,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746677537645,6.5981,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746677538150,6.5981,151.56,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677538651,57.85787721,151.61,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677538851,57.85787721,151.61,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746677539051,6.5988,151.54,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746677539246,6.5988,151.54,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677539648,57.85787721,151.61,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677540253,6.5981,151.55,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746677541354,6.5978,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746677542253,6.5982,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746677542453,6.5982,151.55,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746677544755,57.85787721,151.61,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746677544954,57.85787721,151.61,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677545359,6.5979,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746677546259,6.5979,151.56,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677546859,6.5979,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746677547957,6.5979,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746677548462,6.5974,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746677548662,54.31458411,151.61,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746677549362,6.598,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746677550163,6.5972,151.58,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677550465,48.4354,151.61,151.48,5.87918411]
["bitfinex-derivatives","SOLF0:USTF0",1746677550763,6.5973,151.57,151.48,5.87918411]
["bitfinex-derivatives","SOLF0:USTF0",1746677550964,48.4354,151.61,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677551263,6.5975,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746677552060,6.597,151.58,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677552464,48.4354,151.61,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677552662,48.4354,151.61,151.48,5.87918411]
["bitfinex-derivatives","SOLF0:USTF0",1746677553265,48.4354,151.61,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677553657,5.87918411,151.59,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677553863,6.5984,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746677554062,6.5984,151.55,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677554365,6.5984,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746677554959,6.5984,151.55,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746677555165,6.5984,151.55,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677555566,6.5984,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746677555864,6.5978,151.56,151.47,48.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746677556062,48.4354,151.61,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746677556659,6.597,151.58,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746677556863,48.4354,151.61,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746677557065,48.4354,151.61,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746677557265,5.87918411,151.59,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746677557465,4.1554,151.61,151.52,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677557660,4.1554,151.61,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746677558268,4.1554,151.61,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746677558560,6.5961,151.6,151.52,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677558863,4.1554,151.61,151.52,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677559364,2.1782,151.64,151.52,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677559665,45.9529,151.65,151.53,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746677559864,6.5944,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677561266,6.5947,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677561467,45.9529,151.65,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677561865,6.5944,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677562063,45.9529,151.65,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677563067,6.5948,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677563967,6.5943,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677564568,6.5947,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677564966,45.9529,151.65,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677565166,45.9529,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746677565167,6.5943,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746677565466,2.1529,151.65,151.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677565671,2.1529,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677565859,2.1529,151.65,151.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677567371,2.1529,151.65,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746677567673,2.1529,151.65,151.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677568171,8.7467,151.65,151.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677568971,8.7467,151.65,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746677569174,6.5934,151.66,151.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677569571,5.87785643,151.68,151.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677569871,6.5929,151.67,151.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677570073,5.87785643,151.68,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746677570573,45.7857,151.69,151.58,5.87785643]
["bitfinex-derivatives","SOLF0:USTF0",1746677570775,43.78,151.75,151.59,47.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746677570964,6.591,151.72,151.59,47.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746677571166,49.65785643,151.76,151.59,47.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746677571571,49.65785643,151.76,151.61,5.87785643]
["bitfinex-derivatives","SOLF0:USTF0",1746677571776,43.78,151.76,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746677571971,43.78,151.76,151.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677572166,13.57867599,151.75,151.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677572472,15.56887599,151.75,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677572672,6.5927,151.68,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677573173,6.5927,151.68,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746677573369,6.5921,151.69,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677573672,15.56887599,151.75,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677574474,15.56887599,151.75,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746677574665,15.56887599,151.75,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677575273,6.5927,151.68,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677575772,6.5927,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746677576273,6.5922,151.69,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677576673,6.5922,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746677577375,15.56887599,151.75,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746677577673,15.56887599,151.75,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677578076,15.56887599,151.75,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677578477,15.56887599,151.75,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677578678,6.5928,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746677579278,6.593,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746677580081,43.28,151.72,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677581280,6.5927,151.68,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746677581674,43.28,151.72,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746677582182,6.5932,151.67,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746677582386,43.28,151.72,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677582780,43.28,151.72,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746677582979,43.28,151.72,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677583678,6.5932,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746677586282,6.5933,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746677586783,6.5933,151.66,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677587081,6.5933,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746677587282,6.5931,151.67,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677587485,43.28,151.72,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677587677,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677588182,43.28,151.72,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677588681,6.5936,151.66,151.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677588876,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677589277,43.28,151.72,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746677589480,9.38587599,151.71,151.58,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677589777,9.38587599,151.71,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677589976,9.38587599,151.71,151.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746677590182,9.38587599,151.71,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677590477,6.5944,151.64,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677590687,43.28,151.67,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677590885,6.5944,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746677591187,1.9987,151.66,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677591672,4.2233,151.65,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677591872,6.5962,151.6,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746677592076,4.2233,151.65,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746677592783,6.5964,151.59,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746677593187,4.2233,151.65,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746677593683,10.09867884,151.65,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746677593883,10.09867884,151.65,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746677594084,6.5947,151.63,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677594286,4.2233,151.65,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677594475,10.8173,151.65,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677594678,4.2233,151.65,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677595080,6.5959,151.6,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677595584,10.09867884,151.65,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746677596088,6.5964,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746677596289,10.09867884,151.65,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746677596786,6.5965,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746677599091,10.09867884,151.65,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677600091,6.5961,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746677600292,10.09867884,151.65,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677600495,5.87537884,151.62,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677600684,6.5972,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746677601892,6.5973,151.57,151.54,49.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746677602094,49.15537884,151.62,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677602492,49.15537884,151.62,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746677602891,49.15537884,151.62,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677603193,6.5967,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746677603794,6.5968,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746677604495,6.5968,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746677604795,6.5965,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746677605594,49.15537884,151.62,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677606693,6.5972,151.57,151.54,49.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746677606890,6.5972,151.57,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677607090,49.15537884,151.62,151.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677607293,6.5973,151.57,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746677608192,6.5969,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746677608591,6.5974,151.57,151.5,46.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746677608799,49.15537884,151.62,151.5,46.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746677609294,49.15537884,151.62,151.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746677609594,5.87537884,151.59,151.5,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677609789,5.87537884,151.56,151.46,581.57590972]
["bitfinex-derivatives","SOLF0:USTF0",1746677610088,48.63537884,151.56,151.46,7.59760972]
["bitfinex-derivatives","SOLF0:USTF0",1746677610290,2.1547,151.55,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677610692,6.6002,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746677611092,2.1547,151.55,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677611293,6.6001,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746677612595,6.5995,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746677612788,2.1547,151.55,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677612990,4.1255,151.58,151.47,5.87537884]
["bitfinex-derivatives","SOLF0:USTF0",1746677613299,42.76,151.6,151.48,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746677614391,6.598,151.56,151.48,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746677614595,42.76,151.6,151.48,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746677614798,5.87537884,151.58,151.48,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746677615094,2.13,151.57,151.48,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746677615297,42.76,151.6,151.48,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746677616197,6.5997,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746677616396,42.76,151.6,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677617090,6.6002,151.51,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746677617290,42.76,151.55,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677617589,42.76,151.55,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746677617590,6.6003,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746677617793,6.157,151.54,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677618298,6.6006,151.5,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746677619699,6.6007,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746677620301,6.6005,151.5,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746677620490,6.6005,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746677621198,6.6,151.51,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746677621399,6.157,151.54,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746677622197,6.6007,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746677622398,6.157,151.54,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677622801,6.157,151.54,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746677623499,6.601,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746677624002,6.6005,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746677624696,6.6008,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746677624997,6.157,151.54,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677625197,6.157,151.54,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746677625598,6.157,151.54,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677625793,6.157,151.54,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746677626602,6.6006,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746677627295,6.157,151.54,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677627801,6.6008,151.49,151.45,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677628200,6.157,151.54,151.41,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677628499,6.6016,151.48,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746677629302,6.157,151.54,151.41,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677629790,9.40329937,151.51,151.41,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677629996,42.78,151.5,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746677631199,42.78,151.5,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746677632000,6.6021,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746677633104,6.6025,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746677633504,42.78,151.5,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746677633696,42.78,151.5,151.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677634096,42.78,151.5,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746677634702,6.6028,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746677635000,6.6028,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746677635396,6.6032,151.44,151.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677635603,42.78,151.5,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746677635999,6.6033,151.44,151.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677636203,42.78,151.5,151.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677637407,6.6032,151.44,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746677637903,6.6032,151.44,151.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677638109,6.6032,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746677638305,6.6026,151.45,151.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677638505,42.78,151.5,151.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677638707,6.6027,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746677640804,42.78,151.5,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746677641009,42.78,151.5,151.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677641407,6.6027,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746677642212,42.78,151.5,151.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677642805,9.40329937,151.46,151.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677643007,48.3457,151.45,151.35,177.64663657]
["bitfinex-derivatives","SOLF0:USTF0",1746677643209,6.6049,151.4,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746677643410,6.6049,151.4,151.33,49.85760972]
["bitfinex-derivatives","SOLF0:USTF0",1746677643706,48.3457,151.45,151.33,49.85760972]
["bitfinex-derivatives","SOLF0:USTF0",1746677644312,6.6042,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746677644508,48.3457,151.45,151.33,49.85760972]
["bitfinex-derivatives","SOLF0:USTF0",1746677645011,6.604,151.42,151.33,49.85760972]
["bitfinex-derivatives","SOLF0:USTF0",1746677645314,48.3457,151.45,151.33,49.85760972]
["bitfinex-derivatives","SOLF0:USTF0",1746677645812,6.6035,151.43,151.33,49.85760972]
["bitfinex-derivatives","SOLF0:USTF0",1746677646014,48.3457,151.45,151.33,49.85760972]
["bitfinex-derivatives","SOLF0:USTF0",1746677646510,6.6035,151.43,151.33,49.85760972]
["bitfinex-derivatives","SOLF0:USTF0",1746677646720,6.6035,151.43,151.33,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677647012,48.3457,151.45,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746677647416,48.3457,151.45,151.33,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677647716,6.6045,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746677648216,6.6047,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746677648817,6.6044,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746677650617,6.6044,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746677651017,48.3457,151.45,151.33,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677651209,46.2548,151.45,151.33,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677651718,42.26,151.49,151.33,51.66329937]
["bitfinex-derivatives","SOLF0:USTF0",1746677651912,42.26,151.49,151.33,64.87849937]
["bitfinex-derivatives","SOLF0:USTF0",1746677652217,6.6004,151.5,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746677652413,4.1478,151.52,151.42,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677653120,4.1478,151.52,151.38,46.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746677653621,9.40329937,151.5,151.38,46.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746677653921,9.40329937,151.5,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746677654222,9.40329937,151.5,151.38,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677654416,6.6028,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746677654618,42.26,151.48,151.38,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677654820,2.1733,151.47,151.38,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677655019,6.6035,151.43,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746677655215,4.1148,151.46,151.34,46.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746677655615,6.6041,151.42,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746677655816,4.1148,151.46,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746677656018,13.51809937,151.46,151.34,46.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746677656219,6.6049,151.4,151.34,46.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746677656722,6.6049,151.4,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746677657021,42.26,151.43,151.34,46.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746677657517,6.6039,151.42,151.34,46.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746677657724,4.1148,151.46,151.34,46.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746677657925,4.1148,151.46,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746677658125,6.6025,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746677658626,4.1148,151.46,151.34,46.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746677658827,42.26,151.47,151.34,46.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746677659225,48.8617,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746677659426,42.26,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746677659821,6.602,151.46,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746677660027,42.26,151.47,151.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677660626,6.6027,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746677664728,6.6027,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746677665329,42.26,151.51,151.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677665629,42.26,151.51,151.4,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746677666536,42.26,151.51,151.4,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1746677666832,42.26,151.51,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746677667033,6.6037,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746677667634,9.40329937,151.5,151.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677667635,6.6038,151.42,151.39,48.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746677668736,6.6038,151.42,151.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677669035,6.6043,151.41,151.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677669230,6.6043,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746677669424,51.16329937,151.46,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746677669631,6.6045,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746677669933,6.6045,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746677670636,6.6036,151.43,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746677671036,6.6036,151.43,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746677671636,6.6038,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746677673436,6.6038,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746677673836,6.6035,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746677674830,6.6038,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746677675337,6.6038,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746677676538,6.6035,151.43,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746677676731,6.6035,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746677679232,6.6039,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746677679438,6.6039,151.42,151.35,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677680036,6.6039,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746677680339,6.6039,151.42,151.35,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677680534,6.6039,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746677684040,6.3351,151.45,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746677684235,6.3351,151.45,151.35,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677684834,6.6042,151.42,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746677685341,6.6042,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746677685943,6.6042,151.42,151.35,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746677685944,6.6035,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746677688344,6.603,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746677688943,6.6034,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746677690036,570.7,151.49,151.36,5.88947776]
["bitfinex-derivatives","SOLF0:USTF0",1746677690236,114.02483,151.5,151.36,5.88947776]
["bitfinex-derivatives","SOLF0:USTF0",1746677690437,114.02483,151.5,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746677690943,6.6014,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746677691144,114.02483,151.5,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746677691744,6.601,151.49,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746677691949,114.02483,151.5,151.4,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677692242,114.02483,151.5,151.41,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746677692744,6.6013,151.48,151.41,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746677692951,6.6013,151.48,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746677693140,6.6013,151.48,151.41,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746677693343,6.6009,151.49,151.41,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746677694045,114.02483,151.5,151.41,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746677694245,114.02483,151.5,151.4,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677694746,6.6015,151.48,151.4,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677695047,6.6015,151.48,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746677695546,6.6008,151.49,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746677696642,114.02483,151.5,151.4,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677697348,6.6008,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746677697647,114.02483,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746677698146,114.02483,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746677698347,114.02483,151.5,151.4,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677698647,120.62533,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746677701755,120.62533,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746677701942,114.02483,151.5,151.4,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677702145,72.24483,151.5,151.4,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677702840,72.24483,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746677707649,6.0927,151.58,151.46,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746677707847,1.9721,151.58,151.46,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746677708051,43.3224,151.62,151.46,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746677708250,45.2945,151.62,151.46,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746677708451,6.5963,151.6,151.46,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746677708652,45.2945,151.62,151.46,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746677709060,6.5976,151.57,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746677709367,45.2945,151.62,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746677709656,45.2945,151.62,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677710160,6.5984,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746677710362,45.2945,151.62,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746677710559,45.2945,151.62,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677711761,6.5975,151.57,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677712261,6.5975,151.57,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746677712562,6.5975,151.57,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677712860,6.5975,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746677713062,45.2945,151.62,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677713563,6.5966,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746677713763,45.2945,151.62,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746677713962,45.2945,151.62,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746677714164,45.2945,151.62,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677714561,6.5971,151.58,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746677715161,6.5972,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746677715363,9.41618519,151.6,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677715564,2.1359,151.59,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677715959,2.1359,151.59,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746677716666,6.5971,151.58,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746677716863,2.1359,151.59,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746677717263,2.1359,151.59,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746677717856,6.5969,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746677718268,6.5969,151.58,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677718465,6.5976,151.57,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677718965,6.5981,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746677719462,6.5981,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746677719661,2.1359,151.59,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746677719965,2.1359,151.59,151.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677720365,2.1359,151.59,151.46,45.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746677721167,6.5989,151.54,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746677721363,41.26,151.57,151.46,45.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746677721559,4.1664,151.56,151.46,45.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746677721968,6.5987,151.54,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677722169,6.5987,151.54,151.46,45.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746677722467,4.1664,151.56,151.46,45.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746677722668,10.7641,151.56,151.46,45.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746677722869,41.26,151.57,151.46,45.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746677723062,6.5974,151.57,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746677723461,2.1359,151.59,151.46,45.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746677724067,6.5964,151.59,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746677724465,41.26,151.61,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746677724665,41.26,151.61,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746677725569,6.5971,151.58,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746677726269,6.5974,151.57,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746677726772,41.26,151.61,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677726967,41.26,151.61,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746677727265,41.26,151.61,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677727461,6.5977,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746677727872,41.26,151.61,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677728671,6.5978,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746677729171,6.5978,151.56,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746677729371,6.5978,151.56,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677729574,6.5974,151.57,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677729872,41.26,151.61,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677730073,6.598,151.56,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677731078,6.5974,151.57,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677731275,41.26,151.61,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677731577,6.5966,151.59,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677731888,41.26,151.61,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677732279,6.5965,151.59,151.55,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746677732478,41.26,151.61,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677732777,6.5962,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746677733176,41.26,151.61,151.52,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746677734277,41.26,151.61,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677734979,41.26,151.61,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746677735278,2.1547,151.62,151.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746677735578,2.1547,151.62,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746677735978,2.1393,151.64,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677736178,40.8,151.65,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677736477,47.3939,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746677736778,40.8,151.65,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677736978,6.5953,151.62,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746677737278,6.5953,151.62,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677737480,6.5953,151.62,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746677738278,6.5955,151.61,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746677738481,40.8,151.65,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746677738773,6.5949,151.63,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677738979,40.8,151.65,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746677739274,40.8,151.65,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677739578,40.8,151.65,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746677739981,6.5958,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746677740379,6.5958,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746677741179,6.5949,151.63,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746677742281,6.5949,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746677742778,6.5951,151.62,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677743178,6.5951,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746677743479,6.5955,151.61,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677743780,6.5955,151.61,151.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746677743981,40.8,151.65,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677744183,6.5953,151.62,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677744384,6.5953,151.62,151.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746677745083,6.5953,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746677746483,6.5956,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746677750586,6.5956,151.61,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746677751485,6.5956,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746677752787,6.5956,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746677753785,6.5956,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746677754479,6.5956,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746677754685,40.8,151.65,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677755185,6.5948,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746677755486,40.8,151.65,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677755785,46.67523065,151.65,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677756087,40.8,151.65,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677756274,4.3378,151.68,151.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746677756888,4.3378,151.68,151.56,46.67523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677757188,6.593,151.67,151.56,46.67523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677757689,6.593,151.67,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746677758185,6.593,151.67,151.56,46.67523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677758689,6.5935,151.66,151.56,46.67523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677759191,6.5935,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746677759393,6.5931,151.67,151.56,46.67523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677759896,6.5931,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746677761293,6.5931,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677761494,6.5933,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677761691,4.3378,151.68,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677761996,2.1774,151.68,151.56,46.67523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677762188,8.77,151.68,151.56,46.67523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677762392,2.1774,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746677762694,6.5929,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746677763394,2.1774,151.68,151.56,46.67523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677763594,2.1774,151.68,151.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677763792,40.78,151.69,151.58,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746677763994,2.1742,151.72,151.59,7.90133065]
["bitfinex-derivatives","SOLF0:USTF0",1746677764494,6.5914,151.71,151.59,7.90133065]
["bitfinex-derivatives","SOLF0:USTF0",1746677764693,2.1742,151.72,151.59,7.90133065]
["bitfinex-derivatives","SOLF0:USTF0",1746677765394,2.028,151.76,151.62,5.87523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677765596,2.028,151.76,151.63,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677765796,2.028,151.76,151.64,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746677766095,2.028,151.76,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746677766096,6.5903,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746677766497,6.59,151.74,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746677766898,2.028,151.76,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746677767098,6.5899,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746677767298,2.028,151.76,151.65,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746677767598,6.5904,151.73,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746677767807,1.9931,151.75,151.65,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746677768392,2.028,151.76,151.65,7.88243065]
["bitfinex-derivatives","SOLF0:USTF0",1746677768593,2.028,151.76,151.65,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746677768900,1.9931,151.75,151.65,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746677769296,40.32,151.81,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746677769496,46.19523065,151.82,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677769793,40.32,151.82,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746677769998,40.32,151.82,151.7,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746677770197,6.588,151.79,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746677770499,40.32,151.81,151.7,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746677771201,5.87523065,151.8,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677772001,6.5887,151.77,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746677772196,6.5887,151.77,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677773099,6.589,151.76,151.72,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746677773503,5.87523065,151.8,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677773697,6.5887,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746677773896,6.5887,151.77,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677774303,6.5877,151.79,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677774600,40.32,151.81,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677774997,6.5887,151.77,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677775200,40.32,151.81,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677775703,6.5884,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746677775904,40.32,151.81,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746677776504,6.5885,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746677776804,6.5885,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746677776993,6.5877,151.79,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677777199,40.32,151.81,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746677777401,40.32,151.81,151.69,46.19523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677777805,40.32,151.81,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746677778006,6.5874,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746677778207,40.32,151.81,151.69,46.19523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677779409,40.32,151.81,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746677779610,40.32,151.81,151.69,46.19523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677779811,40.32,151.81,151.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677780309,40.32,151.81,151.69,41.63847847]
["bitfinex-derivatives","SOLF0:USTF0",1746677780510,46.907,151.81,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746677782516,40.32,151.81,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746677782711,40.32,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677784617,40.32,151.81,151.69,41.63847847]
["bitfinex-derivatives","SOLF0:USTF0",1746677785115,40.32,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746677785417,12.889,151.83,151.69,41.63847847]
["bitfinex-derivatives","SOLF0:USTF0",1746677785618,12.889,151.83,151.7,1.31839156]
["bitfinex-derivatives","SOLF0:USTF0",1746677785916,12.889,151.83,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746677786112,12.889,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677786926,6.5864,151.82,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746677787716,6.303,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677788522,12.889,151.83,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746677788824,6.303,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677789420,6.303,151.83,151.73,46.15523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677790023,6.303,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677790223,6.5871,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677790721,6.303,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677791024,6.5867,151.82,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677791324,6.5867,151.82,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746677792423,6.303,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677793021,6.5869,151.81,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746677793825,569.34,151.91,151.74,5.87523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677794121,52.01603065,151.9,151.74,5.87523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677794317,6.5858,151.84,151.74,5.87523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677794524,52.01603065,151.9,151.74,5.87523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677794922,52.01603065,151.9,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746677795223,5.87523065,151.87,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746677795421,5.87523065,151.87,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746677795622,5.87523065,151.87,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677795823,52.01603065,151.9,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677795824,5.87523065,151.84,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677796023,6.5871,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677796318,6.3146,151.83,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677796719,6.5867,151.82,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677796921,6.3146,151.83,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746677797126,6.3146,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677797632,6.3146,151.83,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677797928,6.5873,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677798630,6.587,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677798927,6.3146,151.83,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677799227,6.5872,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677799727,6.5872,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746677799925,6.5872,151.81,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677800128,6.5872,151.81,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746677801232,6.5873,151.8,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746677801829,6.587,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746677802028,6.3146,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677802628,6.5864,151.82,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677803226,6.5872,151.8,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746677803421,6.5872,151.8,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677803723,6.3146,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677803925,6.5871,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746677804128,6.5871,151.81,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677805325,6.3146,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677805326,6.5872,151.8,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677805531,6.3146,151.83,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746677806034,6.5875,151.8,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746677806532,6.587,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746677806727,6.3146,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677807326,6.3146,151.83,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746677807632,6.3146,151.83,151.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746677808436,6.5868,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746677808625,6.3146,151.83,151.72,30.42573336]
["bitfinex-derivatives","SOLF0:USTF0",1746677808830,6.588,151.79,151.72,30.42573336]
["bitfinex-derivatives","SOLF0:USTF0",1746677809530,6.588,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746677809834,6.588,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746677810032,6.588,151.79,151.72,30.42573336]
["bitfinex-derivatives","SOLF0:USTF0",1746677810433,6.588,151.79,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746677811132,6.5886,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746677811329,5.87523065,151.81,151.72,30.42573336]
["bitfinex-derivatives","SOLF0:USTF0",1746677811532,39.88,151.79,151.7,8.9248249]
["bitfinex-derivatives","SOLF0:USTF0",1746677811732,6.5888,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746677812234,6.5888,151.77,151.7,8.9248249]
["bitfinex-derivatives","SOLF0:USTF0",1746677813135,6.5888,151.77,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746677814243,6.5894,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746677814533,2.0632,151.78,151.7,1.31839156]
["bitfinex-derivatives","SOLF0:USTF0",1746677814732,6.5897,151.75,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746677814934,4.3069,151.77,151.7,1.31839156]
["bitfinex-derivatives","SOLF0:USTF0",1746677816735,6.5909,151.72,151.7,1.31839156]
["bitfinex-derivatives","SOLF0:USTF0",1746677817636,6.5904,151.73,151.7,1.31839156]
["bitfinex-derivatives","SOLF0:USTF0",1746677818437,46.4699,151.74,151.7,7.90999156]
["bitfinex-derivatives","SOLF0:USTF0",1746677818835,46.4699,151.74,151.7,1.31839156]
["bitfinex-derivatives","SOLF0:USTF0",1746677819035,46.4699,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746677819339,39.88,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746677819636,39.88,151.74,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746677820036,39.88,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746677820439,46.4699,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746677820738,39.88,151.74,151.7,1.31839156]
["bitfinex-derivatives","SOLF0:USTF0",1746677821641,6.5918,151.7,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746677822038,6.5918,151.7,151.65,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746677822338,39.88,151.74,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746677822535,39.88,151.74,151.65,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746677822736,39.88,151.74,151.61,70.02573336]
["bitfinex-derivatives","SOLF0:USTF0",1746677823139,5.87523065,151.72,151.61,70.02573336]
["bitfinex-derivatives","SOLF0:USTF0",1746677824235,6.5923,151.69,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746677824536,5.87523065,151.72,151.61,70.02573336]
["bitfinex-derivatives","SOLF0:USTF0",1746677824742,5.87523065,151.72,151.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677825039,4.0347,151.71,151.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677825440,6.5936,151.66,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746677825841,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677826042,6.593,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677826443,39.62,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746677826740,46.2127,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746677827440,39.62,151.68,151.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677827845,2.0496,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746677828045,2.0496,151.7,151.62,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746677828544,2.0496,151.7,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746677829241,2.0496,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746677829447,39.62,151.72,151.62,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746677829841,46.2107,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746677830547,46.2107,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746677830747,39.62,151.72,151.62,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746677831847,6.5932,151.67,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746677832047,6.5932,151.67,151.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677832349,6.5926,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746677832544,45.49523065,151.72,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746677832852,45.49523065,151.72,151.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677833049,39.62,151.72,151.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677833947,6.5918,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746677834147,6.5918,151.7,151.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677834646,6.5918,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746677834848,6.5918,151.7,151.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1746677835750,6.5918,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746677836250,39.62,151.72,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746677837152,6.5918,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746677837752,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746677838553,6.5916,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746677838851,39.62,151.72,151.62,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746677839254,6.5914,151.71,151.62,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746677839553,39.62,151.72,151.62,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746677839852,6.5916,151.7,151.62,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746677840154,39.62,151.72,151.62,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746677840352,6.5915,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746677840552,6.5915,151.71,151.62,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746677840851,39.62,151.72,151.62,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746677841053,6.5918,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746677841550,39.62,151.72,151.62,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746677842452,39.62,151.72,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746677842848,1.9823,151.74,151.63,5.87523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677843052,4.0783,151.78,151.66,5.87523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677843352,6.5884,151.78,151.67,43.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746677843552,41.7552,151.8,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746677843852,6.5889,151.77,151.68,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746677844053,41.7552,151.8,151.68,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746677844453,6.5881,151.78,151.68,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746677844755,41.7552,151.8,151.68,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746677844950,6.5879,151.79,151.68,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746677845158,41.7552,151.8,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746677845350,41.7552,151.8,151.72,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677845552,4.2324,151.83,151.72,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677845960,10.8185,151.83,151.72,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677846453,39.62,151.84,151.72,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746677846454,39.62,151.84,151.72,45.49523065]
["bitfinex-derivatives","SOLF0:USTF0",1746677846658,46.2056,151.84,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746677846860,39.62,151.84,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746677847660,6.5863,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746677850768,6.5864,151.82,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746677851460,6.5861,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746677852459,46.2056,151.84,151.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677852665,2.0308,151.87,151.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677852964,2.0308,151.87,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746677853164,6.5855,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746677853668,6.5864,151.82,151.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677853963,2.0308,151.87,151.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677854361,6.5855,151.84,151.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677854560,2.0308,151.87,151.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677854866,6.586,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746677855058,2.0308,151.87,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746677855460,6.5863,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746677855867,2.0308,151.87,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746677856073,6.5865,151.82,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746677856274,2.0308,151.87,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746677857271,2.0308,151.87,151.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677857574,9.37424813,151.86,151.73,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677857775,9.37424813,151.86,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746677858076,9.37424813,151.86,151.73,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677858265,6.5889,151.77,151.73,45.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746677858571,6.5889,151.77,151.73,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677858773,39.32,151.81,151.73,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677859376,6.5885,151.78,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746677859672,4.057,151.88,151.73,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677859864,4.057,151.88,151.74,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746677860065,6.5864,151.82,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746677860475,4.057,151.88,151.74,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746677861275,4.057,151.88,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746677861576,4.057,151.88,151.74,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746677862173,4.057,151.88,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746677862881,4.057,151.88,151.74,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746677863382,39.32,151.89,151.76,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746677863677,4.1231,151.88,151.76,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746677864478,6.585,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746677864678,4.1231,151.88,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677865084,6.585,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746677865679,6.585,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746677866078,6.5851,151.85,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677866379,4.1231,151.88,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677866881,4.1231,151.88,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746677867076,6.5849,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746677867580,6.5844,151.87,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677867978,4.1231,151.88,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677868281,4.1231,151.88,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746677868875,6.5846,151.87,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746677869075,4.1231,151.88,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746677869483,6.5847,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746677869882,4.1231,151.88,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746677870182,6.5845,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746677870382,4.1231,151.88,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677870680,6.5847,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746677870885,4.1231,151.88,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677871182,6.5845,151.87,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746677872183,6.5848,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746677872586,4.1231,151.88,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746677872784,6.5844,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746677875380,4.1231,151.88,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677875581,6.5847,151.86,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677875784,4.1231,151.88,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677876081,6.5843,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746677877085,6.5847,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746677877385,4.1231,151.88,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677877585,6.5845,151.87,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677877786,4.1231,151.88,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677878290,6.5846,151.87,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677878581,19.83,152.0,151.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746677878782,45.438,151.95,151.79,5.85609885]
["bitfinex-derivatives","SOLF0:USTF0",1746677879385,6.5829,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746677879585,45.438,151.95,151.8,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746677879884,45.438,151.95,151.82,5.85609885]
["bitfinex-derivatives","SOLF0:USTF0",1746677880186,45.438,151.95,151.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677880384,6.5832,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746677880678,45.438,151.95,151.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677880879,45.438,151.95,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746677881088,45.438,151.95,151.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677881288,5.85609885,151.93,151.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677881784,5.85609885,151.93,151.8,43.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746677881984,5.85609885,151.93,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746677882485,6.5844,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746677882982,6.5842,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746677883182,39.0,151.9,151.8,41.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746677883479,6.014,151.89,151.8,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677883684,6.014,151.89,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746677883983,6.014,151.89,151.8,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677884185,6.5845,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746677884580,6.014,151.89,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746677884787,3.9996,151.89,151.8,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677885886,39.0,151.9,151.8,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677886090,43.1087,151.94,151.82,5.85609885]
["bitfinex-derivatives","SOLF0:USTF0",1746677886286,43.1087,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746677886486,43.1087,151.94,151.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677886788,43.1087,151.94,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746677886990,6.5819,151.93,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746677887184,6.5819,151.93,151.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677887384,43.1087,151.94,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746677887583,43.1087,151.94,151.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677888888,6.5821,151.92,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746677889083,43.1087,151.94,151.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677889786,49.6902,151.94,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746677890188,43.1087,151.94,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746677890789,6.5819,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746677890988,43.1087,151.94,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746677891188,43.1087,151.94,151.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677891382,6.5828,151.91,151.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677891583,43.1087,151.94,151.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677891785,43.1087,151.94,151.83,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746677891786,43.1087,151.94,151.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677891982,5.85609885,151.92,151.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746677892389,6.5847,151.86,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746677892887,39.0,151.89,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746677893190,8.7429,151.88,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746677893690,8.7429,151.88,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746677894191,6.5843,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746677894488,2.1588,151.88,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746677894689,4.3023,151.88,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746677895091,4.3023,151.88,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746677895287,6.2829,151.88,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746677895788,6.2829,151.88,151.77,39.24269]
["bitfinex-derivatives","SOLF0:USTF0",1746677896092,5.86393094,151.78,151.68,190.16083352]
["bitfinex-derivatives","SOLF0:USTF0",1746677896290,5.86393094,151.75,151.68,190.16083352]
["bitfinex-derivatives","SOLF0:USTF0",1746677896788,5.86393094,151.72,151.68,190.16083352]
["bitfinex-derivatives","SOLF0:USTF0",1746677896979,39.0,151.71,151.68,190.16083352]
["bitfinex-derivatives","SOLF0:USTF0",1746677897591,6.592,151.69,151.68,190.16083352]
["bitfinex-derivatives","SOLF0:USTF0",1746677897791,6.592,151.69,151.68,15.69757377]
["bitfinex-derivatives","SOLF0:USTF0",1746677897991,6.592,151.69,151.68,12.42677377]
["bitfinex-derivatives","SOLF0:USTF0",1746677898190,39.0,151.71,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677899188,6.5924,151.68,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746677901093,6.5924,151.68,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746677902592,6.5924,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746677902894,6.5924,151.68,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677903094,39.0,151.71,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677903295,39.0,151.71,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746677903792,39.0,151.71,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746677903993,39.0,151.71,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677904399,6.5921,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746677904601,39.0,151.71,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677904898,6.5921,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677905099,39.0,151.71,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677905497,6.5924,151.68,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677905695,39.0,151.71,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677905898,9.3941398,151.74,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677906104,39.04,151.73,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746677906494,39.04,151.73,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677907101,6.5916,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746677907295,39.04,151.73,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677907599,6.5913,151.71,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746677907800,39.04,151.73,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677908801,6.5914,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746677909800,6.5917,151.7,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677910200,39.04,151.73,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677910400,6.5914,151.71,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746677910598,6.5914,151.71,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677910901,6.5914,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746677911297,6.5908,151.72,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677912703,45.6304,151.73,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677913205,39.04,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746677913501,38.76,151.72,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677914205,6.5913,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746677914410,6.5913,151.71,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677914602,38.76,151.72,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677914900,45.3507,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746677915399,6.5912,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746677915597,6.5912,151.71,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677915598,38.76,151.72,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677916007,6.5921,151.69,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677916404,6.5921,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677916609,6.5926,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677916904,38.76,151.72,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677917205,6.5921,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677918904,38.76,151.72,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746677919601,38.76,151.72,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677920005,6.5919,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746677920307,38.76,151.72,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677920507,6.5928,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746677920807,6.5928,151.68,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677921002,6.5928,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746677921307,6.5928,151.68,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677921607,6.5928,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746677922806,38.76,151.72,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677923501,6.5936,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746677923903,6.5936,151.66,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746677924304,6.5936,151.66,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677924305,45.353,151.67,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677924509,45.353,151.67,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746677924704,6.5934,151.66,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746677925002,38.76,151.67,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677925309,6.5938,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746677925609,38.76,151.67,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746677925804,38.76,151.67,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746677926006,38.76,151.67,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677926402,45.3532,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677926913,6.5934,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746677927307,38.76,151.67,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746677927500,6.594,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746677927698,38.76,151.67,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746677928809,38.76,151.67,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746677929304,16.33087902,151.66,151.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746677929610,16.33087902,151.66,151.61,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746677929799,16.33087902,151.66,151.57,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746677930001,16.33087902,151.66,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746677930202,16.33087902,151.66,151.57,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746677930902,6.5944,151.64,151.57,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746677931710,29.74162057,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746677931910,23.14722057,151.64,151.57,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746677932112,23.14722057,151.64,151.57,42.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746677932912,23.14722057,151.64,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746677933712,6.78622057,151.64,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746677934215,6.78622057,151.65,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746677935815,6.78622057,151.65,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746677936217,6.5935,151.66,151.57,42.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746677936918,80.51207225,151.67,151.57,42.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746677937417,87.10497225,151.67,151.57,42.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746677937618,80.51207225,151.67,151.57,42.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746677937916,87.10497225,151.67,151.57,42.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746677938221,16.02132703,151.66,151.57,42.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746677938414,80.18879928,151.68,151.6,9.3947498]
["bitfinex-derivatives","SOLF0:USTF0",1746677938615,76.91929928,151.68,151.6,9.3947498]
["bitfinex-derivatives","SOLF0:USTF0",1746677938810,93.20444305,151.69,151.57,42.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746677939113,93.20444305,151.69,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746677939309,89.95024305,151.69,151.68,45.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746677939710,37.56515569,151.73,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746677940212,162.85812361,151.71,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746677940815,7.87402607,151.71,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746677941019,168.44892256,151.79,151.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677941221,38.78,151.8,151.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677941414,38.78,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746677941719,38.78,151.8,151.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677942017,6.5878,151.79,151.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677942217,38.78,151.8,151.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746677942418,6.5872,151.81,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746677942620,2.1518,151.82,151.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677942916,4.3155,151.83,151.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677943223,4.3155,151.83,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746677944121,6.5868,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746677944320,4.3155,151.83,151.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677944725,2.0714,151.86,151.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677944924,38.52,151.89,151.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677945924,6.5846,151.87,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746677946118,38.52,151.89,151.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677946520,38.52,151.89,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746677946724,38.52,151.89,151.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677947122,45.1036,151.89,151.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677947322,6.5836,151.89,151.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677947525,6.2008,151.91,151.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677948028,4.1294,151.91,151.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746677948632,4.1294,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746677949118,4.1294,151.91,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677949823,4.1294,151.91,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746677950025,4.1294,151.91,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677950429,6.5836,151.89,151.85,45.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746677950825,4.1294,151.91,151.85,45.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746677951024,6.583,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746677951232,4.1294,151.91,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677951432,10.7119,151.91,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677951831,4.1294,151.91,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677952227,4.1294,151.91,151.85,45.085]
["bitfinex-derivatives","SOLF0:USTF0",1746677953438,4.1294,151.91,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746677953629,4.1294,151.91,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677953933,10.7121,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746677954131,4.1294,151.91,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677954432,10.7122,151.91,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677954627,10.7122,151.91,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746677954935,6.5822,151.92,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677956138,6.5822,151.92,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746677956533,6.5822,151.92,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677956728,38.5,151.95,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677957236,6.5819,151.93,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677957436,38.5,151.95,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677958335,6.5824,151.92,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677958638,38.5,151.95,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677959437,6.5827,151.91,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746677959837,38.5,151.95,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677960337,6.5814,151.94,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677960934,6.5817,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746677963040,38.5,151.95,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677963736,6.582,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746677964241,6.582,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746677964447,38.5,151.95,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746677964639,6.5818,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746677965132,2.096,151.98,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677965335,2.1545,151.97,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677965537,6.5805,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746677965740,2.1545,151.97,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677966439,38.48,151.96,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677966643,2.096,151.98,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677966943,4.2578,151.98,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677967143,2.1787,151.97,151.85,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746677967641,6.5806,151.96,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746677968043,38.48,152.03,151.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677968245,8.7383,151.97,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746677968751,6.5804,151.96,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746677969147,6.579,152.0,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746677969347,44.9297,152.03,151.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677969750,44.9297,152.03,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746677970548,38.24,152.02,151.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677971752,6.5806,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746677972550,6.58,151.97,151.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677972741,6.58,151.97,151.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746677972942,5.85063983,151.99,151.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677973245,6.58,151.97,151.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677973653,5.85063983,151.99,151.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677974152,5.85063983,151.99,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746677975756,9.36109535,152.01,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746677976153,6.581,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746677977258,10.7669,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746677977559,4.1866,151.96,151.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677977859,6.581,151.95,151.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677978559,6.581,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746677978764,6.5812,151.94,151.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746677979062,6.3391,151.96,151.9,45.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746677979259,6.3391,151.96,151.86,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677979760,6.5827,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746677980462,6.3391,151.96,151.82,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677980761,4.0865,151.9,151.82,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677981060,6.5849,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746677981554,6.585,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746677981759,581.9206,151.97,151.78,215.36004664]
["bitfinex-derivatives","SOLF0:USTF0",1746677981960,3.9947,151.92,151.78,215.36004664]
["bitfinex-derivatives","SOLF0:USTF0",1746677982160,6.5827,151.91,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746677982360,6.5827,151.91,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677982761,10.5769,151.92,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746677983362,6.5826,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746677984062,10.5769,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746677984260,10.5769,151.92,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677984559,10.5769,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746677984862,3.9947,151.92,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677985065,3.9947,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746677985365,38.22,151.95,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677985659,40.3178,151.95,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677985852,6.5814,151.94,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677986160,6.5814,151.94,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746677986560,6.5814,151.94,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677987464,6.5814,151.94,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746677988460,46.8987,151.95,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677988665,2.0978,151.95,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677989464,6.5821,151.92,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677989660,2.0978,151.95,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677990067,6.5813,151.94,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746677990363,2.0978,151.95,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677990565,6.5815,151.94,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746677990763,2.0978,151.95,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677991167,2.0978,151.95,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746677991467,2.0978,151.95,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677991662,6.5828,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746677991862,38.24,151.94,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677992272,6.5826,151.91,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746677992459,38.24,151.94,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746677992663,38.24,151.94,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677993269,6.5845,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746677995067,6.5839,151.88,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746677995268,6.5839,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746677995571,570.9378,151.95,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677995572,6.5828,151.91,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677995770,38.24,151.94,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746677996672,38.24,151.94,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677996873,6.5828,151.91,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677997170,38.24,151.94,151.83,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746677997468,6.5831,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746677997769,22.93194511,152.0,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677997965,27.17114511,152.0,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677998563,6.5793,151.99,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746677999072,6.5793,151.99,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746677999371,6.5795,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746677999774,22.93194511,152.0,151.97,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746677999973,61.13149025,152.01,151.97,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746677999974,4.2128,152.01,151.97,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746678000272,6.5788,152.0,151.97,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746678000474,4.2128,152.01,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678000873,6.5799,151.97,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746678001573,6.5796,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746678002375,6.58,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746678002776,6.5803,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746678003173,4.2128,152.01,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678003373,4.2128,152.01,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746678003574,4.2128,152.01,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678003778,6.5802,151.97,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746678004078,6.5802,151.97,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678004779,6.5802,151.97,151.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746678005779,6.5803,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746678006975,4.2128,152.01,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746678007182,4.2128,152.01,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678007681,6.5809,151.95,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678008282,6.5809,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746678008578,37.98,151.98,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678008982,37.98,151.98,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746678009383,6.5817,151.93,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746678010383,6.5812,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746678012287,37.98,151.98,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746678012487,37.98,151.98,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678012791,6.5809,151.95,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678012990,6.5809,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746678013488,6.5804,151.96,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678014081,6.5804,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746678014587,6.5808,151.95,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678015286,5.84938332,151.97,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678015892,6.5816,151.94,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678016191,5.84938332,151.97,151.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678016491,5.84938332,151.97,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746678016892,5.84938332,151.97,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746678017093,5.84938332,151.97,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678017291,2.042,151.96,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678017585,4.3126,151.95,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678018293,6.5828,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678019296,4.3126,151.95,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746678019593,4.3126,151.95,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678019795,5.84938332,151.94,151.84,44.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746678019994,37.98,151.93,151.84,44.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746678020299,6.584,151.88,151.84,44.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746678020996,37.98,151.93,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678021393,6.5826,151.91,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678021693,37.98,151.93,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678021897,37.98,151.93,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746678022092,6.5823,151.92,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746678022494,37.98,151.93,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746678022696,6.5826,151.91,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746678023095,37.98,151.93,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678023288,44.5616,151.93,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678023492,44.5616,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746678023993,37.98,151.93,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678024194,37.98,151.93,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746678024394,6.5834,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746678024694,37.98,151.93,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746678024895,6.5827,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746678025600,6.5827,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678025994,6.5827,151.91,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678026201,6.5829,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746678026401,37.98,151.93,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746678026600,6.5828,151.91,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746678026794,37.98,151.93,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746678027104,6.5828,151.91,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746678027300,37.98,151.93,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678027702,6.5841,151.88,151.84,44.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746678028001,37.98,151.93,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678028398,6.5833,151.9,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678028801,6.5827,151.91,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746678029005,6.5827,151.91,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678029400,6.5827,151.91,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746678029702,6.5829,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746678030304,6.5827,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678030902,37.98,151.93,151.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678031407,37.98,151.93,151.79,5.84938332]
["bitfinex-derivatives","SOLF0:USTF0",1746678031705,37.98,151.93,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678031905,37.98,151.93,151.8,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678033907,6.5836,151.89,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746678034408,6.583,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746678034706,37.98,151.93,151.8,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678034906,37.98,151.93,151.8,39.01752305]
["bitfinex-derivatives","SOLF0:USTF0",1746678035109,37.98,151.93,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746678035711,6.5831,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746678036311,6.5833,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746678036511,37.98,151.93,151.8,39.01752305]
["bitfinex-derivatives","SOLF0:USTF0",1746678036715,43.82938332,151.93,151.8,39.01752305]
["bitfinex-derivatives","SOLF0:USTF0",1746678037412,6.5841,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746678037814,6.5841,151.88,151.8,39.01752305]
["bitfinex-derivatives","SOLF0:USTF0",1746678038419,6.5841,151.88,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746678041314,6.5835,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746678041820,6.5832,151.9,151.8,39.01752305]
["bitfinex-derivatives","SOLF0:USTF0",1746678042211,37.98,151.93,151.8,39.01752305]
["bitfinex-derivatives","SOLF0:USTF0",1746678042616,37.98,151.93,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746678042915,37.98,151.93,151.8,39.01752305]
["bitfinex-derivatives","SOLF0:USTF0",1746678043818,37.98,151.93,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746678044813,37.98,151.93,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746678045018,37.98,151.93,151.8,39.01752305]
["bitfinex-derivatives","SOLF0:USTF0",1746678045419,6.583,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746678045617,6.583,151.9,151.8,39.01752305]
["bitfinex-derivatives","SOLF0:USTF0",1746678045820,37.98,151.93,151.8,39.01752305]
["bitfinex-derivatives","SOLF0:USTF0",1746678046221,6.5829,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678046422,37.98,151.93,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678046721,6.5827,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678047323,6.583,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678047722,37.98,151.93,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678047922,6.5827,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678050427,37.98,151.93,151.85,43.54938332]
["bitfinex-derivatives","SOLF0:USTF0",1746678050627,4.3126,151.95,151.85,43.54938332]
["bitfinex-derivatives","SOLF0:USTF0",1746678051034,6.5819,151.93,151.85,43.54938332]
["bitfinex-derivatives","SOLF0:USTF0",1746678051432,4.3126,151.95,151.85,43.54938332]
["bitfinex-derivatives","SOLF0:USTF0",1746678051626,4.3126,151.95,151.85,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678052031,6.5825,151.91,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746678054836,6.5818,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746678055434,6.5823,151.92,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746678055836,61.13149025,152.03,151.85,43.54938332]
["bitfinex-derivatives","SOLF0:USTF0",1746678056028,6.5799,151.97,151.88,5.84938332]
["bitfinex-derivatives","SOLF0:USTF0",1746678056234,43.9024,152.01,151.88,5.84938332]
["bitfinex-derivatives","SOLF0:USTF0",1746678056539,6.5797,151.98,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746678057133,43.9024,152.01,151.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678057134,6.579,152.0,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746678057528,43.9024,152.01,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746678058042,43.9024,152.01,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746678058342,43.9024,152.01,151.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678058640,6.5794,151.99,151.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678059139,6.5794,151.99,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746678060242,6.5795,151.98,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746678060438,6.5795,151.98,151.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678060648,43.9024,152.01,151.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678061334,6.5804,151.96,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746678061541,43.9024,152.01,151.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678061843,6.5805,151.96,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746678062045,43.9024,152.01,151.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678062344,43.9024,152.01,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746678062841,43.9024,152.01,151.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678063447,6.581,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746678063844,43.9024,152.01,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746678064144,5.84938332,152.0,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746678064547,6.581,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746678065444,6.581,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746678067551,6.5812,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746678067746,5.84938332,152.0,151.9,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678068052,5.84938332,151.94,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746678068352,5.84938332,151.91,151.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678068557,6.5845,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746678068746,5.84938332,151.91,151.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678068945,6.2743,151.93,151.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678069149,6.5843,151.87,151.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678069648,37.42,151.89,151.82,44.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746678070049,37.42,151.89,151.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678070249,6.5845,151.87,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678070451,37.42,151.89,151.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678070949,6.5845,151.87,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678071150,6.5845,151.87,151.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678071354,6.5845,151.87,151.79,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678071547,6.5845,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746678071851,6.5845,151.87,151.79,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678072553,6.5845,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746678073154,6.5845,151.87,151.79,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678073656,6.5845,151.87,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746678073855,6.5845,151.87,151.79,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678074258,6.5845,151.87,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746678074556,37.42,151.89,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746678075054,6.5845,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678076365,6.5839,151.88,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678076660,37.42,151.89,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678077756,6.5844,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678078558,6.5844,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746678078759,6.5847,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746678078956,37.42,151.89,151.79,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678079257,37.42,151.89,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746678079456,6.5839,151.88,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746678079658,37.42,151.89,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746678079858,37.42,151.89,151.79,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678080058,6.5839,151.88,151.79,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678080255,6.5839,151.88,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746678080559,6.5843,151.87,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746678081657,6.5839,151.88,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746678082562,44.0036,151.89,151.79,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678082756,37.42,151.89,151.79,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678083155,37.42,151.89,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678083559,6.5846,151.86,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678083760,37.42,151.89,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678084862,6.5845,151.87,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678085061,37.42,151.89,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678086868,44.0037,151.89,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746678087060,37.42,151.89,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678087665,6.5849,151.86,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678088068,37.42,151.89,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678088262,6.5843,151.87,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678088767,6.5843,151.87,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746678088966,6.5843,151.87,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678090068,6.5846,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746678092970,6.5851,151.85,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746678093471,6.5847,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746678094272,6.5847,151.86,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746678094473,6.5847,151.86,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678094967,6.5847,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746678095271,6.5844,151.87,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678095572,6.585,151.86,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678096072,6.585,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746678096274,6.5844,151.87,151.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678096674,6.5844,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678097175,37.42,151.89,151.79,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678097575,37.42,151.89,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746678097779,37.42,151.89,151.82,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678098179,37.42,151.89,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746678098380,612.4543,151.93,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678098681,6.2743,151.93,151.85,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678098874,4.2844,151.93,151.85,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678099784,4.2844,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746678100376,4.2844,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746678100576,4.2844,151.93,151.85,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678100783,10.8662,151.93,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678101084,4.2844,151.93,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678101883,4.2844,151.93,151.85,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678102589,10.8662,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746678103989,6.5821,151.92,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746678104578,6.5821,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746678104783,6.5821,151.92,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678105088,4.2844,151.93,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678106189,6.5824,151.92,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746678106691,6.5826,151.91,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746678106891,4.2844,151.93,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746678107487,37.18,151.92,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678107689,39.2926,151.92,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678107890,6.5841,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746678108194,39.2926,151.92,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746678108394,6.5842,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746678108594,39.2926,151.92,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746678108794,39.2926,151.92,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678109096,6.5833,151.9,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678109293,39.2926,151.92,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678109596,6.5841,151.88,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678109794,39.2926,151.92,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678110395,6.5842,151.88,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678110695,39.2926,151.92,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678111495,6.5845,151.87,151.83,43.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746678111793,39.2926,151.92,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678111994,6.5839,151.88,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678112190,6.5839,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746678112395,39.2926,151.92,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678112595,5.85603024,151.91,151.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678112894,5.85603024,151.91,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746678113092,5.85603024,151.91,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678113294,5.85603024,151.91,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746678113498,5.85603024,151.91,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678113696,5.85603024,151.91,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746678113894,5.85603024,151.91,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678114097,39.2926,151.92,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678114297,6.5839,151.88,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678114799,6.5839,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746678115298,39.2926,151.92,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678115299,6.5842,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746678115796,6.584,151.88,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746678115998,39.2926,151.92,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746678116299,39.2926,151.92,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678117098,6.5838,151.89,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678117299,39.2926,151.92,151.8,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678117799,39.2926,151.92,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678118391,6.5846,151.87,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678118891,6.5846,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746678119199,6.5839,151.88,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746678119400,6.5839,151.88,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678119602,39.2926,151.92,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678120099,6.5835,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746678120300,39.2926,151.92,151.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678120501,39.2926,151.92,151.82,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678121401,6.583,151.9,151.82,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678121601,39.2926,151.92,151.82,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678121801,6.5833,151.89,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746678122000,39.2926,151.92,151.79,38.49760985]
["bitfinex-derivatives","SOLF0:USTF0",1746678122303,6.5858,151.84,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746678123104,6.5858,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746678123598,6.5858,151.84,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746678123803,6.5858,151.84,151.79,38.49760985]
["bitfinex-derivatives","SOLF0:USTF0",1746678124305,6.5853,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746678124502,36.92,151.87,151.79,38.49760985]
["bitfinex-derivatives","SOLF0:USTF0",1746678124901,6.5851,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746678125099,36.92,151.87,151.79,38.49760985]
["bitfinex-derivatives","SOLF0:USTF0",1746678125500,36.94,151.91,151.79,38.49760985]
["bitfinex-derivatives","SOLF0:USTF0",1746678125902,6.5835,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746678126103,36.94,151.91,151.8,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678126803,2.1126,151.92,151.83,5.85603024]
["bitfinex-derivatives","SOLF0:USTF0",1746678127000,2.1126,151.92,151.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678127200,6.5827,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746678127398,2.1126,151.92,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746678127598,2.1126,151.92,151.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678127802,2.1126,151.92,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746678128309,6.5841,151.88,151.84,43.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746678128509,2.1126,151.92,151.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678128810,2.1126,151.92,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678129507,2.1126,151.92,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746678129809,2.1126,151.92,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678130006,6.5845,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746678130209,6.5845,151.87,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678130608,6.5845,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746678131206,6.5847,151.86,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678131413,36.92,151.89,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678132307,6.5843,151.87,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746678132710,6.5843,151.87,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678132915,6.5847,151.86,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678133115,36.92,151.89,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678133412,6.5847,151.86,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678133910,6.5847,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746678134112,36.92,151.89,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678135812,6.5848,151.86,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678136013,36.92,151.89,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678136812,6.5843,151.87,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678137011,36.92,151.89,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678137607,41.2244,151.93,151.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678137815,41.2244,151.93,151.82,9.36515785]
["bitfinex-derivatives","SOLF0:USTF0",1746678138015,36.94,151.93,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746678138213,4.0152,151.96,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746678138419,4.0152,151.96,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678138808,6.5819,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746678139315,6.582,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746678139614,4.0152,151.96,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746678139813,6.5815,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746678140010,6.5815,151.94,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746678140212,4.0152,151.96,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746678140616,4.0152,151.96,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746678140917,6.5819,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746678141117,4.0152,151.96,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746678141319,4.0152,151.96,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678141718,6.5823,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746678141919,6.5823,151.92,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678142723,4.0152,151.96,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678143017,4.0152,151.96,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746678143221,6.5822,151.92,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678144824,4.0152,151.96,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678145124,4.0152,151.96,151.87,43.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746678145324,4.0152,151.96,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678145626,4.0152,151.96,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746678145828,4.0152,151.96,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678146325,6.5812,151.94,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678146826,6.5812,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746678147030,6.5812,151.94,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678148622,6.5812,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746678148823,4.0152,151.96,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678149027,4.0152,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746678150330,6.5807,151.95,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746678151426,39.1077,151.97,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746678151625,36.94,151.97,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678152131,6.5803,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746678152835,573.3072,152.0,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746678153022,573.3072,152.0,151.89,5.84888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678153222,4.2872,152.0,151.89,5.84888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678153427,6.5799,151.97,151.89,5.84888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678153629,4.2872,152.0,151.89,5.84888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678153831,4.2872,152.0,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678154531,6.581,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746678154734,2.1103,151.99,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678155031,6.5811,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746678155230,2.1103,151.99,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678155533,6.5815,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746678155728,2.1103,151.99,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678156433,5.84888345,151.98,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678157335,6.5824,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746678157728,36.7,151.95,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678157924,36.7,151.95,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746678157925,6.5821,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746678158336,6.5821,151.92,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678158532,6.5821,151.92,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746678159135,4.1196,151.94,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678159737,6.5827,151.91,151.87,43.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746678160736,4.1196,151.94,151.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678161038,4.1196,151.94,151.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678161239,6.5833,151.9,151.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678161540,2.172,151.93,151.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678161945,6.5829,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746678162439,2.172,151.93,151.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678162641,6.5834,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746678163251,2.172,151.93,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746678163748,6.5836,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746678164345,6.5836,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746678164544,6.5836,151.89,151.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678165646,6.5836,151.89,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746678166247,2.172,151.93,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746678166444,2.172,151.93,151.83,42.54888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678166746,2.172,151.93,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678166940,2.172,151.93,151.83,42.54888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678167748,4.1196,151.94,151.83,42.54888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678168150,10.7008,151.94,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746678168451,10.7008,151.94,151.83,42.54888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678168647,4.1196,151.94,151.83,42.54888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678168848,6.5817,151.93,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678169352,6.582,151.92,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746678169552,4.1196,151.94,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746678169852,6.5821,151.92,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746678170052,4.1196,151.94,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746678170453,6.5824,151.92,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746678171049,6.5825,151.91,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746678171752,4.1196,151.94,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746678171953,4.1196,151.94,151.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678172143,6.5827,151.91,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746678173248,4.1196,151.94,151.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678173453,4.1196,151.94,151.83,42.54888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678173750,36.7,151.95,151.83,42.54888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678173954,42.9568,151.99,151.86,5.84888345]
["bitfinex-derivatives","SOLF0:USTF0",1746678174348,6.5805,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746678174549,42.9568,151.99,151.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678174955,6.5807,151.95,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746678175356,42.9568,151.99,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746678175554,6.581,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746678176456,6.5815,151.94,151.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678176756,42.9568,151.99,151.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678176955,42.9568,151.99,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746678177155,6.5809,151.95,151.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678178052,6.5809,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746678178659,6.5805,151.96,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746678178862,6.5805,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746678179355,6.5796,151.98,151.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678179658,42.9568,151.99,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746678180058,6.5799,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746678180451,6.5799,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746678180958,6.5803,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746678181259,42.9568,151.99,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746678181453,6.5801,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746678182262,42.9568,151.99,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746678182263,6.5803,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746678182454,42.9568,151.99,151.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678182654,6.5819,151.93,151.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678183260,5.84888345,151.98,151.9,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678183466,5.84888345,151.98,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746678183860,42.9568,151.99,151.86,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678184360,6.5811,151.95,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746678185066,6.5811,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746678185263,6.5812,151.94,151.86,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678185457,42.9568,151.99,151.86,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678185662,5.85501465,151.94,151.81,1.31743626]
["bitfinex-derivatives","SOLF0:USTF0",1746678185866,4.1132,151.93,151.81,1.31743626]
["bitfinex-derivatives","SOLF0:USTF0",1746678186265,6.5826,151.91,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746678186465,6.5826,151.91,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678186769,6.5832,151.9,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678186969,2.1649,151.92,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678187572,6.5838,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746678187963,6.5838,151.88,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678188368,6.5838,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746678188570,6.5838,151.88,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678188964,6.5835,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746678189571,6.5839,151.88,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678189869,6.5839,151.88,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678191069,6.5839,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746678191263,6.5842,151.87,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678191767,6.5842,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746678192162,6.5847,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746678192362,2.1649,151.92,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746678192563,2.1649,151.92,151.82,43.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746678192769,2.1649,151.92,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678193274,6.5839,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746678193479,2.1649,151.92,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678193674,6.584,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746678193874,6.584,151.88,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678194173,2.1649,151.92,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678194374,6.5838,151.88,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678195277,2.1649,151.92,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678195575,6.5841,151.88,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746678195875,2.1649,151.92,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678196077,2.1649,151.92,151.82,43.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746678196277,2.1649,151.92,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678196678,6.5845,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746678196877,36.5,151.9,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746678197677,6.5848,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746678197876,6.5848,151.86,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678198279,36.5,151.9,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678198577,36.5,151.9,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678199176,6.5845,151.87,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678199475,36.5,151.9,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678200682,6.5847,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678200983,36.5,151.9,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678201380,6.5839,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746678202080,36.5,151.9,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746678202280,36.5,151.9,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746678202783,6.584,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746678202984,36.5,151.9,151.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678203283,36.5,151.9,151.82,42.33474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678203473,43.083,151.9,151.82,42.33474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678203878,6.5822,151.92,151.82,42.33474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678204280,4.1132,151.93,151.82,42.33474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678204480,10.6951,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746678204676,4.1132,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746678204882,4.1132,151.93,151.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678205084,6.5816,151.93,151.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678205882,6.5816,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746678206183,6.5816,151.93,151.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678206386,43.0813,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746678206684,36.5,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746678207181,6.5816,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746678208180,6.581,151.95,151.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678208388,4.0974,151.97,151.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678208584,6.2178,151.97,151.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678208785,6.5818,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746678209187,6.5818,151.93,151.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678209484,6.5813,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746678209986,6.5816,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746678210186,6.2178,151.97,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746678210686,6.582,151.92,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746678210986,6.2178,151.97,151.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678211180,6.2178,151.97,151.76,639.41654135]
["bitfinex-derivatives","SOLF0:USTF0",1746678211181,5.85474914,151.96,151.76,639.41654135]
["bitfinex-derivatives","SOLF0:USTF0",1746678211386,5.85474914,151.93,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746678211587,36.5,151.92,151.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678211788,36.5,151.92,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678211987,6.0865,151.91,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678212388,6.0865,151.91,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746678212686,6.0865,151.91,151.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678212891,6.5845,151.87,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746678213187,6.5845,151.87,151.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678213583,6.0865,151.91,151.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678214090,6.5838,151.88,151.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678214389,6.0865,151.91,151.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678214587,6.5836,151.89,151.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746678215191,6.5836,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746678215791,6.5836,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746678215990,6.0865,151.91,151.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678216594,12.6691,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746678216987,6.0865,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746678218096,6.0865,151.91,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746678218297,6.0865,151.91,151.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678218697,6.5832,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746678219798,6.5832,151.9,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746678220197,6.0865,151.91,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746678220701,6.5837,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746678221000,6.0865,151.91,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746678221301,6.0865,151.91,151.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678221600,6.0865,151.91,151.83,42.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746678221801,6.5845,151.87,151.83,42.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746678222000,6.0865,151.91,151.83,42.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746678222202,6.0865,151.91,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746678222403,6.0865,151.91,151.79,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678224005,6.585,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678225306,6.5843,151.87,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678227510,6.5846,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678227903,6.0865,151.91,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678228104,6.5846,151.87,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678228709,6.0865,151.91,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746678230806,5.85474914,151.9,151.76,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678231011,6.5868,151.81,151.76,605.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678231211,6.5868,151.81,151.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678231512,5.85474914,151.84,151.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678231711,4.0691,151.83,151.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678232110,5.85474914,151.81,151.74,70.49828007]
["bitfinex-derivatives","SOLF0:USTF0",1746678232312,42.13474914,151.81,151.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678232916,42.13474914,151.81,151.69,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678233115,6.5889,151.77,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746678233310,6.5889,151.77,151.69,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678233614,6.5889,151.77,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746678233816,6.5882,151.78,151.69,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678234214,6.5882,151.78,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678234916,6.5887,151.77,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746678235213,6.5887,151.77,151.69,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678235415,42.13474914,151.81,151.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678235918,6.5884,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746678236314,42.13474914,151.81,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746678237320,42.13474914,151.81,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678237622,42.13474914,151.81,151.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678238421,42.13474914,151.81,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746678238920,6.5893,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746678239123,42.8893,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746678239531,42.8893,151.76,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746678239924,6.5894,151.75,151.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678240127,6.5894,151.75,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746678241629,6.59,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746678242631,6.5895,151.75,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746678242930,36.3,151.76,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746678243230,6.5901,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746678243531,36.3,151.76,151.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678243723,5.85474914,151.75,151.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678244123,5.85474914,151.75,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746678244431,6.5915,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746678244632,6.5915,151.71,151.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678245130,36.08,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746678246231,42.6707,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746678247329,36.08,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746678247631,36.08,151.72,151.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678248233,36.08,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746678248534,36.08,151.72,151.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678248730,6.59,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746678248931,36.08,151.76,151.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678249839,36.08,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746678250940,42.6692,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746678252143,42.6692,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746678252341,6.5895,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746678252641,36.08,151.76,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746678252843,36.08,151.76,151.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678253039,36.08,151.76,151.64,41.93474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678253241,36.08,151.76,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678253543,6.5907,151.73,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678253745,6.5907,151.73,151.64,41.93474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678253947,36.08,151.76,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746678254241,6.5901,151.74,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746678254645,36.08,151.76,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746678255443,6.5901,151.74,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746678255644,36.08,151.76,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746678255945,6.5903,151.74,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746678256345,36.08,151.76,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746678257348,36.08,151.76,151.64,41.93474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678257544,36.08,151.76,151.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678257746,6.591,151.72,151.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678257945,6.591,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746678258443,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678261149,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678261349,6.591,151.72,151.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678262646,6.591,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746678263252,36.08,151.76,151.64,41.93474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678263449,36.08,151.76,151.67,5.85474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678263650,4.1021,151.77,151.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678263851,4.1021,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746678264647,4.1021,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678264947,10.691,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678266053,6.5891,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678266253,4.1021,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678266554,4.1021,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746678267158,10.6909,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678267352,4.1021,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678267655,4.1021,151.77,151.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678267849,6.5901,151.74,151.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678268045,4.1021,151.77,151.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678268252,36.1,151.76,151.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678268450,41.95474914,151.76,151.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678268858,41.95474914,151.76,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678270155,41.95474914,151.76,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678270361,6.5906,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678270860,6.5908,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678271558,6.5904,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746678271957,41.95474914,151.76,151.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678273462,6.5903,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746678273963,6.5903,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746678274259,6.5903,151.74,151.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678274561,6.5903,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746678274758,6.5904,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746678275861,6.5907,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678276253,2.0815,151.75,151.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678276454,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678276754,2.0815,151.75,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678277359,6.5909,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678278660,6.5905,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746678280564,6.5899,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746678282264,6.5899,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746678282664,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746678284768,2.0815,151.75,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678285067,2.0815,151.75,151.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678285567,6.5914,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678285767,2.0815,151.75,151.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678286267,6.5915,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746678286865,6.5915,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746678287369,2.0815,151.75,151.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746678287668,2.0815,151.75,151.64,41.95474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678287875,6.5904,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746678289070,6.5899,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746678289873,6.5903,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746678290374,6.5907,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746678290667,6.5907,151.72,151.67,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678290870,6.5914,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678291078,2.0815,151.75,151.67,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678291675,6.5917,151.7,151.67,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678293073,6.5917,151.7,151.67,42.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746678293879,6.592,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678294474,6.5925,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746678295080,3.9848,151.71,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746678295475,3.9848,151.71,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746678296682,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746678298081,6.5931,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746678299285,6.5926,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746678299886,6.5926,151.68,151.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678300085,3.9848,151.71,151.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678300481,35.86,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678300685,42.4508,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678300880,42.4508,151.72,151.62,41.71474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678301085,35.86,151.72,151.62,41.71474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678301283,6.59,151.74,151.62,54.90484914]
["bitfinex-derivatives","SOLF0:USTF0",1746678301485,4.1144,151.75,151.65,5.85474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678301686,2.1758,151.79,151.68,5.85474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678301889,8.7636,151.79,151.68,5.85474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678302188,6.5878,151.79,151.68,5.85474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678302384,59.2011809,151.8,151.68,5.85474914]
["bitfinex-derivatives","SOLF0:USTF0",1746678302585,59.2011809,151.8,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746678302989,6.5888,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746678303191,59.2011809,151.8,151.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678303585,5.85474914,151.79,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678303783,35.86,151.8,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678304085,35.86,151.8,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678304593,6.5912,151.71,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678304989,6.5912,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678305293,6.5917,151.7,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678305791,6.5911,151.72,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678306294,6.5911,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746678306491,6.5911,151.72,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678307194,6.1593,151.74,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678307591,12.7493,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746678307795,4.1347,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746678308997,10.7246,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746678309295,10.7246,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746678309594,4.1347,151.74,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678309795,4.1347,151.74,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678310190,6.591,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678310394,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678310596,4.1347,151.74,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678310797,6.5904,151.73,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678311096,6.5904,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746678311494,10.7247,151.74,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678311692,4.1347,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746678312396,4.1347,151.74,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746678313298,10.7247,151.74,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678313798,10.7247,151.74,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746678314299,6.5903,151.73,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746678314596,4.1347,151.74,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678314793,6.5916,151.7,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678315299,6.5916,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746678315596,6.5921,151.69,151.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678315797,6.5921,151.69,151.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678316490,6.2802,151.74,151.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678317500,6.5927,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746678317702,6.2802,151.74,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746678317703,35.62,151.7,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746678317999,35.62,151.7,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746678318905,35.62,151.7,151.62,42.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746678319499,35.62,151.7,151.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678319901,6.5937,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746678320101,35.62,151.7,151.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678320301,35.62,151.7,151.58,605.22]
["bitfinex-derivatives","SOLF0:USTF0",1746678320702,35.62,151.7,151.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678321306,6.5943,151.64,151.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678322205,6.5935,151.66,151.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678322502,6.5935,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678322803,6.5939,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678323202,35.62,151.7,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678323504,35.62,151.7,151.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678323505,6.5933,151.66,151.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678323804,6.5933,151.66,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746678324006,6.5938,151.65,151.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678324204,35.62,151.7,151.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678324703,6.5947,151.63,151.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678324999,35.62,151.66,151.58,42.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746678325305,6.2109,151.65,151.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678325503,6.2109,151.65,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746678325705,6.5954,151.62,151.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678326003,6.2109,151.65,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678326207,6.595,151.63,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678326406,6.2109,151.65,151.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678326703,6.5949,151.63,151.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678326909,4.0663,151.65,151.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678327108,4.0663,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746678327305,35.62,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746678328604,42.2134,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746678329414,42.2134,151.66,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746678329710,6.5938,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746678329906,6.5938,151.65,151.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678330112,6.5938,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746678330713,35.62,151.66,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746678331113,35.62,151.66,151.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678331313,2.0038,151.65,151.58,42.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746678331507,2.0038,151.65,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746678331710,6.5978,151.56,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746678331918,35.64,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746678333121,35.64,151.55,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746678333911,35.64,151.55,151.43,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746678334415,42.2384,151.55,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678334816,571.8238,151.59,151.43,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746678335114,35.4,151.58,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746678335314,35.4,151.58,151.43,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746678335509,6.5978,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746678336613,6.5982,151.55,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678336819,35.4,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678337816,35.4,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746678338115,35.4,151.54,151.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678338322,35.4,151.54,151.38,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678338818,35.4,151.54,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678339119,35.4,151.54,151.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678339322,35.4,151.54,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746678339717,35.4,151.54,151.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678339916,35.4,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746678340824,35.4,151.54,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746678341623,35.4,151.54,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746678342126,4.1487,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746678342323,35.42,151.56,151.43,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746678342825,35.42,151.56,151.44,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746678343427,35.42,151.56,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746678344227,35.42,151.56,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746678344926,4.1487,151.57,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746678345227,35.42,151.57,151.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678345923,35.42,151.57,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746678346131,35.42,151.61,151.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678346622,42.0158,151.61,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746678346826,42.0158,151.61,151.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678347427,35.42,151.61,151.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678348228,35.42,151.61,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746678348428,6.5959,151.6,151.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678348728,6.5959,151.6,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746678349021,35.42,151.61,151.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678349328,35.42,151.61,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746678349733,35.42,151.61,151.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678350031,35.42,151.61,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746678350331,35.42,151.61,151.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678350534,6.5978,151.56,151.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678351130,35.42,151.57,151.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678351832,6.598,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746678352728,6.598,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746678352933,42.0174,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746678353141,35.42,151.57,151.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678353439,42.0174,151.57,151.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678353936,6.5977,151.56,151.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678354234,35.42,151.63,151.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678354429,4.3521,151.62,151.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678355135,6.5965,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746678355331,6.5965,151.59,151.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678355634,6.5963,151.6,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746678355935,37.4055,151.65,151.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678356233,37.4055,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746678356933,35.42,151.67,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678357132,35.42,151.66,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678357534,42.0134,151.66,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678357834,35.42,151.66,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678358936,42.0134,151.66,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746678359636,42.0134,151.66,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746678359935,35.42,151.66,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678361636,35.42,151.66,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746678361832,6.5941,151.65,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678362137,35.42,151.66,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678362337,6.5947,151.63,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678362634,1.9852,151.65,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746678363035,1.9852,151.65,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678363337,1.9852,151.65,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678363538,6.5949,151.63,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678364141,1.9852,151.65,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746678364540,1.9852,151.65,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678364735,6.595,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746678364934,6.595,151.63,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678365136,1.9852,151.65,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678365340,6.595,151.63,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746678365637,1.9852,151.65,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678365840,6.5947,151.63,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746678366042,1.9852,151.65,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678366439,6.5954,151.62,151.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746678366641,35.2,151.62,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678366941,4.0117,151.61,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678367140,6.5966,151.59,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746678367341,4.0117,151.61,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678367843,6.5962,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746678368338,4.0117,151.61,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678369046,10.6075,151.61,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678369343,4.0117,151.61,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678370138,6.5964,151.59,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746678371747,6.5968,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746678372046,4.0117,151.61,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746678372546,6.5965,151.59,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746678373247,6.596,151.6,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678373846,6.596,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746678374442,4.0117,151.61,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746678374646,6.5964,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746678375441,6.5964,151.59,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678375646,4.0117,151.61,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678376246,10.6073,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746678377543,10.6073,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746678378948,4.0117,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746678379546,10.6072,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746678379747,4.0117,151.61,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678380145,4.0117,151.61,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746678380351,4.0117,151.61,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678381048,9.38518852,151.59,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746678381254,37.3418,151.58,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678382054,6.5984,151.55,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746678385353,37.3418,151.58,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746678385548,37.3418,151.58,151.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678385755,37.3418,151.58,151.45,605.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678386054,6.5983,151.55,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678386257,35.22,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678386455,4.1473,151.53,151.45,605.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678387161,4.1473,151.53,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746678387458,4.1473,151.53,151.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746678388461,6.6006,151.5,151.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746678388661,35.22,151.5,151.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746678388861,35.22,151.5,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746678389057,6.6009,151.49,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746678389661,6.6009,151.49,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746678389967,41.8203,151.5,151.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746678390360,35.22,151.5,151.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746678390860,35.22,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746678391059,2.1624,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746678391259,13.1885,151.64,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746678391260,605.38,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746678391765,605.38,151.54,151.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746678392366,35.22,151.54,151.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746678393468,35.22,151.54,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746678394166,35.22,151.54,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746678394670,41.8186,151.54,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746678394872,35.22,151.54,151.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746678395369,35.22,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746678396172,41.8188,151.54,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678396370,35.22,151.54,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678396671,6.5991,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678396871,35.22,151.54,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746678397074,35.22,151.54,151.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746678397272,35.22,151.54,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678398069,9.38518852,151.52,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678398373,9.38518852,151.52,151.39,101.92091838]
["bitfinex-derivatives","SOLF0:USTF0",1746678398569,9.38518852,151.52,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746678398969,579.64518852,151.52,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746678399271,6.6019,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746678399474,41.6619,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746678399771,41.6619,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746678399972,6.6027,151.45,151.39,101.92091838]
["bitfinex-derivatives","SOLF0:USTF0",1746678400173,6.6027,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746678400375,6.2763,151.46,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746678400978,6.6026,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746678401178,6.2763,151.46,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746678401477,6.603,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746678401772,6.2763,151.46,151.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678402164,6.6029,151.44,151.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678402676,6.6038,151.42,151.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678403072,35.06,151.43,151.35,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678403372,41.6634,151.43,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746678403775,41.6634,151.43,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746678404079,35.06,151.43,151.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678404270,35.06,151.43,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746678404672,35.06,151.43,151.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678404866,35.06,151.43,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746678405072,6.6053,151.39,151.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678405477,35.06,151.43,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746678405979,35.06,151.43,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746678406179,6.605,151.4,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746678406479,35.08,151.39,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746678406678,35.08,151.39,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746678406977,39.2277,151.39,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746678408083,6.6057,151.38,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746678408379,39.2277,151.39,151.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678409283,6.6062,151.37,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746678409784,39.2277,151.39,151.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678410485,6.6057,151.38,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746678410879,39.2277,151.39,151.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678411283,39.2277,151.39,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746678411588,39.2277,151.39,151.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678413088,6.6062,151.37,151.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678413490,6.6062,151.37,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746678413691,6.6062,151.37,151.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678413881,39.2277,151.39,151.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678414090,39.2277,151.39,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746678414289,2.0023,151.38,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678414991,6.607,151.35,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678415392,6.607,151.35,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746678415692,6.6074,151.34,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678416191,6.6078,151.33,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678416392,35.1,151.35,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678418794,6.6078,151.33,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746678418994,6.6078,151.33,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678420297,35.1,151.35,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678420298,41.7072,151.35,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678420800,35.1,151.35,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678421401,35.1,151.35,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746678422703,35.1,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746678423000,6.6065,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746678423198,6.6065,151.36,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678423393,6.6065,151.36,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746678423593,35.1,151.37,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678423797,37.1023,151.38,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678424000,35.1,151.38,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678424499,41.7058,151.38,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678424704,35.1,151.38,151.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678425005,35.1,151.38,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746678426307,41.7055,151.38,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746678426501,35.1,151.38,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746678426706,4.1477,151.39,151.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678427405,2.0355,151.43,151.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678427597,43.6391,151.43,151.38,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746678427799,37.0355,151.43,151.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678428006,4.1441,151.41,151.31,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678428203,6.6048,151.4,151.31,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678428596,10.7484,151.41,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746678428801,4.1441,151.41,151.31,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678429003,37.0355,151.43,151.31,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678429301,43.6389,151.43,151.31,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678429713,6.6039,151.42,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746678431611,37.0355,151.43,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678432213,6.6044,151.41,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746678432511,4.1721,151.42,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746678433215,6.6049,151.4,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746678433414,35.0,151.46,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678433908,6.6035,151.43,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678434113,35.0,151.46,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678434313,6.6025,151.45,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678434516,6.6025,151.45,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746678434814,6.6034,151.43,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678435312,6.6031,151.44,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678435519,35.0,151.46,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678436116,35.0,151.46,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746678436415,6.6032,151.44,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746678436613,35.0,151.46,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746678436914,35.0,151.46,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678437515,35.0,151.46,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746678437919,6.6032,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746678438615,35.0,151.46,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678439714,41.6023,151.46,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678440019,35.0,151.46,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746678440825,35.0,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746678441027,4.09,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746678441226,4.09,151.47,151.4,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678441527,6.6021,151.46,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746678441728,4.09,151.47,151.4,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678442223,10.6918,151.47,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746678442428,10.6918,151.47,151.4,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678442629,10.6918,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746678443330,10.6918,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746678444229,6.6021,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746678444429,4.09,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746678444628,4.09,151.47,151.4,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678444930,10.6918,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746678445132,4.09,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746678445731,4.09,151.47,151.37,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678445929,4.09,151.47,151.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678446127,4.09,151.47,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746678446432,4.09,151.47,151.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678446833,4.09,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746678447331,10.6916,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746678450532,4.09,151.47,151.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678451232,4.09,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746678451530,10.6916,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746678451932,6.602,151.46,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746678452531,10.692,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746678452832,4.09,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746678453535,10.6918,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746678453731,4.09,151.47,151.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678454031,4.09,151.47,151.37,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678454230,4.09,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746678456138,4.09,151.47,151.37,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746678457038,4.09,151.47,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746678457233,2.0549,151.5,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678457840,8.6554,151.5,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678458132,2.0549,151.5,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678458740,2.0549,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746678459238,4.1648,151.49,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746678459539,4.1648,151.49,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678459731,4.1648,151.49,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746678459931,35.06,151.54,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678460127,4.1455,151.53,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678460439,6.6001,151.51,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678462742,6.6001,151.51,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746678464244,6.6001,151.51,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746678465043,6.6001,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746678465544,6.5995,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746678467844,10.7447,151.53,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678468346,10.7447,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678468941,10.7447,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746678469444,4.1455,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746678469646,4.1455,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678470346,41.6587,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678470546,35.06,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678470846,35.06,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746678471447,6.5993,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746678472045,41.6587,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746678472347,4.0742,151.58,151.49,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678472536,4.0742,151.58,151.5,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678472735,103.39808803,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746678472942,96.80158803,151.59,151.52,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678473140,103.39798803,151.59,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746678473338,96.80158803,151.59,151.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678474842,6.5973,151.57,151.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678475050,96.80158803,151.59,151.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678475347,96.80158803,151.59,151.5,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678475949,6.5988,151.54,151.5,41.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746678476448,6.5988,151.54,151.5,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678476843,6.5991,151.53,151.5,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678477149,96.80158803,151.59,151.5,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678477352,96.80158803,151.59,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746678477651,6.5993,151.53,151.47,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678478251,6.5993,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746678478947,6.5975,151.57,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746678479143,96.80158803,151.59,151.47,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678479747,103.39818803,151.59,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746678480052,96.80158803,151.59,151.47,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678480449,96.80158803,151.59,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746678480751,96.80158803,151.59,151.47,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678481249,35.04,151.6,151.47,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678481450,41.636,151.6,151.47,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678481950,35.04,151.6,151.47,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678483153,35.04,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746678483649,35.04,151.6,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746678483850,35.04,151.6,151.52,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678484052,41.6362,151.6,151.52,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678484251,41.6362,151.6,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746678484855,35.04,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746678485055,35.04,151.6,151.52,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678485554,35.04,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746678485962,35.04,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746678486257,35.04,151.6,151.52,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678486659,13.48248852,151.62,151.52,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678487262,13.48248852,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678488363,20.07768852,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678490365,20.07768852,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746678490661,20.07768852,151.62,151.52,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678491467,4.0973,151.62,151.52,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746678492566,4.0973,151.62,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746678493960,4.0973,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678495563,10.6927,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678496268,4.0973,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678496465,4.0973,151.62,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746678496967,10.6924,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746678497266,4.0973,151.62,151.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678498969,10.6926,151.62,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746678499569,6.596,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746678500065,6.596,151.6,151.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678500066,39.0373,151.62,151.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678500363,4.0973,151.62,151.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678500670,4.0973,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746678501571,13.49715393,151.62,151.51,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678502071,6.5962,151.6,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746678502768,6.5965,151.59,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746678506464,6.5965,151.59,151.51,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678506672,6.5965,151.59,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746678507873,6.5965,151.59,151.55,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746678508171,2.1184,151.63,151.51,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678508468,34.94,151.68,151.51,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678508658,6.5939,151.65,151.51,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678508969,34.94,151.68,151.51,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678509170,41.5327,151.68,151.54,9.39985393]
["bitfinex-derivatives","SOLF0:USTF0",1746678509369,34.94,151.68,151.55,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678509566,34.94,151.68,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746678509763,34.94,151.68,151.6,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678510166,6.3802,151.7,151.6,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678510565,6.5927,151.68,151.6,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678510766,6.3802,151.7,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678511070,6.5923,151.69,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678511271,6.3802,151.7,151.6,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678511272,6.3802,151.7,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746678511570,6.5936,151.66,151.6,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678512469,6.5936,151.66,151.6,41.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746678512671,6.594,151.65,151.6,41.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746678513175,6.5942,151.64,151.6,41.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746678513376,6.3802,151.7,151.6,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678514069,9.39985393,151.69,151.6,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678514372,6.5962,151.6,151.5,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1746678514573,6.5962,151.6,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746678514777,34.92,151.66,151.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678515377,34.92,151.69,151.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678515765,6.593,151.67,151.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678516476,6.593,151.67,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746678516773,6.5926,151.68,151.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678516973,6.5926,151.68,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746678517275,6.5931,151.67,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746678517876,6.5931,151.67,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746678518776,6.5934,151.66,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746678519076,34.92,151.69,151.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678519477,6.594,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746678519777,34.92,151.69,151.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678520075,6.5935,151.66,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746678520780,6.5935,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746678521178,6.5938,151.65,151.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678521379,6.5938,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678521578,34.92,151.69,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678521878,6.5935,151.66,151.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678522080,34.92,151.69,151.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678522475,6.5942,151.65,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678523079,6.5934,151.66,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746678523379,34.92,151.69,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746678524080,34.92,151.69,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746678524682,6.5939,151.65,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678525286,6.5939,151.65,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746678526189,6.5942,151.64,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746678526688,5.87250713,151.68,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746678527186,6.5949,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746678530990,6.5944,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746678532293,6.5946,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746678536195,6.5946,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746678537390,6.5951,151.62,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746678537595,40.77250713,151.65,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746678537792,4.1,151.64,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678539301,10.6943,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746678539800,10.6943,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746678539999,34.9,151.65,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678540199,39.0962,151.69,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678540501,36.9698,151.69,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678540701,39.0962,151.69,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678541306,44.96870713,151.69,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678542905,6.5944,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746678543505,6.5947,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746678544008,44.96870713,151.69,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746678544201,6.5944,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746678544909,6.5946,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746678545203,5.87250713,151.66,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678545402,6.5953,151.62,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678546210,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678546512,6.5947,151.63,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678547413,6.5947,151.63,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746678547712,6.5951,151.62,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678548013,34.9,151.65,151.57,41.497]
["bitfinex-derivatives","SOLF0:USTF0",1746678548208,6.5958,151.61,151.57,41.497]
["bitfinex-derivatives","SOLF0:USTF0",1746678549214,6.5959,151.6,151.57,41.497]
["bitfinex-derivatives","SOLF0:USTF0",1746678549412,6.5959,151.6,151.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746678549612,2.1345,151.64,151.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678549815,4.1456,151.63,151.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678550310,6.5957,151.61,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746678552214,6.596,151.6,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746678552715,6.5957,151.61,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746678553211,6.5957,151.61,151.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678553415,6.5957,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746678555219,6.5961,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746678555617,4.1456,151.63,151.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678555817,34.88,151.68,151.54,40.73250713]
["bitfinex-derivatives","SOLF0:USTF0",1746678556320,6.5936,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678556717,6.5936,151.66,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746678557018,6.5936,151.66,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678558120,6.5929,151.67,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678558317,4.0897,151.69,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746678558718,6.5927,151.68,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746678558919,6.5927,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746678560023,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746678561024,4.0897,151.69,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746678561926,10.682,151.69,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746678562725,6.5925,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746678562925,4.0897,151.69,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678563127,10.682,151.69,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678563729,10.682,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746678563924,6.5925,151.68,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678564430,6.5925,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746678565131,4.0897,151.69,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678565532,38.9497,151.69,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678565734,6.5926,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678566131,6.593,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678567331,6.593,151.67,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678567332,6.5926,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746678567733,38.9497,151.69,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678567933,45.542,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746678568736,38.9497,151.69,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678569333,45.542,151.69,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678569636,38.9497,151.69,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678570334,4.0897,151.69,151.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746678570634,4.0897,151.69,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746678571034,4.0897,151.69,151.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678571238,4.0897,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678571839,10.6818,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678572637,4.0897,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678572840,4.0897,151.69,151.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678572841,4.0897,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746678573041,4.0897,151.69,151.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678573942,10.682,151.69,151.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678574639,10.682,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746678575844,41.451,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678578141,6.591,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746678579130,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678579541,6.5912,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678581942,6.5912,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746678582142,6.5916,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746678583543,6.5912,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746678585848,6.5912,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746678586848,6.591,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746678587245,93.99187102,151.74,151.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678587450,6.5925,151.68,151.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678587938,6.5921,151.69,151.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678589048,6.5921,151.69,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678591054,4.1924,151.71,151.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678591950,6.5932,151.67,151.63,41.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746678594251,6.5926,151.68,151.63,41.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746678594453,4.1924,151.71,151.63,41.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746678594853,6.5921,151.69,151.63,41.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746678595052,6.5921,151.69,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746678595353,6.5917,151.7,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746678595958,6.5917,151.7,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746678598756,4.1924,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746678599060,93.99187102,151.74,151.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746678599249,93.99187102,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746678599452,93.99187102,151.74,151.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678599755,10.828,151.76,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746678600059,4.2387,151.76,151.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678600256,6.5902,151.74,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746678600755,4.2387,151.76,151.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678600958,5.87250713,151.75,151.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678601250,34.78,151.74,151.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678602057,6.5914,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746678605162,34.78,151.74,151.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678605661,4.2387,151.76,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746678605868,5.87250713,151.74,151.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678606252,6.592,151.69,151.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678606447,34.78,151.73,151.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678606760,6.5925,151.68,151.65,41.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746678607055,6.5925,151.68,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746678607258,6.5922,151.69,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746678608051,34.78,151.73,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746678608758,6.5919,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746678609458,6.5913,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678609958,34.78,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678610750,34.78,151.73,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746678611859,6.5915,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746678612661,6.5915,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746678614159,6.5909,151.72,151.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678614360,38.9387,151.76,151.62,40.65250713]
["bitfinex-derivatives","SOLF0:USTF0",1746678614860,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746678615560,6.59,151.74,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746678615860,38.9387,151.76,151.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678616461,6.5896,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746678616762,6.5896,151.75,151.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678616763,38.9387,151.76,151.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678617259,4.2387,151.76,151.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678617658,10.8281,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746678618161,6.5895,151.75,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746678618655,6.5895,151.75,151.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678618656,4.2387,151.76,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746678618860,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746678619966,6.5901,151.74,151.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678620565,6.5901,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746678623165,6.5903,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746678623366,10.11120713,151.76,151.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678623567,6.5919,151.7,151.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678623770,6.5919,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746678624674,6.5921,151.69,151.66,19.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746678624864,5.87250713,151.73,151.66,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678625875,6.5928,151.68,151.66,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678626073,6.5928,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678626463,6.5928,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746678626868,34.7,151.76,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678627070,38.7493,151.76,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678627271,38.7493,151.76,151.65,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678627272,6.5901,151.74,151.65,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678627470,38.7493,151.76,151.65,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678628077,6.5899,151.74,151.65,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746678628780,44.62180713,151.76,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678629175,6.5907,151.72,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678629981,6.5907,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678630479,6.5907,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746678630680,44.62180713,151.76,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678630982,5.87250713,151.73,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678631282,6.5924,151.69,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678631582,34.68,151.72,151.64,19.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746678631776,2.1412,151.71,151.64,19.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746678631982,5.87250713,151.7,151.64,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678632182,10.01700713,151.7,151.64,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678632384,6.5936,151.66,151.64,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678632586,5.87250713,151.67,151.64,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746678633184,6.5945,151.64,151.6,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746678633585,5.87250713,151.67,151.58,129.94205739]
["bitfinex-derivatives","SOLF0:USTF0",1746678633779,4.1445,151.7,151.58,129.94205739]
["bitfinex-derivatives","SOLF0:USTF0",1746678634385,6.5921,151.69,151.58,129.94205739]
["bitfinex-derivatives","SOLF0:USTF0",1746678634686,6.5921,151.69,151.59,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746678634877,6.5921,151.69,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746678635584,6.5921,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746678636586,6.5921,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746678637890,6.5921,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746678638185,6.5925,151.68,151.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678638385,6.5925,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746678639587,4.1445,151.7,151.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678639889,4.1445,151.7,151.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678640079,4.1445,151.7,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746678640279,4.1445,151.7,151.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678640586,6.5926,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678640883,4.1445,151.7,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678641187,6.5928,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678641385,4.1445,151.7,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678641784,6.5929,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678642187,4.1445,151.7,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678642384,6.5929,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678644589,10.7365,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678644789,10.7365,151.7,151.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678645188,10.7365,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746678645586,6.592,151.69,151.63,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746678645785,6.592,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678647191,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746678647387,4.1445,151.7,151.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746678647590,6.5927,151.68,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746678647782,6.5927,151.68,151.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746678648786,6.5927,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746678649091,6.593,151.67,151.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746678649390,6.593,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678649591,6.5936,151.66,151.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746678649893,4.1445,151.7,151.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678650389,4.1445,151.7,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678651090,6.5939,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678651288,4.1445,151.7,151.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678651289,34.6,151.67,151.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678651894,34.6,151.67,151.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678652691,6.5947,151.63,151.6,15.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746678653094,6.5947,151.63,151.6,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746678653992,6.5947,151.63,151.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678654792,6.5947,151.63,151.6,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746678654992,6.5947,151.63,151.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678655487,6.5955,151.61,151.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678655688,6.5955,151.61,151.56,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746678655889,6.5955,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746678656299,6.596,151.6,151.53,36.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746678656592,6.596,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746678657293,6.5964,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746678657488,36.6106,151.63,151.53,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1746678657688,4.1933,151.62,151.53,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1746678657890,6.5971,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746678658794,6.596,151.6,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746678658989,6.596,151.6,151.53,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1746678659185,4.1933,151.62,151.53,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1746678659397,6.596,151.6,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746678660491,6.5964,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746678660994,4.1933,151.62,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746678661399,6.5962,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746678661691,4.1933,151.62,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746678661892,2.036,151.62,151.53,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1746678662292,2.036,151.62,151.53,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1746678663098,8.6312,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678663593,2.036,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746678663799,36.6106,151.63,151.53,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1746678664300,42.53348908,151.68,151.53,76.21378908]
["bitfinex-derivatives","SOLF0:USTF0",1746678664497,36.6597,151.68,151.56,5.87378908]
["bitfinex-derivatives","SOLF0:USTF0",1746678664699,6.5929,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678664995,36.6597,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678665197,43.2523,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746678665800,36.6597,151.68,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746678666006,36.6597,151.68,151.57,38.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746678667006,6.594,151.65,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746678668302,36.6597,151.68,151.57,38.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746678668998,6.5941,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746678669406,36.6597,151.68,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746678671306,6.5945,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746678671510,36.6597,151.68,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746678672609,36.6597,151.68,151.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746678673008,6.5962,151.6,151.53,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678673207,34.52,151.62,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746678673506,6.5962,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746678673708,6.5962,151.6,151.53,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1746678673709,34.52,151.62,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746678673906,6.5975,151.57,151.53,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1746678674407,6.5975,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746678675107,6.5975,151.57,151.53,35.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746678675509,11.40821712,151.61,151.53,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1746678675709,2.1741,151.56,151.53,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1746678675910,36.6941,151.56,151.53,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1746678677009,6.5985,151.54,151.53,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1746678677512,36.6941,151.56,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678677811,6.5991,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746678678311,6.5991,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746678678510,6.5994,151.52,151.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746678679108,6.599,151.53,151.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746678679609,6.599,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746678679810,6.599,151.53,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678680113,6.599,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678680312,6.5995,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678681208,6.5992,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678681414,38.01370939,151.56,151.48,35.391]
["bitfinex-derivatives","SOLF0:USTF0",1746678681712,38.01370939,151.56,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678681914,6.5992,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746678682114,38.01370939,151.56,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678682412,6.5989,151.54,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746678682609,38.01370939,151.56,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678682817,38.01370939,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746678682818,10.09150939,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746678683312,10.09150939,151.56,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678683513,10.09150939,151.56,151.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746678683713,10.09150939,151.56,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678683714,1.31960939,151.56,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678684915,1.31960939,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746678685115,1.31960939,151.56,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678685914,1.31960939,151.56,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746678686111,7.91740939,151.56,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746678686715,1.31960939,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746678687716,7.91730939,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746678689115,1.31960939,151.56,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678689817,34.54,151.55,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678690822,6.599,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678691121,34.54,151.55,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678691510,34.54,151.55,151.48,35.391]
["bitfinex-derivatives","SOLF0:USTF0",1746678691822,6.6003,151.5,151.48,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1746678692216,6.6003,151.5,151.48,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746678692916,6.6,151.51,151.48,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746678693322,6.6,151.51,151.48,28.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746678694524,6.6,151.51,151.48,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746678695616,2.0261,151.54,151.48,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746678696209,6.5996,151.52,151.48,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746678696419,1.31987065,151.53,151.48,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746678697221,6.6005,151.5,151.48,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746678697417,1.32021915,151.49,151.48,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1746678697722,1.32021915,151.49,151.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1746678697921,1.32021915,151.49,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746678699924,2.0261,151.54,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746678700118,3.34588355,151.54,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746678700318,1.31978355,151.54,151.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1746678700924,1.31978355,151.54,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746678701120,2.1433,151.61,151.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678701521,8.739,151.61,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746678701824,6.5957,151.61,151.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678702020,34.48,151.62,151.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678702224,1.31926121,151.6,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746678702419,1.31926121,151.6,151.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678703120,1.9853,151.59,151.51,41.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746678703317,1.31943528,151.58,151.51,41.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746678703620,1.31943528,151.58,151.51,67.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746678703828,6.5977,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746678705129,6.5982,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746678706227,6.5982,151.55,151.51,67.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746678706627,6.5982,151.55,151.51,32.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746678707226,6.5986,151.54,151.51,32.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746678707629,37.91803528,151.58,151.51,32.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746678707930,6.5984,151.55,151.51,32.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746678708127,6.5984,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746678708629,6.5986,151.54,151.51,32.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746678709124,37.91803528,151.58,151.51,32.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746678710331,6.5985,151.55,151.51,32.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746678710531,37.91803528,151.58,151.51,32.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746678710830,6.5985,151.55,151.51,32.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746678711329,37.91803528,151.58,151.51,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1746678712231,37.91803528,151.58,151.51,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1746678712734,6.5989,151.54,151.51,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1746678713630,6.5989,151.54,151.51,42.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746678713835,37.91803528,151.58,151.51,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1746678714230,6.5975,151.57,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746678714937,6.5975,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746678716136,37.91803528,151.58,151.51,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1746678716435,1.31943528,151.58,151.51,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1746678716823,7.91653528,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746678717538,1.31943528,151.58,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746678717739,1.31943528,151.58,151.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678717937,1.31943528,151.58,151.52,36.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746678718136,1.31943528,151.58,151.52,38.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746678718336,2.1296,151.63,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746678718540,36.4605,151.64,151.52,38.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746678719037,34.48,151.67,151.52,608.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746678719538,6.5942,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746678719740,34.48,151.67,151.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678720039,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746678720538,34.48,151.67,151.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678720841,6.5939,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746678721043,34.48,151.67,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746678721243,34.48,151.67,151.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678721441,6.5945,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746678722136,6.5939,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746678722343,34.48,151.67,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746678722545,570.34,151.69,151.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678722743,570.34,151.69,151.6,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746678722943,570.34,151.69,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746678724442,6.5943,151.64,151.6,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746678724846,6.5943,151.64,151.6,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746678725443,6.5943,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746678725743,6.5939,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746678726151,2.1025,151.68,151.6,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746678726346,6.593,151.67,151.6,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746678726551,34.46,151.7,151.6,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746678726952,36.5949,151.73,151.6,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746678727250,36.5949,151.73,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746678727444,36.5949,151.73,151.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746678728254,6.5909,151.72,151.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746678728555,36.5949,151.73,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746678729054,6.5914,151.71,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746678729252,36.5949,151.73,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746678729656,6.591,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746678730162,43.1854,151.73,151.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746678730462,36.5949,151.73,151.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746678730763,6.5907,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678731762,36.5949,151.73,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746678731955,36.5949,151.73,151.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746678732561,43.1854,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746678733367,3510.5721809,151.9,151.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746678733368,34.38,151.78,151.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746678733665,34.38,151.78,151.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678733871,6.5892,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746678734165,34.38,151.78,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746678734369,40.9685,151.78,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746678734667,34.38,151.78,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746678734863,6.5895,151.75,151.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678735167,34.38,151.78,151.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678735561,34.38,151.78,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678736267,6.5892,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678736771,6.5892,151.76,151.73,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746678737369,6.5895,151.75,151.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746678737563,43.77291712,151.78,151.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746678737763,45.09061378,151.78,151.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678738163,6.5914,151.71,151.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678738763,6.5908,151.72,151.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678739465,34.36,151.74,151.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678739971,6.5916,151.7,151.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1746678740359,8.5914,151.73,151.69,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746678740563,2.0008,151.73,151.69,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746678740969,8.5912,151.73,151.69,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746678741169,2.0008,151.73,151.69,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746678741471,6.5909,151.72,151.69,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746678741673,34.36,151.74,151.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678742671,6.591,151.72,151.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678742870,34.36,151.74,151.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678743771,34.36,151.74,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746678744967,40.9499,151.74,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746678745574,34.36,151.74,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746678746771,4.1135,151.76,151.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678747170,36.4321,151.77,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746678748274,43.0206,151.77,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746678749270,1.31769666,151.78,151.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678749271,1.31769666,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746678749773,1.31769666,151.78,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746678751173,1.31769666,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746678751367,1.31769666,151.78,151.7,40.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746678751676,1.31769666,151.78,151.7,38.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746678751876,6.589,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746678752174,1.31769666,151.78,151.7,38.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746678752875,9.39291712,151.75,151.69,35.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746678753078,2.1358,151.74,151.69,35.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746678753275,2.1358,151.74,151.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678753477,2.0529,151.73,151.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678753777,6.5916,151.7,151.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746678753971,34.36,151.71,151.61,604.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678754170,2.0283,151.7,151.61,604.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678754368,6.5926,151.68,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746678754677,2.0283,151.7,151.61,604.2]
["bitfinex-derivatives","SOLF0:USTF0",1746678754873,2.0529,151.73,151.62,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746678755074,2.0529,151.73,151.62,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746678755377,6.5916,151.7,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746678755580,2.0529,151.73,151.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678756479,6.5918,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746678757875,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746678758081,36.4958,151.74,151.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678759280,36.4958,151.74,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746678759880,6.5915,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746678760370,6.592,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746678760577,36.4958,151.74,151.62,38.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746678760771,36.4958,151.74,151.62,36.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746678760982,36.4958,151.74,151.62,40.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746678761382,9.39291712,151.71,151.62,40.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746678761578,6.594,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746678761982,6.594,151.65,151.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678762479,6.5942,151.64,151.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678762789,6.5942,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746678762986,6.5947,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746678763384,6.5947,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746678763580,6.5947,151.63,151.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678763779,34.3,151.66,151.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678763985,2.0046,151.65,151.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678764383,6.5957,151.61,151.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678764581,4.2447,151.64,151.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678765186,4.2447,151.64,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746678765384,4.2447,151.64,151.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678765987,4.2447,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746678766990,6.5947,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746678767193,4.2447,151.64,151.57,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1746678768292,2.0046,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746678768490,34.3,151.66,151.57,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1746678768887,34.3,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746678769087,34.3,151.66,151.57,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1746678770190,6.5959,151.61,151.57,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1746678770385,34.3,151.66,151.57,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1746678770590,34.3,151.66,151.56,40.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746678770785,34.3,151.66,151.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678771184,6.5946,151.63,151.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678771388,34.3,151.66,151.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678771588,34.3,151.66,151.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746678771791,6.5955,151.61,151.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678771987,34.3,151.66,151.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746678772195,34.3,151.66,151.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678772384,6.5984,151.55,151.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678773089,6.5978,151.56,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746678773294,6.5978,151.56,151.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678773995,6.5978,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746678774190,6.5974,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746678774595,6.5974,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746678775298,6.597,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746678775495,34.32,151.61,151.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678775695,34.32,151.61,151.51,72.70735824]
["bitfinex-derivatives","SOLF0:USTF0",1746678775999,6.5964,151.59,151.51,72.70735824]
["bitfinex-derivatives","SOLF0:USTF0",1746678776293,1.31882624,151.65,151.51,72.70735824]
["bitfinex-derivatives","SOLF0:USTF0",1746678776497,34.32,151.64,151.51,72.70735824]
["bitfinex-derivatives","SOLF0:USTF0",1746678776698,6.5961,151.6,151.51,72.70735824]
["bitfinex-derivatives","SOLF0:USTF0",1746678777590,6.5961,151.6,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746678777795,6.5955,151.61,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678778299,6.5955,151.61,151.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746678779506,6.5952,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746678779705,6.5952,151.62,151.55,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746678780006,34.32,151.64,151.55,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746678780205,6.5956,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746678780407,34.32,151.64,151.55,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746678780607,2.1234,151.63,151.55,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746678780905,4.1954,151.63,151.55,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746678781306,4.1954,151.63,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678781506,6.331,151.63,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678781809,6.5962,151.6,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678782007,6.331,151.63,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678782307,6.5957,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746678782607,34.32,151.64,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678782807,34.32,151.64,151.55,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746678783008,6.595,151.63,151.55,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746678783510,6.5951,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746678783710,6.5951,151.62,151.55,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746678783711,34.32,151.64,151.55,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746678784212,6.5957,151.61,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746678784413,6.5957,151.61,151.55,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746678784811,6.5957,151.61,151.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746678785924,6.5961,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746678786113,34.32,151.64,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678786411,6.4024,151.63,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678786619,6.5962,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746678787916,6.5957,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746678788719,6.596,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746678788919,6.4024,151.63,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678789321,6.5958,151.61,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678789922,6.5958,151.61,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746678790222,6.5958,151.61,151.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746678791121,6.5958,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746678792823,6.596,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746678795026,6.5956,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746678795227,6.4024,151.63,151.55,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1746678795624,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678797820,6.4024,151.63,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678798227,6.5951,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678798928,6.5955,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746678799424,6.5955,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746678800227,6.596,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746678801029,6.596,151.6,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746678801230,6.596,151.6,151.55,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1746678801725,6.5964,151.59,151.55,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1746678802529,6.5964,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746678802728,6.5977,151.56,151.55,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1746678803129,6.5977,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746678803326,6.5977,151.56,151.51,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678803527,6.5977,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746678804231,6.5987,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746678804429,34.26,151.58,151.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678804628,6.0552,151.57,151.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678804831,6.5992,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678805232,6.5992,151.53,151.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678805430,6.0552,151.57,151.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678805630,34.26,151.54,151.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678805829,1.31987065,151.53,151.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678806024,6.6001,151.51,151.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678806530,6.5996,151.52,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746678807137,6.6003,151.5,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746678807325,1.31987065,151.53,151.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678808136,6.5999,151.51,151.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678808536,1.31987065,151.53,151.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678808735,6.5997,151.52,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746678809135,7.91907065,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678809336,7.91907065,151.53,151.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678809637,7.91907065,151.53,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746678810338,6.5994,151.52,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746678811042,6.6,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746678811237,1.31987065,151.53,151.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678811538,1.31987065,151.53,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746678811539,6.6005,151.5,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746678812043,6.6009,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746678812339,1.31987065,151.53,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746678812842,6.6015,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746678813242,34.28,151.5,151.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678813446,6.6013,151.48,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746678813844,34.28,151.5,151.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746678814046,2.0637,151.49,151.39,38.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746678814341,6.6018,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746678814546,2.0637,151.49,151.39,38.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746678814744,4.1305,151.49,151.39,36.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746678814945,1.9706,151.48,151.39,36.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746678815147,6.6033,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746678815345,1.9706,151.48,151.36,36.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746678815346,34.28,151.46,151.36,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746678815738,1.32056784,151.45,151.36,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746678816848,6.6035,151.43,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746678817048,1.32056784,151.45,151.35,36.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746678817345,6.6041,151.42,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746678817947,6.6041,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746678818252,1.32091671,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746678818747,1.32091671,151.41,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746678818943,34.28,151.46,151.35,36.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746678819249,6.6018,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746678819442,1.9706,151.48,151.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678819639,1.9706,151.48,151.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1746678820446,1.32039347,151.47,151.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1746678820747,6.6026,151.45,151.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1746678821248,6.6029,151.44,151.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1746678821648,1.32039347,151.47,151.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1746678821949,6.6029,151.44,151.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1746678822149,1.32039347,151.47,151.43,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1746678822350,1.32039347,151.47,151.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678822551,6.6029,151.44,151.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678822746,1.32039347,151.47,151.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678823145,6.6025,151.45,151.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678823447,1.32039347,151.47,151.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678823648,7.92209347,151.47,151.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678823847,1.32039347,151.47,151.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746678824047,1.32039347,151.47,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746678824451,1.32039347,151.47,151.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678824749,1.32039347,151.47,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746678825647,1.31960939,151.56,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746678825853,7.91760939,151.56,151.44,614.09291712]
["bitfinex-derivatives","SOLF0:USTF0",1746678826044,1.31960939,151.56,151.44,614.09291712]
["bitfinex-derivatives","SOLF0:USTF0",1746678826851,7.91760939,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746678827053,1.31960939,151.56,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746678827254,1.31960939,151.56,151.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678827553,1.31960939,151.56,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746678827752,1.31960939,151.56,151.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678827945,6.5988,151.54,151.49,40.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746678828350,1.31960939,151.56,151.49,40.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746678828750,1.31960939,151.56,151.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678829255,6.5988,151.54,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746678829455,1.31960939,151.56,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746678829654,1.31960939,151.56,151.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678830256,2.63921878,151.56,151.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678830656,6.5991,151.53,151.49,40.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746678831050,6.5991,151.53,151.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678831252,2.63921878,151.56,151.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678831448,6.599,151.53,151.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678832056,6.5995,151.52,151.49,40.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746678832261,2.63921878,151.56,151.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678832551,4.66041878,151.56,151.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678832750,2.63921878,151.56,151.47,23.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746678832951,2.63921878,151.56,151.47,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746678833157,6.5985,151.55,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746678833551,2.63921878,151.56,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746678834964,6.5986,151.54,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746678835164,2.63921878,151.56,151.47,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746678835564,6.5987,151.54,151.47,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746678835764,6.5987,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678836163,6.5983,151.55,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678836365,2.63921878,151.56,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678836563,2.63921878,151.56,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746678836763,6.5989,151.54,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746678837066,6.5989,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678837468,6.5982,151.55,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746678837669,6.5982,151.55,151.47,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746678837869,2.63921878,151.56,151.47,25.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746678838165,2.63921878,151.56,151.48,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746678838364,2.63921878,151.56,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746678839063,2.63921878,151.56,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746678839266,2.63921878,151.56,151.5,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746678839670,2.63921878,151.56,151.48,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746678839866,6.5988,151.54,151.48,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746678840173,2.63921878,151.56,151.48,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746678840372,2.63921878,151.56,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678840568,6.5989,151.54,151.48,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746678840771,2.63921878,151.56,151.48,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746678841267,6.599,151.53,151.47,59.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746678841461,2.63921878,151.56,151.47,59.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746678842070,6.5997,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746678842270,2.63921878,151.56,151.47,59.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746678842665,6.6,151.51,151.47,59.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746678842871,2.63921878,151.56,151.47,57.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746678843066,6.6004,151.5,151.47,57.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746678843274,34.18,151.54,151.47,23.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746678843666,6.6011,151.49,151.47,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678844072,34.18,151.54,151.47,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678844372,1.31987065,151.53,151.47,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678845173,6.6006,151.5,151.47,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678845870,6.6006,151.5,151.47,28.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746678846774,1.31987065,151.53,151.47,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678847875,6.6005,151.5,151.47,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678848076,1.31987065,151.53,151.47,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678848675,6.6012,151.48,151.47,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678851675,6.6018,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746678851871,34.08,151.5,151.41,36.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746678852071,35.39987065,151.53,151.41,36.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746678852268,6.6003,151.5,151.41,36.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746678852469,35.39987065,151.53,151.41,36.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746678853879,6.6001,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746678857582,6.6003,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746678858191,6.6009,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746678858388,35.39987065,151.53,151.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678858790,35.39987065,151.53,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746678859190,35.39987065,151.53,151.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678859391,6.6009,151.49,151.45,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746678859590,35.39987065,151.53,151.45,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746678860685,35.39987065,151.53,151.42,36.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746678860686,1.31987065,151.53,151.42,36.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746678861391,6.5999,151.51,151.42,36.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746678862192,6.6003,151.5,151.42,36.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746678862780,1.31987065,151.53,151.42,36.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746678863591,7.91927065,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678863791,1.31987065,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746678864591,1.31987065,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746678865092,7.91927065,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746678865292,1.31987065,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746678865695,6.6,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746678865993,1.31987065,151.53,151.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678866189,6.5999,151.51,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746678866390,1.31987065,151.53,151.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678866793,6.6008,151.49,151.46,40.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746678866990,1.31987065,151.53,151.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678867395,1.31987065,151.53,151.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746678867396,6.5999,151.51,151.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746678867991,6.6003,151.5,151.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746678868893,1.31960939,151.56,151.48,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678869099,23.19645922,151.64,151.49,10.03276008]
["bitfinex-derivatives","SOLF0:USTF0",1746678869395,23.19645922,151.64,151.51,13.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746678870393,23.19645922,151.64,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746678870599,23.19645922,151.64,151.59,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678871798,6.5947,151.63,151.59,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678872500,6.5952,151.62,151.59,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746678873000,6.5952,151.62,151.56,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746678873494,1.31882624,151.65,151.56,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746678873698,6.5956,151.61,151.56,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746678874697,1.31882624,151.65,151.56,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746678875799,6.5961,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746678876401,6.5961,151.6,151.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678876402,6.5961,151.6,151.56,40.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746678876700,6.5956,151.61,151.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678876894,6.5956,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746678877302,6.595,151.63,151.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746678877601,6.595,151.63,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746678878494,1.31882624,151.65,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746678879703,6.595,151.63,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746678880003,1.31882624,151.65,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746678880205,6.5943,151.64,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746678880405,1.31882624,151.65,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746678881507,6.5945,151.64,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746678882007,1.31882624,151.65,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746678882202,6.5944,151.64,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746678882603,6.5944,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746678883404,7.91272624,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746678883609,1.31882624,151.65,151.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678884110,7.91262624,151.65,151.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678884314,1.31882624,151.65,151.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678884713,1.31882624,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746678885010,1.31882624,151.65,151.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678885212,7.91302624,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746678885406,1.31882624,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746678887011,6.5943,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746678887212,1.31882624,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746678887512,1.31882624,151.65,151.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678888114,1.31882624,151.65,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746678888314,1.31882624,151.65,151.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678888816,1.31882624,151.65,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746678889116,4.0501,151.73,151.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678889516,6.5919,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678889818,4.0501,151.73,151.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678890315,4.0501,151.73,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746678890812,4.0501,151.73,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678891012,4.0501,151.73,151.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746678892124,6.5919,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746678892521,6.5919,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678893222,6.5919,151.7,151.66,32.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746678893422,6.5919,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746678893616,6.5911,151.72,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678894120,6.5915,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678895122,6.5909,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678895622,6.5909,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678897123,6.5911,151.71,151.68,40.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746678897522,1.9658,151.74,151.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678898429,6.5914,151.71,151.68,40.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746678899225,6.5907,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678899722,1.9658,151.74,151.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678899921,6.5915,151.71,151.68,40.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746678900116,1.9658,151.74,151.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678900314,1.9658,151.74,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678900622,1.9658,151.74,151.66,32.963]
["bitfinex-derivatives","SOLF0:USTF0",1746678900823,1.9658,151.74,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678901029,6.5918,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746678901323,1.9658,151.74,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678901924,6.5927,151.68,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678903433,6.5922,151.69,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678903625,1.9658,151.74,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678904122,6.5927,151.68,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678904323,33.92,151.71,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678904523,6.5929,151.67,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678904727,4.019,151.7,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678905827,6.5923,151.69,151.66,32.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746678906030,4.019,151.7,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678906430,6.5923,151.69,151.66,32.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746678906830,6.5923,151.69,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678907530,6.5925,151.68,151.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746678907830,6.5925,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746678908628,6.5922,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746678909031,6.5917,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746678909419,41.75503792,151.74,151.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678909625,6.5912,151.71,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746678910127,6.5912,151.71,151.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678910433,35.8858,151.74,151.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678910730,35.8858,151.74,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746678910931,6.5919,151.7,151.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678911234,35.8858,151.74,151.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678911528,6.591,151.72,151.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746678911730,6.591,151.72,151.65,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746678912233,6.591,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678912432,6.5904,151.73,151.65,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746678912730,6.5904,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746678913731,6.5904,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678914232,6.59,151.74,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746678914431,38.0658,151.77,151.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678915138,38.0658,151.77,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746678915343,6.5891,151.76,151.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678916540,6.5891,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746678917840,1.31769666,151.78,151.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678918138,6.5886,151.77,151.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678918337,1.31769666,151.78,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746678918939,1.31769666,151.78,151.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678919441,1.31769666,151.78,151.72,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1746678920740,6.59,151.74,151.72,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1746678921036,1.31769666,151.78,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678921340,6.5903,151.73,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678924637,6.59,151.74,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678924840,1.31769666,151.78,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746678925042,1.31769666,151.78,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678926244,6.5898,151.75,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678926443,1.31769666,151.78,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678926744,7.90609666,151.78,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678926944,7.90609666,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746678928446,1.31769666,151.78,151.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678928943,7.90579666,151.78,151.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678929544,1.31769666,151.78,151.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678931745,6.5895,151.75,151.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678931947,6.5895,151.75,151.72,27.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746678933451,6.5891,151.76,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746678933746,1.31769666,151.78,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746678933945,1.31769666,151.78,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678934543,6.5895,151.75,151.72,27.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746678935645,1.31769666,151.78,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678936243,1.31769666,151.78,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746678938648,1.31769666,151.78,151.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678939347,7.90609666,151.78,151.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678939647,1.31769666,151.78,151.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746678940042,6.5891,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746678941649,1.31769666,151.78,151.72,27.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746678941849,1.31769666,151.78,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678942049,1.31769666,151.78,151.72,27.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746678942451,1.31769666,151.78,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678942751,6.5897,151.75,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678942950,1.31769666,151.78,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678943750,6.589,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746678945554,6.5887,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746678946051,6.5887,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746678946250,6.5891,151.76,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678946650,6.5891,151.76,151.72,27.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746678946951,6.5896,151.75,151.72,27.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746678948252,6.5901,151.74,151.72,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1746678948551,5.86461807,151.77,151.67,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746678948852,6.5904,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746678949354,6.5902,151.74,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746678949851,6.5902,151.74,151.67,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746678950143,6.5904,151.73,151.67,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746678950347,7.89401807,151.77,151.67,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746678950552,2.1202,151.76,151.67,37.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746678950749,2.1202,151.76,151.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678951054,2.1724,151.75,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746678951254,2.1724,151.75,151.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678951555,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678951750,2.1724,151.75,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678953257,6.5909,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678954154,6.5912,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678954454,2.1724,151.75,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678954653,33.62,151.74,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678954853,6.5915,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678955655,6.5915,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678955856,6.5908,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678957358,6.5912,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678957555,6.5912,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678959357,6.5912,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678959556,6.5909,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746678961059,6.5912,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678961264,33.62,151.74,151.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678961658,33.62,151.74,151.67,40.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746678962759,33.62,151.74,151.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678962959,6.591,151.72,151.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678963458,33.62,151.74,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746678964159,33.62,151.74,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678964457,6.5911,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746678964754,6.5911,151.72,151.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678964957,6.5904,151.73,151.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678965358,33.62,151.74,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746678965559,33.62,151.74,151.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746678965759,33.62,151.74,151.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678966356,6.5914,151.71,151.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678966854,33.62,151.74,151.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678967059,6.5916,151.7,151.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746678970956,33.64,151.7,151.61,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746678971152,2.1327,151.69,151.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678971454,4.1821,151.69,151.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678971866,6.5937,151.66,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746678972263,4.1821,151.69,151.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678972464,6.5925,151.68,151.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678972758,4.1821,151.69,151.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678972963,33.64,151.7,151.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746678973174,33.48,151.73,151.61,5.86461807]
["bitfinex-derivatives","SOLF0:USTF0",1746678973563,6.591,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746678973960,33.48,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678975266,33.48,151.73,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746678975861,6.5924,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746678976569,6.5924,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746678977364,6.5924,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746678977570,6.5926,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746678977770,33.48,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678977967,33.48,151.73,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746678978168,6.5919,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746678978469,33.48,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678978862,6.5917,151.7,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678979970,33.48,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678980764,6.5923,151.69,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678980970,6.5923,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678981177,33.48,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678981371,6.5923,151.69,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746678981775,6.5923,151.69,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678981970,35.4805,151.76,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678982474,6.5907,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678982678,35.4805,151.76,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678983077,6.5904,151.73,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746678983278,6.5904,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678983978,6.5907,151.72,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678984579,6.5907,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746678984974,35.4805,151.76,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678985180,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746678985683,6.5918,151.7,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678986278,6.5918,151.7,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746678986477,5.86461807,151.75,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678986675,35.4805,151.76,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678986873,6.5906,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746678987170,6.5906,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678987478,6.5909,151.72,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678987880,35.4805,151.76,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678988179,6.5904,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678989279,6.5904,151.73,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746678989779,6.5904,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678990583,6.5904,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746678990984,6.5904,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678991183,6.5909,151.72,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678991678,6.5912,151.71,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678993094,35.4805,151.76,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678994285,6.5907,151.72,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678995086,6.5907,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746678995488,6.5904,151.73,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678995787,35.4805,151.76,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678996087,6.591,151.72,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678996291,5.86461807,151.75,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746678996986,6.5915,151.71,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746678997187,5.86461807,151.75,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746678997484,5.86461807,151.75,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678997485,6.5919,151.7,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678997687,5.86461807,151.75,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746678998182,5.86461807,151.75,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678998389,5.86461807,151.75,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746678998589,5.86461807,151.75,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678998789,6.5917,151.7,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678998991,6.5917,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746678999290,6.5917,151.7,151.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746678999487,33.48,151.72,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746678999689,6.5922,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746679000086,6.5922,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746679000791,6.5922,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746679002293,6.5925,151.68,151.62,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746679002486,4.2465,151.71,151.62,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746679002795,6.5923,151.69,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746679005294,6.5925,151.68,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746679005492,4.2465,151.71,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746679006389,4.2465,151.71,151.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746679006792,1.9934,151.7,151.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746679007091,6.5937,151.66,151.63,30.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746679007388,1.9934,151.7,151.63,30.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746679007693,6.5938,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746679008492,1.9934,151.7,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746679008692,5.86461807,151.69,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746679008988,6.594,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746679009802,6.5942,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746679011200,6.5939,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746679011698,33.32,151.68,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746679012399,33.32,151.68,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746679012698,6.5951,151.62,151.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746679013098,6.5949,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746679013298,33.32,151.68,151.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746679013497,33.32,151.68,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746679013799,6.595,151.63,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746679013998,6.595,151.63,151.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746679014194,6.595,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746679014701,6.5943,151.64,151.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746679014901,33.32,151.68,151.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746679016102,6.5936,151.66,151.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746679016299,33.32,151.68,151.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746679016702,6.5925,151.68,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746679017503,6.5925,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746679017702,6.5929,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746679018406,6.5934,151.66,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746679018908,6.5942,151.64,151.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746679020307,6.5957,151.61,151.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679020806,6.5953,151.62,151.59,39.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746679021207,39.20461807,151.67,151.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679021407,39.20461807,151.67,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746679021607,39.20461807,151.67,151.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679021909,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746679022809,6.5964,151.59,151.56,39.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746679023405,5.86461807,151.64,151.56,39.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746679023709,6.5961,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746679024305,6.5964,151.59,151.56,39.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746679024510,5.86461807,151.64,151.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679025009,6.5959,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746679026013,33.34,151.67,151.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679026811,33.34,151.67,151.56,39.20461807]
["bitfinex-derivatives","SOLF0:USTF0",1746679027006,41.19801807,151.7,151.56,39.20461807]
["bitfinex-derivatives","SOLF0:USTF0",1746679027207,6.5934,151.66,151.56,39.20461807]
["bitfinex-derivatives","SOLF0:USTF0",1746679027711,6.593,151.67,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746679027912,33.34,151.66,151.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679028313,6.5949,151.63,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746679029114,6.5949,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746679029715,33.34,151.75,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746679029916,33.34,151.75,151.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679030414,33.34,151.75,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746679030611,39.9298,151.75,151.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679030815,33.34,151.75,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746679031207,39.9296,151.75,151.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679031413,33.34,151.75,151.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679032018,39.9296,151.75,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746679032514,33.34,151.75,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746679032716,6.5901,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746679032922,33.34,151.75,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746679033917,6.5903,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746679034118,33.34,151.75,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746679034318,33.34,151.75,151.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679034522,6.5893,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746679034919,6.1321,151.77,151.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679035216,6.5897,151.75,151.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679035715,6.5897,151.75,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746679035917,6.59,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746679036219,6.1321,151.77,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746679036415,6.1321,151.77,151.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679036914,6.5901,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746679038716,6.1321,151.77,151.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679039322,6.5901,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746679039622,6.5901,151.74,151.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679040323,6.5896,151.75,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746679040621,6.1321,151.77,151.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679040917,6.5901,151.74,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746679041122,6.1321,151.77,151.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679041522,6.5895,151.75,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746679042023,6.5891,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746679045032,6.5894,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746679046132,12.7209,151.77,151.71,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1746679046332,34.47769666,151.78,151.71,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1746679046529,1.31769666,151.78,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679046729,1.31769666,151.78,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746679046930,1.31769666,151.78,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679048232,7.90579666,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746679048631,6.5886,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746679050735,7.90599666,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746679051336,6.5887,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746679051835,6.5887,151.77,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679052034,7.90599666,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746679052336,1.31769666,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746679053041,6.5888,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746679053244,1.31769666,151.78,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679054941,6.5898,151.75,151.72,39.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746679055131,1.31769666,151.78,151.72,39.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746679055435,6.5892,151.76,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679056331,1.31769666,151.78,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679056936,6.5886,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746679058636,7.90599666,151.78,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746679059137,1.31769666,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746679060037,1.31769666,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746679060240,1.31769666,151.78,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679061139,7.90589666,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746679061438,1.31769666,151.78,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679062440,1.31769666,151.78,151.72,39.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746679063137,1.31769666,151.78,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746679063342,1.31769666,151.78,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679063638,6.5888,151.77,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679063844,1.31769666,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746679064845,6.589,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746679065644,6.589,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746679065945,6.589,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746679067346,6.589,151.76,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679068349,6.589,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746679068747,6.589,151.76,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679068947,6.589,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746679070448,6.5887,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746679070748,1.31769666,151.78,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679071849,1.31769666,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746679073553,7.90579666,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746679074548,1.31769666,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746679075151,1.31769666,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746679075447,7.90589666,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746679076254,1.31769666,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746679077153,1.31769666,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746679078856,7.90589666,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746679080656,1.31769666,151.78,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679081857,7.90599666,151.78,151.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679082358,1.31769666,151.78,151.72,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746679082856,1.31769666,151.78,151.72,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679083057,6.5893,151.76,151.72,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679083956,6.5893,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746679086257,6.5894,151.75,151.72,26.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746679087158,6.5892,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746679088156,6.5895,151.75,151.72,26.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746679090361,6.5895,151.75,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746679091259,6.5892,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746679092961,6.5895,151.75,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746679093364,6.5895,151.75,151.72,26.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746679093664,6.5895,151.75,151.72,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679094364,6.5892,151.76,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746679094864,1.31769666,151.78,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746679096665,6.5893,151.76,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746679101967,6.5894,151.75,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746679103366,6.5894,151.75,151.69,39.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746679103568,6.5894,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746679105172,6.5899,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746679105972,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746679106172,6.1565,151.77,151.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746679106574,6.591,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746679106777,5.86335471,151.75,151.65,575.843]
["bitfinex-derivatives","SOLF0:USTF0",1746679106978,5.86335471,151.72,151.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746679107171,6.5923,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746679107371,5.86335471,151.72,151.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746679107674,6.5925,151.68,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746679107870,5.86335471,151.72,151.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746679108267,5.86335471,151.69,151.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746679108774,6.5933,151.67,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746679109174,5.86335471,151.69,151.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746679109375,5.86335471,151.69,151.59,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746679109675,5.86335471,151.69,151.58,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1746679109877,5.86335471,151.69,151.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746679110270,6.5937,151.66,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746679110470,39.4337,151.66,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746679110677,38.70335471,151.66,151.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746679110971,6.5938,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746679111176,6.5938,151.65,151.59,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1746679111375,6.5942,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746679112078,6.5942,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746679112578,38.70335471,151.66,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746679112780,38.70335471,151.66,151.59,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1746679112981,6.177,151.65,151.59,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1746679113382,6.5949,151.63,151.59,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1746679113581,6.177,151.65,151.59,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1746679113876,5.86335471,151.63,151.59,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1746679114084,5.86335471,151.6,151.5,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746679114272,1.971,151.59,151.5,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746679114484,1.971,151.59,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746679114679,1.971,151.59,151.5,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746679114978,5.86335471,151.57,151.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746679115282,5.86335471,151.57,151.48,70.62132928]
["bitfinex-derivatives","SOLF0:USTF0",1746679115482,6.5985,151.55,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679116283,6.5987,151.54,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746679116481,39.4587,151.54,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746679117087,39.4587,151.54,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746679117479,39.4587,151.54,151.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746679118089,32.86,151.54,151.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746679118481,32.86,151.54,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746679118987,39.4587,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679119487,32.86,151.54,151.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746679120486,39.4573,151.57,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746679121789,6.5978,151.56,151.47,4.49294279]
["bitfinex-derivatives","SOLF0:USTF0",1746679121984,6.5978,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746679122887,39.4573,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746679123089,32.86,151.57,151.47,4.49294279]
["bitfinex-derivatives","SOLF0:USTF0",1746679123290,5.86335471,151.55,151.47,5.81333626]
["bitfinex-derivatives","SOLF0:USTF0",1746679123482,12.46175471,151.55,151.47,5.81333626]
["bitfinex-derivatives","SOLF0:USTF0",1746679123989,6.5986,151.54,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746679124690,6.5982,151.55,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746679125188,6.5985,151.55,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746679125890,6.5986,151.54,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746679126286,32.86,151.57,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746679126589,6.599,151.53,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746679127890,6.5986,151.54,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746679129493,6.5986,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746679129794,6.5986,151.54,151.47,3.75683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679130693,6.5986,151.54,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679130990,6.599,151.53,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679131191,32.86,151.57,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679131391,5.86335471,151.55,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679131593,6.5997,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746679131895,6.5997,151.52,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679133197,6.5997,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746679133396,39.3192,151.53,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746679133596,39.3192,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679136500,6.5982,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746679137299,6.5985,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746679137497,32.72,151.56,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679138200,6.5985,151.55,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679138698,6.5985,151.55,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746679139401,6.5986,151.54,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746679140295,6.5995,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746679142200,6.5991,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679142402,38.58335471,151.56,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679142702,38.58335471,151.56,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679142901,6.5994,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746679143805,6.5994,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746679145799,32.72,151.56,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679146003,32.72,151.62,151.48,5.86335471]
["bitfinex-derivatives","SOLF0:USTF0",1746679146202,32.72,151.62,151.48,7.83975471]
["bitfinex-derivatives","SOLF0:USTF0",1746679146399,32.72,151.62,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746679146899,6.5997,151.52,151.47,15.78813626]
["bitfinex-derivatives","SOLF0:USTF0",1746679147202,38.58335471,151.54,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679147603,6.5997,151.52,151.47,15.78833626]
["bitfinex-derivatives","SOLF0:USTF0",1746679148200,6.5997,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746679148403,6.5997,151.52,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679148599,32.72,151.54,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679148808,32.72,151.54,151.47,15.78813626]
["bitfinex-derivatives","SOLF0:USTF0",1746679149001,32.72,151.54,151.47,9.18683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679149405,6.5996,151.52,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746679150404,6.5996,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746679150804,6.5992,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746679151000,6.5992,151.53,151.47,3.75683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679151606,6.5992,151.53,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746679153307,6.5992,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679154308,6.5992,151.53,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746679154802,6.5992,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679155407,32.72,151.54,151.47,3.75683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679155607,38.58335471,151.57,151.47,3.75683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679156506,6.5977,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746679157103,6.5977,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746679157602,45.18065471,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746679157801,38.58335471,151.57,151.47,3.75683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679158205,6.5984,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746679158508,6.5984,151.55,151.47,3.75683626]
["bitfinex-derivatives","SOLF0:USTF0",1746679159106,13.1853,151.68,151.47,9.62019097]
["bitfinex-derivatives","SOLF0:USTF0",1746679159310,32.58,151.63,151.51,5.86335471]
["bitfinex-derivatives","SOLF0:USTF0",1746679159604,32.58,151.63,151.52,36.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746679159808,32.58,151.63,151.54,5.86335471]
["bitfinex-derivatives","SOLF0:USTF0",1746679160008,4.2994,151.64,151.54,5.86335471]
["bitfinex-derivatives","SOLF0:USTF0",1746679160208,10.8937,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746679160508,4.2994,151.64,151.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679160710,4.2994,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746679160911,4.2994,151.64,151.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679161111,32.58,151.66,151.57,38.44335471]
["bitfinex-derivatives","SOLF0:USTF0",1746679161510,39.1735,151.66,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746679162012,6.5938,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746679162213,32.58,151.66,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746679162615,6.5938,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746679163814,6.5942,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746679164005,32.58,151.66,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746679164211,2.1373,151.65,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746679164514,6.5949,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746679166017,6.5951,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746679166817,2.1373,151.65,151.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679167116,4.2352,151.65,151.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679167416,4.2352,151.65,151.57,39.177]
["bitfinex-derivatives","SOLF0:USTF0",1746679167718,4.2352,151.65,151.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679167917,4.2352,151.65,151.57,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1746679168217,4.2352,151.65,151.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679168417,4.2352,151.65,151.57,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1746679169418,6.5953,151.62,151.57,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1746679169617,4.2352,151.65,151.57,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1746679170017,4.2352,151.65,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746679170618,6.5953,151.62,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746679171119,4.2352,151.65,151.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679171415,6.5958,151.61,151.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679171616,6.5958,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746679171813,32.58,151.62,151.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679172115,34.7407,151.62,151.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679172723,6.5963,151.6,151.57,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746679173013,34.7407,151.62,151.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679174419,6.5962,151.6,151.57,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1746679177819,6.5964,151.59,151.57,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1746679178120,6.5964,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746679178323,34.7407,151.62,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746679178517,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746679178920,34.7407,151.62,151.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679179221,6.5969,151.58,151.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679179422,5.86335471,151.6,151.53,1.31987065]
["bitfinex-derivatives","SOLF0:USTF0",1746679179616,8.03195471,151.57,151.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679179809,6.5992,151.53,151.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679180014,6.5992,151.53,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679181421,6.5992,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746679181724,5.86335471,151.54,151.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1746679182124,1.9991,151.53,151.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1746679182318,6.6003,151.5,151.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1746679182722,32.58,151.52,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746679182922,5.86335471,151.51,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746679183823,6.6012,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746679184019,5.86335471,151.51,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746679184219,5.86335471,151.51,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746679184421,6.6004,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746679185725,6.6004,151.5,151.47,9.03794279]
["bitfinex-derivatives","SOLF0:USTF0",1746679186626,6.6007,151.49,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679188627,6.6004,151.5,151.47,9.03774279]
["bitfinex-derivatives","SOLF0:USTF0",1746679188927,38.44335471,151.52,151.47,9.03774279]
["bitfinex-derivatives","SOLF0:USTF0",1746679189123,45.04305471,151.52,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746679189325,39.1797,151.52,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679189821,32.58,151.52,151.47,9.03794279]
["bitfinex-derivatives","SOLF0:USTF0",1746679191027,6.6003,151.5,151.47,9.03794279]
["bitfinex-derivatives","SOLF0:USTF0",1746679192021,6.6,151.51,151.47,9.03794279]
["bitfinex-derivatives","SOLF0:USTF0",1746679193227,39.1795,151.52,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679193629,6.6002,151.51,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679194327,6.6002,151.51,151.47,9.03764279]
["bitfinex-derivatives","SOLF0:USTF0",1746679194527,39.1795,151.52,151.47,9.03764279]
["bitfinex-derivatives","SOLF0:USTF0",1746679194827,39.1795,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746679196031,39.1795,151.52,151.47,9.03784279]
["bitfinex-derivatives","SOLF0:USTF0",1746679197631,6.5999,151.51,151.47,9.03784279]
["bitfinex-derivatives","SOLF0:USTF0",1746679198226,6.5999,151.51,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746679198439,32.58,151.52,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746679199133,32.58,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746679199435,32.58,151.52,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679200536,32.58,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679200835,38.32335471,151.55,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679201034,38.32335471,151.55,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746679201234,6.5988,151.54,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679201632,38.32335471,151.55,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746679201833,6.599,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746679202236,6.5994,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746679202436,38.32335471,151.55,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746679202639,5.86335471,151.52,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679203138,6.6005,151.5,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679203338,5.86335471,151.52,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679203638,6.6006,151.5,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679205634,39.06,151.51,151.47,9.03804279]
["bitfinex-derivatives","SOLF0:USTF0",1746679205834,32.46,151.51,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679207134,32.46,151.54,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679207336,39.0589,151.54,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679207537,32.46,151.54,151.47,34.89644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679208039,32.46,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746679208238,32.46,151.54,151.47,34.89644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679208635,32.46,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746679208836,39.0587,151.54,151.47,34.89644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679209138,39.0587,151.54,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679209641,39.0587,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746679210441,39.0587,151.54,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746679210742,32.46,151.54,151.47,34.89644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679210938,32.46,151.54,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746679211137,32.46,151.54,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679211842,6.6004,151.5,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679212344,6.6004,151.5,151.47,9.03774279]
["bitfinex-derivatives","SOLF0:USTF0",1746679213243,6.6009,151.49,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679214938,6.6005,151.5,151.47,9.03774279]
["bitfinex-derivatives","SOLF0:USTF0",1746679215544,32.46,151.54,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679216044,6.5997,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746679217355,6.5991,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679217649,32.46,151.54,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679218043,6.5992,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679218952,6.5997,151.52,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679219746,6.6002,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746679219951,32.46,151.54,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679220452,6.6006,151.5,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679220650,5.86335471,151.52,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679221051,12.46305471,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746679221355,6.5997,151.52,151.51,30.71461124]
["bitfinex-derivatives","SOLF0:USTF0",1746679221548,6.5997,151.52,151.5,61.42922249]
["bitfinex-derivatives","SOLF0:USTF0",1746679221949,6.5998,151.51,151.5,61.42922249]
["bitfinex-derivatives","SOLF0:USTF0",1746679225157,6.5998,151.51,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679225659,6.5998,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746679227467,6.5995,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746679227760,32.46,151.54,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746679227954,6.5997,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746679228162,32.46,151.54,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746679228659,6.5999,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746679230461,6.5999,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746679230860,6.5996,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746679231060,32.46,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679231458,6.5993,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679231865,32.46,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679232163,6.5991,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679233266,32.46,151.54,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746679233670,6.5997,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746679235465,6.5997,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746679235666,32.46,151.54,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679236666,32.46,151.54,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746679238069,6.5999,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746679238482,6.6003,151.5,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679239166,6.6003,151.5,151.47,9.03774279]
["bitfinex-derivatives","SOLF0:USTF0",1746679239867,6.6003,151.5,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746679240068,6.6,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746679240467,6.5996,151.52,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679240970,6.5996,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746679241269,6.5999,151.51,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679241675,32.46,151.54,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746679241971,6.5996,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746679242970,32.46,151.54,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746679243273,32.46,151.54,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679243771,2.0389,151.56,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679243973,6.5984,151.55,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679244177,2.0389,151.56,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746679244578,6.5989,151.54,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746679244774,2.0389,151.56,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746679245974,2.0389,151.56,151.48,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746679246774,5.88075415,151.54,151.48,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746679246974,32.32,151.53,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679247577,6.6,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746679248977,6.6,151.51,151.47,9.03784279]
["bitfinex-derivatives","SOLF0:USTF0",1746679249176,6.6004,151.5,151.47,9.03784279]
["bitfinex-derivatives","SOLF0:USTF0",1746679249369,32.32,151.53,151.47,9.03784279]
["bitfinex-derivatives","SOLF0:USTF0",1746679249674,6.6,151.51,151.47,9.03784279]
["bitfinex-derivatives","SOLF0:USTF0",1746679250179,6.6,151.51,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679250377,12.48075415,151.51,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679251177,6.5996,151.52,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679251678,32.32,151.53,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679251878,12.48065415,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746679255881,6.6003,151.5,151.47,9.03784279]
["bitfinex-derivatives","SOLF0:USTF0",1746679256179,6.6003,151.5,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679256482,12.48075415,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746679256680,32.32,151.53,151.47,2.43644279]
["bitfinex-derivatives","SOLF0:USTF0",1746679256977,12.48185415,151.49,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746679257477,5.88075415,151.49,151.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746679257680,6.6019,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746679257980,5.88075415,151.46,151.39,102.83802225]
["bitfinex-derivatives","SOLF0:USTF0",1746679258181,6.6027,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746679258388,5.88075415,151.46,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746679258682,12.48305415,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746679260184,6.6017,151.47,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746679260784,6.6017,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746679261683,14.50885415,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746679261884,32.18,151.49,151.39,102.83802225]
["bitfinex-derivatives","SOLF0:USTF0",1746679262185,32.18,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746679262883,38.7808,151.49,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746679265086,38.7808,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746679265281,32.18,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746679265485,32.18,151.49,151.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746679265683,32.18,151.52,151.42,36.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746679265983,32.18,151.52,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679266286,32.18,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746679266488,6.6003,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746679266688,32.18,151.52,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679266884,32.18,151.52,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746679267085,6.6008,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746679268189,32.18,151.52,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746679268385,34.2741,151.52,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746679268583,6.6004,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746679268791,34.2741,151.52,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679269294,5.88075415,151.47,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679269589,32.18,151.48,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679269787,6.6019,151.47,151.43,7.92394225]
["bitfinex-derivatives","SOLF0:USTF0",1746679269990,32.18,151.48,151.43,7.92394225]
["bitfinex-derivatives","SOLF0:USTF0",1746679270691,6.6022,151.46,151.43,7.92394225]
["bitfinex-derivatives","SOLF0:USTF0",1746679272291,6.6022,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746679272492,6.6018,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746679273687,32.18,151.48,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679273894,40.15485415,151.52,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679274493,34.2741,151.52,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679274893,6.6003,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746679275095,34.2741,151.52,151.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746679275295,32.18,151.52,151.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746679275593,32.18,151.52,151.44,38.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746679276191,32.18,151.52,151.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746679276395,38.06075415,151.52,151.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746679277698,38.06075415,151.52,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679277996,2.0895,151.51,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679278205,5.88075415,151.49,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679278393,5.88075415,151.46,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679278607,6.6029,151.44,151.43,1.32074225]
["bitfinex-derivatives","SOLF0:USTF0",1746679279197,5.88075415,151.46,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746679279397,5.88075415,151.46,151.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746679280094,6.6033,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746679281000,6.6033,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746679281898,6.6033,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746679285204,6.6039,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746679286505,6.6035,151.43,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746679286704,6.6035,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746679288400,5.88075415,151.46,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746679288604,6.603,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746679288804,32.06,151.44,151.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746679289006,6.6036,151.43,151.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746679289705,32.06,151.44,151.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746679290406,32.06,151.44,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746679290603,32.06,151.47,151.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746679290810,32.06,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679291709,6.6029,151.44,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679292309,6.6029,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746679292508,32.06,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679292509,6.6027,151.45,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679292910,5.88075415,151.46,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746679293116,6.6038,151.42,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746679293416,6.6038,151.42,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679293609,6.6038,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746679293808,6.6042,151.41,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679294411,6.6042,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746679294912,2.104,151.45,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679296111,32.06,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679297011,6.6029,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746679300013,32.06,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679300210,5.88075415,151.46,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679300711,6.6042,151.42,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679300911,5.88075415,151.46,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679301310,32.06,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679301610,37.94075415,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679301815,6.6032,151.44,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679302311,37.94075415,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679302511,6.6027,151.45,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746679302811,37.94075415,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679303312,6.6032,151.44,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679304012,6.6034,151.43,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679304313,32.06,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679304518,6.6029,151.45,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679304709,32.06,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679305212,6.6029,151.45,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679305414,6.6029,151.45,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746679305918,6.603,151.44,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746679306317,32.06,151.47,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746679307316,32.06,151.47,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746679307918,32.06,151.47,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746679308217,32.06,151.47,151.36,33.38135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679308822,5.88075415,151.46,151.36,1.32135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679309015,5.88075415,151.43,151.36,1.32135306]
["bitfinex-derivatives","SOLF0:USTF0",1746679309216,38.3312,151.42,151.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679309418,6.6067,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746679309612,38.3312,151.42,151.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679309918,6.6068,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746679310217,38.3312,151.42,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746679310415,6.6059,151.38,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746679310618,38.3312,151.42,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746679311318,6.6062,151.37,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746679311911,6.6066,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746679312317,31.92,151.38,151.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679312821,31.92,151.38,151.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679313143,6.6071,151.35,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746679313622,6.6073,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746679315323,31.92,151.38,151.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679315822,6.6067,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746679316422,31.92,151.38,151.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679316923,6.6072,151.35,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746679318927,31.92,151.38,151.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679320237,31.92,151.38,151.28,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746679320427,31.92,151.38,151.28,7.57305182]
["bitfinex-derivatives","SOLF0:USTF0",1746679320627,38.5258,151.38,151.28,7.57305182]
["bitfinex-derivatives","SOLF0:USTF0",1746679321129,38.5258,151.38,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746679321428,38.5258,151.38,151.28,7.57305182]
["bitfinex-derivatives","SOLF0:USTF0",1746679322336,38.5258,151.38,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746679322828,6.606,151.37,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746679323329,31.92,151.38,151.28,7.57305182]
["bitfinex-derivatives","SOLF0:USTF0",1746679324930,6.6064,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746679325730,6.6061,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746679326732,31.92,151.38,151.28,7.57305182]
["bitfinex-derivatives","SOLF0:USTF0",1746679327430,6.6068,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746679328528,6.6066,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746679328725,6.6066,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746679328920,31.92,151.38,151.28,7.57305182]
["bitfinex-derivatives","SOLF0:USTF0",1746679330229,6.6064,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746679330526,31.92,151.38,151.28,7.57305182]
["bitfinex-derivatives","SOLF0:USTF0",1746679330736,6.6064,151.36,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746679331132,6.6064,151.36,151.28,7.57305182]
["bitfinex-derivatives","SOLF0:USTF0",1746679331430,6.6069,151.35,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746679331932,4.2414,151.42,151.28,7.57305182]
["bitfinex-derivatives","SOLF0:USTF0",1746679332130,6.0121,151.47,151.3,5.88075415]
["bitfinex-derivatives","SOLF0:USTF0",1746679332329,6.0121,151.47,151.31,1.3217897]
["bitfinex-derivatives","SOLF0:USTF0",1746679332728,6.0121,151.47,151.33,5.88075415]
["bitfinex-derivatives","SOLF0:USTF0",1746679332989,6.0121,151.47,151.34,38.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746679333162,6.6032,151.44,151.34,38.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746679334035,6.6032,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746679334737,6.6032,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746679335131,6.6032,151.44,151.34,38.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746679335331,6.6032,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746679335533,6.6034,151.43,151.34,38.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746679335735,6.0121,151.47,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746679336038,6.6032,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746679336238,6.6032,151.44,151.34,38.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746679336933,6.6026,151.45,151.34,38.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746679337138,6.0121,151.47,151.34,39.34892768]
["bitfinex-derivatives","SOLF0:USTF0",1746679337538,6.6025,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746679337840,6.0121,151.47,151.34,39.34892768]
["bitfinex-derivatives","SOLF0:USTF0",1746679338137,6.603,151.44,151.34,39.34892768]
["bitfinex-derivatives","SOLF0:USTF0",1746679338338,6.0121,151.47,151.34,39.34892768]
["bitfinex-derivatives","SOLF0:USTF0",1746679338641,6.6029,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746679341137,6.6029,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746679341843,6.6029,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746679342043,6.6029,151.44,151.34,39.34892768]
["bitfinex-derivatives","SOLF0:USTF0",1746679342455,6.6021,151.46,151.34,39.34892768]
["bitfinex-derivatives","SOLF0:USTF0",1746679342646,6.0121,151.47,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679342942,6.6016,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746679343146,97.3529803,151.51,151.39,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746679343341,97.3529803,151.51,151.4,38.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746679343945,6.6007,151.5,151.4,38.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746679344147,31.8,151.52,151.4,39.43180396]
["bitfinex-derivatives","SOLF0:USTF0",1746679344545,6.6015,151.48,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746679344846,6.6015,151.48,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679345145,6.6015,151.48,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746679347446,6.6016,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746679348546,6.6016,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746679348943,31.8,151.52,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746679349149,31.8,151.52,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679349550,6.602,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746679349952,31.8,151.52,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746679350153,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746679353389,6.57261,151.55,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679353390,6.603,151.44,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679353561,31.8,151.48,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679353756,6.6026,151.45,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679354158,31.8,151.48,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679354955,6.6022,151.46,151.41,7.92501671]
["bitfinex-derivatives","SOLF0:USTF0",1746679355556,6.6027,151.45,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679355954,31.8,151.48,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679356256,6.6027,151.45,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679356557,31.8,151.48,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679356857,6.6037,151.43,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679358360,6.6029,151.44,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679358558,31.8,151.48,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679358960,6.6024,151.46,151.41,7.92491671]
["bitfinex-derivatives","SOLF0:USTF0",1746679359355,31.8,151.48,151.41,7.92491671]
["bitfinex-derivatives","SOLF0:USTF0",1746679359753,6.6021,151.46,151.41,7.92491671]
["bitfinex-derivatives","SOLF0:USTF0",1746679360058,31.8,151.48,151.41,7.92491671]
["bitfinex-derivatives","SOLF0:USTF0",1746679361259,6.6028,151.45,151.41,7.92491671]
["bitfinex-derivatives","SOLF0:USTF0",1746679363357,31.8,151.48,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679364071,6.6036,151.43,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679364870,6.6038,151.42,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679365163,31.8,151.44,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746679367065,6.6038,151.42,151.37,38.4059]
["bitfinex-derivatives","SOLF0:USTF0",1746679367265,31.8,151.44,151.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746679367473,2.1245,151.43,151.34,602.54]
["bitfinex-derivatives","SOLF0:USTF0",1746679367660,6.2805,151.43,151.34,602.54]
["bitfinex-derivatives","SOLF0:USTF0",1746679368666,6.6043,151.41,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746679369664,6.6043,151.41,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746679369865,6.2805,151.43,151.34,602.54]
["bitfinex-derivatives","SOLF0:USTF0",1746679370165,4.2842,151.43,151.34,602.54]
["bitfinex-derivatives","SOLF0:USTF0",1746679370369,10.8879,151.43,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746679371465,10.8879,151.43,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746679371684,6.6037,151.43,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746679373171,6.6038,151.42,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746679373371,6.6038,151.42,151.34,602.54]
["bitfinex-derivatives","SOLF0:USTF0",1746679373865,6.6038,151.42,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746679378272,6.6043,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746679378574,31.8,151.44,151.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746679378779,6.605,151.4,151.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746679378967,6.605,151.4,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746679379570,6.605,151.4,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746679379868,6.6043,151.41,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746679381672,6.6047,151.4,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746679381875,6.2914,151.43,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746679382171,6.6046,151.41,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746679382367,6.6046,151.41,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746679382677,12.8951,151.43,151.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746679382974,6.2914,151.43,151.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746679383287,4.1167,151.43,151.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746679383474,6.6038,151.42,151.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746679384075,6.6038,151.42,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746679384373,38.4033,151.44,151.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746679384574,38.4033,151.44,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746679384873,6.6033,151.43,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746679387179,6.6039,151.42,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746679387496,31.8,151.44,151.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746679387977,37.8934,151.47,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679388876,37.8934,151.47,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746679389071,37.8934,151.47,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679389279,5.88857739,151.46,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679389473,6.6046,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746679389671,31.68,151.43,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746679390075,6.6045,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746679391981,6.6045,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746679393980,6.6045,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746679394482,6.6045,151.41,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679395179,6.6045,151.41,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746679395687,6.6045,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746679396387,6.6047,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746679397186,6.6044,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746679397489,31.68,151.43,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679397902,6.604,151.42,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679398087,31.68,151.43,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679398393,6.6043,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746679399289,31.68,151.43,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746679399290,6.6046,151.4,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746679400290,6.6046,151.4,151.35,7.92814037]
["bitfinex-derivatives","SOLF0:USTF0",1746679400486,2.1368,151.42,151.35,7.92814037]
["bitfinex-derivatives","SOLF0:USTF0",1746679400487,6.6051,151.39,151.35,7.92814037]
["bitfinex-derivatives","SOLF0:USTF0",1746679402691,6.6048,151.4,151.35,7.92814037]
["bitfinex-derivatives","SOLF0:USTF0",1746679402994,4.1976,151.41,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679403392,31.68,151.43,151.38,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746679404191,6.6041,151.42,151.38,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746679405187,6.6045,151.41,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746679405492,2.1629,151.42,151.35,32.90144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679405694,6.4688,151.42,151.35,32.90144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679406492,6.6049,151.4,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746679406993,6.6053,151.39,151.35,39.50814037]
["bitfinex-derivatives","SOLF0:USTF0",1746679407189,6.6053,151.39,151.35,7.92814037]
["bitfinex-derivatives","SOLF0:USTF0",1746679407386,5.88857739,151.41,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746679407590,5.88857739,151.41,151.31,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679407790,6.6064,151.37,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746679407990,31.58,151.39,151.31,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679408186,31.58,151.39,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746679408392,31.58,151.39,151.28,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679408590,37.46857739,151.39,151.28,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679409094,6.6075,151.34,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746679409304,37.46857739,151.39,151.28,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746679409793,37.46857739,151.39,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746679410295,6.6072,151.35,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746679411096,6.6074,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746679412502,5.88857739,151.33,151.17,19.11717739]
["bitfinex-derivatives","SOLF0:USTF0",1746679412790,35.7304,151.32,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746679412992,35.7304,151.32,151.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679413320,6.6087,151.31,151.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679413499,6.6087,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746679415091,6.6087,151.31,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746679415291,6.6087,151.31,151.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679415695,6.609,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746679416299,6.6087,151.31,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746679417497,6.6091,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746679418098,6.6087,151.31,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746679420501,31.6,151.32,151.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679420700,31.6,151.32,151.22,1.32257637]
["bitfinex-derivatives","SOLF0:USTF0",1746679421094,31.6,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746679421801,31.6,151.32,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679422101,38.2083,151.32,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679422298,38.2083,151.32,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746679422705,6.6086,151.31,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746679423606,6.6086,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746679424207,38.2082,151.32,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679424402,6.6082,151.32,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679424706,6.6082,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679425108,6.6082,151.32,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679425308,6.6082,151.32,151.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746679425507,6.6086,151.31,151.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746679427205,6.609,151.3,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679427705,6.609,151.3,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746679428417,6.609,151.3,151.25,38.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746679428912,6.609,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746679429209,2.1511,151.34,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679429810,6.6082,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679430008,2.1511,151.34,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679430506,2.1511,151.34,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679430507,6.6088,151.31,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679433273,6.609,151.3,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679433420,2.1511,151.34,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679433715,6.6093,151.3,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679434118,2.1511,151.34,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679434310,6.6093,151.3,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679435315,6.6094,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679437020,6.6094,151.29,151.25,38.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746679437418,6.6094,151.29,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679439016,6.6092,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746679439319,2.1511,151.34,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679440121,6.608,151.33,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746679440922,8.7586,151.34,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746679441626,6.6077,151.33,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746679441923,31.6,151.35,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679442322,6.6077,151.33,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679442641,6.6077,151.33,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746679442926,6.6084,151.32,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746679443231,31.6,151.35,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679444029,6.6084,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679445133,6.6086,151.31,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679445330,6.6086,151.31,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746679445533,6.6086,151.31,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679446333,31.6,151.35,151.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746679446634,2.31224,151.38,151.27,5.88857739]
["bitfinex-derivatives","SOLF0:USTF0",1746679446635,0.34454,151.38,151.27,5.88857739]
["bitfinex-derivatives","SOLF0:USTF0",1746679446834,0.34454,151.38,151.28,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746679447034,0.34454,151.38,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679447534,6.6063,151.37,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679447836,6.6063,151.37,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746679448229,6.6065,151.36,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679448634,6.6065,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746679449736,0.34454,151.38,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746679449737,6.6068,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746679449938,31.52,151.37,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746679450237,6.6072,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746679450438,31.52,151.37,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679451137,6.95024,151.38,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746679451437,0.34454,151.38,151.29,37.40857739]
["bitfinex-derivatives","SOLF0:USTF0",1746679451633,0.34454,151.38,151.3,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746679452139,0.34454,151.38,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746679452338,0.34454,151.38,151.3,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746679452538,6.6068,151.36,151.3,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746679452838,6.6068,151.36,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746679453545,6.6068,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746679454035,6.6061,151.37,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746679454637,6.95014,151.38,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746679454837,0.34454,151.38,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746679455038,0.34454,151.38,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679456141,6.6072,151.35,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746679456341,0.34454,151.38,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679456839,0.34454,151.38,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746679457140,0.34454,151.38,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679457440,6.6071,151.35,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746679457939,6.6064,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746679459039,6.606,151.37,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679459239,0.34454,151.38,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679459538,0.34454,151.38,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746679459741,6.606,151.37,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679459944,0.34454,151.38,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679460144,0.34454,151.38,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746679460442,6.95024,151.38,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746679460645,0.34454,151.38,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746679460863,0.34454,151.38,151.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746679461443,0.34454,151.38,151.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746679463058,5.88857739,151.35,151.25,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746679463279,31.48,151.34,151.25,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746679463472,0.34454,151.38,151.25,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746679463473,31.48,151.37,151.25,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746679464258,6.6075,151.34,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746679465764,6.6077,151.33,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746679465962,31.48,151.37,151.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746679466361,6.6065,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746679466765,31.48,151.37,151.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746679467072,6.6068,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746679467969,6.6074,151.34,151.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746679468467,6.6074,151.34,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746679468765,6.607,151.35,151.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746679469063,6.607,151.35,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746679469251,6.607,151.35,151.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746679469654,6.607,151.35,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746679470653,6.6073,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746679471053,6.6073,151.34,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746679471551,6.6078,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746679472351,6.6084,151.32,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746679472753,6.6084,151.32,151.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746679473314,31.48,151.37,151.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746679473469,31.48,151.37,151.25,33.472]
["bitfinex-derivatives","SOLF0:USTF0",1746679473955,6.6085,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679474450,6.6078,151.33,151.25,33.472]
["bitfinex-derivatives","SOLF0:USTF0",1746679475754,6.6078,151.33,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746679476555,6.6082,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746679476956,31.48,151.33,151.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746679477457,31.48,151.33,151.21,33.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746679477755,6.6106,151.27,151.21,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746679477956,6.6106,151.27,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746679478354,31.48,151.29,151.21,33.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746679478856,31.48,151.29,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746679479159,31.48,151.32,151.21,37.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746679479456,6.6097,151.29,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746679480256,6.61,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746679480571,31.48,151.32,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746679481057,6.6101,151.28,151.21,37.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746679481360,31.48,151.32,151.21,37.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746679481558,6.6091,151.3,151.21,37.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746679481959,31.48,151.32,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746679482153,31.48,151.32,151.21,37.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746679482358,31.48,151.32,151.21,43.74947739]
["bitfinex-derivatives","SOLF0:USTF0",1746679482759,6.6089,151.31,151.21,43.74947739]
["bitfinex-derivatives","SOLF0:USTF0",1746679483260,6.6089,151.31,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679483462,31.48,151.32,151.22,32.80257637]
["bitfinex-derivatives","SOLF0:USTF0",1746679483862,31.48,151.32,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746679484859,31.48,151.32,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746679485059,31.48,151.32,151.22,32.80257637]
["bitfinex-derivatives","SOLF0:USTF0",1746679485262,6.6094,151.29,151.22,32.80257637]
["bitfinex-derivatives","SOLF0:USTF0",1746679485454,6.6094,151.29,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746679486064,31.48,151.32,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746679486264,31.48,151.32,151.22,38.69115376]
["bitfinex-derivatives","SOLF0:USTF0",1746679486563,6.6093,151.3,151.22,38.69115376]
["bitfinex-derivatives","SOLF0:USTF0",1746679486961,31.48,151.32,151.22,38.69115376]
["bitfinex-derivatives","SOLF0:USTF0",1746679487164,6.6088,151.31,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679487662,31.48,151.32,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679488666,6.6091,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679489667,6.6086,151.31,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746679489866,31.48,151.32,151.22,38.69115376]
["bitfinex-derivatives","SOLF0:USTF0",1746679490162,6.609,151.3,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746679490367,6.609,151.3,151.22,38.69115376]
["bitfinex-derivatives","SOLF0:USTF0",1746679490965,6.6095,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746679493179,6.6092,151.3,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746679493669,31.48,151.32,151.22,32.80257637]
["bitfinex-derivatives","SOLF0:USTF0",1746679494369,6.6099,151.28,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746679494565,31.48,151.32,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746679495068,6.609,151.3,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746679495374,6.609,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746679495568,6.6097,151.29,151.22,32.80257637]
["bitfinex-derivatives","SOLF0:USTF0",1746679495966,6.6097,151.29,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746679496370,6.61,151.28,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679496673,5.88857739,151.31,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679496873,6.6101,151.28,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679497175,31.46,151.28,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746679497375,6.6104,151.27,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746679498775,6.6108,151.26,151.22,7.93487637]
["bitfinex-derivatives","SOLF0:USTF0",1746679499169,6.6108,151.26,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746679499365,31.46,151.28,151.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679499578,31.46,151.3,151.19,37.34857739]
["bitfinex-derivatives","SOLF0:USTF0",1746679499876,6.6097,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679500175,31.46,151.3,151.19,37.34857739]
["bitfinex-derivatives","SOLF0:USTF0",1746679500777,602.7,151.33,151.19,38.6714162]
["bitfinex-derivatives","SOLF0:USTF0",1746679500976,6.6088,151.31,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679501678,6.6083,151.32,151.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679501875,31.46,151.33,151.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679502178,31.46,151.33,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746679502380,31.46,151.33,151.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679503171,6.6093,151.3,151.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679503377,6.6093,151.3,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746679504278,6.6093,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746679504579,6.6083,151.32,151.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679505577,6.6083,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679506283,31.46,151.33,151.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679506585,31.46,151.36,151.25,5.88857739]
["bitfinex-derivatives","SOLF0:USTF0",1746679506779,6.6078,151.33,151.25,9.93297739]
["bitfinex-derivatives","SOLF0:USTF0",1746679507083,6.6078,151.33,151.25,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746679507477,31.46,151.36,151.25,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746679507882,31.46,151.36,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746679508073,6.6071,151.35,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746679508583,6.6071,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746679509980,6.6071,151.35,151.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679509981,38.0665,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746679510484,12.03897739,151.39,151.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679510485,31.46,151.37,151.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679511186,38.0663,151.37,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746679511486,31.46,151.37,151.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679512001,6.1504,151.39,151.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679512287,6.6062,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746679513191,6.6057,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746679513391,6.1504,151.39,151.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679513887,6.6058,151.38,151.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679514291,6.6058,151.38,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746679514490,6.1504,151.39,151.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679515192,6.6061,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746679516690,6.6061,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746679518492,6.1504,151.39,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746679518995,6.6062,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746679519696,6.1504,151.39,151.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679520185,12.7558,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746679520384,10.6503,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746679520993,6.6055,151.38,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746679521595,10.6502,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746679522109,38.39334,151.4,151.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746679522597,38.39334,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746679522899,0.32834,151.4,151.32,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746679523093,0.32834,151.4,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746679524798,0.32834,151.4,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746679525211,135.40343965,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746679525399,6.6043,151.41,151.38,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746679525698,6.6043,151.41,151.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679526103,135.40343965,151.42,151.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679526297,4.1363,151.44,151.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679526600,31.44,151.46,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746679526800,6.6032,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746679527501,6.6032,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746679528200,6.6032,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746679528605,6.15631739,151.48,151.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679528901,6.15631739,151.48,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746679529102,6.6023,151.46,151.4,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746679529403,37.30857739,151.45,151.34,602.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679529605,4.1108,151.44,151.34,602.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679529904,6.6045,151.41,151.34,602.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679530305,6.6045,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746679531802,4.1108,151.44,151.34,602.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679532503,6.6048,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746679533414,6.6048,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746679533604,6.6042,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746679533801,31.42,151.41,151.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746679534105,5.88857739,151.39,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746679534407,1.9873,151.38,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746679534608,1.9873,151.38,151.3,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746679535004,2.1653,151.4,151.3,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746679535503,2.1653,151.4,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746679535906,2.1653,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746679536913,2.1653,151.4,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746679537411,31.42,151.41,151.31,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746679538213,31.42,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746679538713,38.0242,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746679540410,38.0242,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746679541809,6.6048,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746679542310,31.42,151.41,151.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746679542710,31.42,151.41,151.31,33.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746679542906,31.42,151.41,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746679542907,6.6062,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746679543412,6.6057,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746679543912,31.42,151.41,151.31,33.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746679544108,6.6055,151.38,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746679544309,31.42,151.41,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746679544710,6.6059,151.38,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746679545811,6.6059,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746679546012,31.42,151.41,151.31,33.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746679546312,31.42,151.41,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746679546714,31.42,151.41,151.31,33.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746679547014,31.42,151.41,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746679547522,6.6051,151.39,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746679550016,38.0246,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746679551816,31.42,151.41,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746679552321,6.6053,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746679552919,6.6048,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746679559922,31.42,151.41,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746679560124,31.42,151.41,151.31,33.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746679560420,6.6054,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746679560623,31.42,151.41,151.31,33.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746679561922,31.42,151.41,151.31,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746679562624,5.88857739,151.4,151.31,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746679562822,6.6071,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746679563019,37.26857739,151.37,151.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746679563220,35.584,151.36,151.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746679563424,35.584,151.36,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746679563624,35.584,151.36,151.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746679564025,35.584,151.36,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746679564424,35.584,151.36,151.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746679566028,6.6078,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746679566727,6.6078,151.33,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746679568723,35.584,151.36,151.23,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746679569026,5.88857739,151.34,151.25,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746679569227,6.609,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679570332,6.6094,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679570823,6.61,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746679571125,31.38,151.32,151.22,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746679571329,6.6094,151.3,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746679571522,6.6094,151.3,151.22,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746679572427,6.6094,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679573728,6.6088,151.31,151.22,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746679574123,6.6088,151.31,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679574428,6.609,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679575330,6.609,151.3,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679576026,37.26857739,151.32,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679576725,6.6103,151.28,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679579331,6.6104,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679580529,31.36,151.28,151.19,36.84383881]
["bitfinex-derivatives","SOLF0:USTF0",1746679580827,31.36,151.27,151.19,36.84383881]
["bitfinex-derivatives","SOLF0:USTF0",1746679581130,31.36,151.28,151.19,36.84383881]
["bitfinex-derivatives","SOLF0:USTF0",1746679581934,31.36,151.31,151.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746679582134,6.6099,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746679582430,31.36,151.31,151.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746679583233,31.36,151.31,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746679583831,31.36,151.31,151.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746679584139,6.61,151.28,151.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746679584536,6.61,151.28,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746679584837,6.6104,151.27,151.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746679585035,35.4836,151.31,151.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746679585336,6.6101,151.28,151.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746679585636,6.6101,151.28,151.24,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746679585935,6.6101,151.28,151.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746679586335,6.6101,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746679591338,6.6096,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746679593142,6.6099,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746679597336,6.6103,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679597541,6.6103,151.27,151.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746679597958,35.4836,151.31,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746679598142,35.4836,151.31,151.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746679598637,6.6106,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679602041,6.6109,151.26,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679602345,6.6109,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746679602744,6.6109,151.26,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746679604246,6.6105,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746679604442,35.4836,151.31,151.19,36.84383881]
["bitfinex-derivatives","SOLF0:USTF0",1746679604646,35.4836,151.31,151.19,32.68283881]
["bitfinex-derivatives","SOLF0:USTF0",1746679605349,6.6111,151.26,151.19,32.68283881]
["bitfinex-derivatives","SOLF0:USTF0",1746679605645,6.6111,151.26,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746679606153,6.6112,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746679606347,35.4836,151.31,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746679606554,35.4836,151.31,151.19,32.68283881]
["bitfinex-derivatives","SOLF0:USTF0",1746679606949,6.6111,151.26,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746679607844,577.22857739,151.26,151.12,65.78880786]
["bitfinex-derivatives","SOLF0:USTF0",1746679608045,5.90993479,151.19,151.02,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679608254,5.91629276,151.14,151.02,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679608448,5.91916463,151.11,151.05,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679608649,37.613,151.1,151.05,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679609851,2.0909,151.1,151.05,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679610151,31.36,151.13,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746679610369,31.36,151.13,151.05,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679611949,6.6173,151.11,151.05,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679612158,31.36,151.13,151.05,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679612452,31.36,151.13,151.03,139.6795887]
["bitfinex-derivatives","SOLF0:USTF0",1746679612453,6.617,151.12,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746679612656,31.36,151.13,151.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746679613154,37.9767,151.13,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746679613556,37.9767,151.13,151.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746679614755,31.36,151.13,151.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746679615153,2.1677,151.14,151.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746679616059,2.1677,151.14,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746679616762,31.32,151.16,151.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679616959,2.1072,151.18,151.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679617164,37.9548,151.17,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746679617460,37.9548,151.17,151.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679617759,31.34,151.17,151.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679618055,31.34,151.17,151.08,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746679618257,31.34,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746679619159,2.1072,151.18,151.08,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746679619760,2.1072,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746679621457,8.7215,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746679621781,2.1072,151.18,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746679622365,2.1072,151.18,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746679622866,2.1072,151.18,151.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679623470,6.6171,151.12,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746679623770,31.34,151.14,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746679624670,6.6172,151.12,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746679624867,31.34,151.14,151.07,37.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746679625068,2.03,151.13,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746679625368,6.6176,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746679625564,6.6176,151.11,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746679625771,2.03,151.13,151.04,35.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746679625970,31.34,151.14,151.04,35.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746679626164,31.34,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746679626470,6.6167,151.13,151.04,35.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746679626668,6.6167,151.13,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746679627271,6.6169,151.12,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746679627570,6.6169,151.12,151.04,35.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746679628071,6.6169,151.12,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746679628266,6.6169,151.12,151.04,35.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746679628764,6.6169,151.12,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746679629971,31.34,151.14,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746679631373,6.6182,151.09,151.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679631568,31.34,151.14,151.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679631877,31.34,151.16,151.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679632068,6.6157,151.15,151.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679632270,31.34,151.16,151.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679632576,2.1072,151.18,151.06,9.46614086]
["bitfinex-derivatives","SOLF0:USTF0",1746679632775,2.1072,151.18,151.07,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746679632975,2.1072,151.18,151.08,33.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746679633313,8.7217,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746679633872,2.1072,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746679635478,37.9541,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679635677,37.9541,151.19,151.08,33.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746679636489,37.9541,151.19,151.15,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746679636778,37.9541,151.19,151.08,33.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746679636980,37.9541,151.19,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746679637286,6.6143,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746679638877,6.6151,151.16,151.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679639085,31.34,151.19,151.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679639477,6.6152,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746679640076,31.34,151.19,151.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746679641181,6.6145,151.18,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746679641481,29.2915019,151.15,150.91,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679641777,9.4615019,151.07,150.91,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679641982,37.206,151.06,150.91,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679642180,31.26,151.05,150.91,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746679642384,31.26,151.05,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746679642676,31.26,151.05,150.97,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746679642983,5.946,151.06,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746679643284,5.946,151.06,150.97,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746679643478,12.5658,151.06,150.97,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746679643677,5.946,151.06,150.97,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746679643979,31.28,151.11,150.97,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746679644179,4.2658,151.12,150.98,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1746679644683,6.6174,151.11,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746679644905,4.2658,151.12,151.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679645184,10.883,151.12,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746679645586,10.883,151.12,151.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679645587,4.2658,151.12,151.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679645795,4.2658,151.12,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746679646079,4.2658,151.12,151.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679646382,31.28,151.13,151.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679646782,2.0754,151.14,151.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679647182,8.6918,151.14,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746679647385,8.6918,151.14,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679647785,33.3618,151.16,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679648282,39.9771,151.16,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746679648784,6.6156,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746679651286,6.6156,151.15,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746679651488,6.616,151.14,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746679653105,33.3618,151.16,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746679653493,33.3618,151.16,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679653789,6.6172,151.12,151.07,37.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746679654492,6.616,151.14,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679654687,33.3618,151.16,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679655286,6.6157,151.15,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746679655788,6.6161,151.14,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746679657389,33.3618,151.16,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679657789,33.3618,151.16,151.1,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746679657990,33.3618,151.16,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679658381,6.6159,151.15,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679658785,33.3618,151.16,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679658987,39.9771,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746679659190,33.3618,151.16,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679659591,6.6159,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746679660196,6.6161,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746679660497,33.3618,151.16,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679660791,6.6167,151.13,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679661194,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746679661799,6.6169,151.12,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746679662195,6.6169,151.12,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679662389,6.6174,151.11,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679662891,33.3618,151.16,151.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679663195,33.3618,151.16,151.04,33.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746679664097,6.618,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746679664296,31.28,151.12,151.04,33.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746679664798,31.28,151.12,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746679665398,37.8971,151.12,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746679665698,33.3618,151.16,151.04,33.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746679666102,33.3618,151.16,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746679666299,33.3618,151.16,151.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679666600,6.6163,151.14,151.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679666800,33.3618,151.16,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746679667399,33.3618,151.16,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746679667904,6.6169,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746679668799,6.6161,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746679669601,6.6161,151.14,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746679669901,6.6165,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746679670202,33.3618,151.16,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746679670501,6.6165,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746679671301,33.3618,151.16,151.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746679671598,33.3618,151.16,151.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679673600,6.6164,151.14,151.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679673803,6.6164,151.14,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746679674205,6.6158,151.15,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746679674408,2.0818,151.16,151.09,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679674706,2.1711,151.17,151.1,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679675006,2.182,151.2,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746679675703,6.6144,151.18,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746679676007,2.182,151.2,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679676208,39.9607,151.21,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746679676405,33.3474,151.21,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679676903,6.6138,151.2,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746679677233,2.1274,151.21,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679677507,8.7408,151.21,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746679677808,8.7408,151.21,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679678007,6.6134,151.21,151.17,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746679678506,2.0706,151.22,151.13,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746679678711,2.0706,151.22,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746679678907,6.6136,151.2,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746679679105,2.0706,151.22,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746679679315,2.0706,151.22,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746679679507,6.6132,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746679679808,2.0706,151.22,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746679680610,2.0706,151.22,151.13,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746679680811,2.0706,151.22,151.13,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746679681511,6.6146,151.18,151.14,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746679681811,6.6146,151.18,151.13,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746679682007,6.615,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746679682211,2.0706,151.22,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679682611,6.615,151.17,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746679683314,6.6144,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746679683635,31.22,151.2,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746679683815,31.22,151.2,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679684014,6.6136,151.2,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679684314,2.0706,151.22,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679685411,6.6141,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679685612,2.0706,151.22,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679685916,6.6138,151.19,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679687114,6.6134,151.2,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679688617,6.6131,151.21,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679688812,2.0706,151.22,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679689612,6.6141,151.19,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746679689811,2.0706,151.22,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746679690115,2.0706,151.22,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679690317,6.6142,151.19,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679691517,6.6143,151.18,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679691713,2.0706,151.22,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679691930,2.0706,151.22,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679692119,2.0706,151.22,151.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679692324,2.0706,151.22,151.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746679692816,6.6167,151.13,151.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746679693016,31.2,151.17,151.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746679693525,31.2,151.17,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746679693722,4.0852,151.16,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746679693924,6.6158,151.15,151.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746679694222,6.6158,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746679694422,6.6158,151.15,151.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746679695123,10.7005,151.16,151.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746679695523,4.0852,151.16,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746679695918,10.7005,151.16,151.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746679696723,10.7005,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746679697223,6.6156,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746679697822,4.0852,151.16,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746679698023,1.9709,151.15,151.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679698224,6.6166,151.13,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746679698417,1.9709,151.15,151.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679700724,6.6175,151.11,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746679700925,31.22,151.13,151.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746679701225,6.6182,151.1,151.06,37.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746679701724,31.22,151.13,151.06,37.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746679701925,31.22,151.13,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746679702926,31.22,151.13,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746679703526,6.619,151.08,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746679703722,31.22,151.13,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746679704127,31.22,151.13,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679704627,6.618,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746679705228,6.6175,151.11,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746679705729,6.6175,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746679705930,6.6178,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746679706228,31.22,151.13,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746679707130,31.22,151.13,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746679707427,6.6184,151.09,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746679708635,6.6184,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746679708838,6.6178,151.1,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679709535,6.6183,151.09,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679709944,31.22,151.13,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679710136,6.6191,151.07,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679710433,31.22,151.13,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679710937,31.22,151.13,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746679712336,6.6192,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746679712938,6.6195,151.06,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746679713303,31.22,151.13,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746679713447,6.6195,151.06,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746679714341,6.6193,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746679714535,6.6193,151.07,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679715139,6.6193,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746679717941,6.6193,151.07,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679719043,6.6193,151.07,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746679720645,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746679721247,6.6184,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746679722843,6.6187,151.08,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746679723045,31.22,151.13,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746679723346,31.22,151.13,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679723843,6.6194,151.07,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679724051,6.6194,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746679724749,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746679724951,31.22,151.13,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679725250,6.6193,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746679725554,6.6193,151.07,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679725950,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746679726449,31.22,151.13,151.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746679727251,6.6179,151.1,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746679728254,6.6184,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746679729453,31.22,151.13,150.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746679729653,31.22,151.13,151.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679729853,37.13669195,151.13,151.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679730457,6.6192,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746679730752,37.13669195,151.13,151.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679730953,6.6182,151.09,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746679731655,6.6174,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746679732254,6.6178,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746679734557,31.22,151.13,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746679734976,6.6185,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746679735160,31.22,151.13,151.05,37.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746679735658,6.6184,151.09,151.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679736555,6.6184,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746679737758,6.6187,151.08,151.05,37.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746679737951,31.22,151.13,151.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679738655,31.22,151.13,151.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746679739357,6.6172,151.12,151.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746679739856,31.22,151.13,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746679740182,31.22,151.13,151.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679740660,6.6176,151.11,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746679740848,31.22,151.13,151.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679741156,37.8368,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746679741358,31.22,151.13,151.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679741658,6.6171,151.12,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746679742959,6.6175,151.11,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746679743162,5.91669195,151.11,151.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679743354,4.1228,151.1,151.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679743576,6.6188,151.08,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746679744161,6.6192,151.07,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746679744363,6.6192,151.07,150.99,35.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746679744557,2.046,151.08,150.99,35.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746679744862,31.08,151.09,150.99,35.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746679745061,31.08,151.09,151.0,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746679745864,31.08,151.09,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746679746057,37.6983,151.09,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746679746557,37.6983,151.09,151.0,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746679746764,6.6188,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746679746960,31.08,151.09,151.0,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746679747364,37.6984,151.09,151.0,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746679747660,31.08,151.09,151.0,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746679747861,6.6186,151.08,151.0,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746679748461,31.08,151.09,151.0,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746679748658,33.0913,151.09,150.99,35.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746679749063,6.6198,151.06,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746679749363,33.0913,151.09,150.99,35.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746679749579,6.6187,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746679750764,6.6187,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746679751263,6.6191,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746679751466,33.0913,151.09,150.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679751860,6.6194,151.07,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746679752163,33.0913,151.09,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746679752373,33.0913,151.09,150.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679752969,6.6191,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746679753164,33.0913,151.09,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746679753669,33.0913,151.09,150.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679754667,6.6187,151.08,150.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679754963,33.0913,151.09,150.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679755262,39.7098,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746679755564,33.0913,151.09,150.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679755765,39.7095,151.09,150.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679756766,39.7095,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746679757064,39.7095,151.09,150.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679757777,39.7095,151.09,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746679757966,6.6187,151.08,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746679758770,6.6194,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746679759571,31.08,151.12,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679759870,31.08,151.14,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679760069,6.6168,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746679760269,6.6168,151.13,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679760764,37.6962,151.14,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679760971,31.08,151.14,151.04,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679761277,6.6165,151.13,151.04,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679761571,31.08,151.14,151.04,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679761972,37.6963,151.14,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746679762173,31.08,151.14,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746679762974,6.6167,151.13,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746679765976,31.08,151.14,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679767294,6.6173,151.11,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679767578,31.08,151.14,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679767879,6.6172,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746679768069,31.08,151.14,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679769079,31.08,151.14,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746679769780,6.6172,151.12,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746679769982,31.08,151.14,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679770690,6.617,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746679770881,31.08,151.14,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679771984,6.6173,151.11,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746679772783,6.6178,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746679772985,31.08,151.14,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679773789,6.6176,151.11,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679774185,31.08,151.14,151.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746679774793,6.6169,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746679775490,31.08,151.14,151.05,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679775684,6.2849,151.16,151.06,33.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746679776790,31.49457,151.17,151.06,33.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746679776985,31.49457,151.17,151.07,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1746679777284,38.10937,151.17,151.07,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1746679777484,0.49457,151.17,151.07,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1746679777689,0.49457,151.17,151.11,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679777883,0.49457,151.17,151.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679778584,7.10947,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746679778778,0.49457,151.17,151.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679779090,0.49457,151.17,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679779797,0.49457,151.17,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746679780994,6.6143,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746679781291,6.6143,151.18,151.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679781491,31.0,151.2,151.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679781993,6.6155,151.16,151.12,37.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746679782287,31.0,151.2,151.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679782593,6.6159,151.15,151.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679783693,6.6161,151.14,151.12,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679784196,6.6171,151.12,151.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679785491,31.0,151.16,151.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679785887,6.6164,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746679786094,31.0,151.16,151.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679786299,36.91669195,151.19,151.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679786695,6.6154,151.16,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746679786995,36.91669195,151.19,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746679787293,36.91669195,151.19,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746679787796,6.6163,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746679788390,6.6164,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746679788597,36.91669195,151.19,151.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679788994,36.91669195,151.19,151.09,37.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746679789796,6.6167,151.13,151.09,37.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746679790398,36.91669195,151.19,151.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679790596,31.0,151.19,151.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679790895,31.0,151.19,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679791404,6.615,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679791996,6.6153,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679792497,6.6148,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679793010,6.6151,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679793691,6.6149,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679794297,31.0,151.19,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679794700,31.0,151.19,151.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746679794896,31.0,151.19,151.09,36.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679795099,37.6139,151.19,151.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746679795295,31.0,151.19,151.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746679795905,31.0,151.19,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746679796200,6.6143,151.18,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746679798404,6.6148,151.17,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746679799202,6.6144,151.18,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746679799506,6.6144,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746679800009,6.6144,151.18,151.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746679800202,31.0,151.19,151.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746679800408,5.9769,151.21,151.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746679801006,6.6139,151.19,151.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746679801506,12.5899,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746679801805,12.5899,151.21,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679802005,10.5766,151.21,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679802201,6.6135,151.2,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679802808,6.6135,151.2,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746679803314,6.6138,151.19,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746679803709,3.9636,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746679804009,6.6136,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746679804311,3.9636,151.21,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746679804609,6.6144,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746679805909,6.614,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679806211,6.6135,151.2,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679806400,3.9636,151.21,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679807505,6.6134,151.2,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679807810,6.6134,151.2,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679809313,6.6134,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746679812514,10.5767,151.21,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746679812707,10.5767,151.21,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679812708,3.9636,151.21,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679813434,6.6145,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746679813710,3.9636,151.21,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679814017,30.94,151.22,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679814513,605.32798,151.25,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679815012,6.6128,151.22,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679815313,6.6128,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746679815717,605.32798,151.25,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746679815910,605.32798,151.25,151.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746679816110,605.32798,151.25,151.15,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746679816305,6.6118,151.24,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746679817315,6.6121,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746679818711,33.42798,151.25,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746679819021,6.6118,151.24,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746679819216,33.42798,151.25,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746679820818,6.6123,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746679822317,6.6118,151.24,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746679822516,33.42798,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746679823011,6.6119,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746679823322,6.6119,151.24,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746679824823,6.6119,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746679825218,6.6121,151.23,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679825520,6.6121,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746679825721,6.6117,151.24,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679825922,6.6117,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746679826227,6.6117,151.24,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679826422,6.6121,151.23,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679826725,6.6121,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746679827326,6.6118,151.24,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746679827624,6.6118,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746679828022,7.02908,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746679828725,0.41778,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746679829027,0.41778,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746679829238,0.41778,151.25,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679829628,0.41778,151.25,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746679829828,0.41778,151.25,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679830028,37.4901,151.28,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746679830329,30.88,151.28,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679830523,6.6106,151.27,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679830927,6.6106,151.27,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746679832030,6.6106,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746679832425,6.6106,151.27,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679832723,6.6106,151.27,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746679833130,6.6106,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746679833347,37.4901,151.28,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679833931,37.4901,151.28,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679835340,6.6104,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679835537,30.88,151.28,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679835735,1.9668,151.26,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679835937,6.6115,151.25,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746679836135,1.9668,151.26,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679836437,6.6112,151.25,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679836937,6.6112,151.25,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746679837667,1.9668,151.26,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679838338,8.5776,151.26,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679838638,1.9668,151.26,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679838840,1.9668,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746679839041,6.6105,151.27,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679839440,6.6108,151.26,151.22,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746679839642,6.6108,151.26,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679840040,6.6105,151.27,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746679840444,6.6105,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746679840844,6.6105,151.27,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679841038,6.6105,151.27,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746679843246,30.88,151.28,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679843742,6.6115,151.25,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746679844246,6.6116,151.24,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746679844441,30.88,151.28,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679844747,6.6119,151.24,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679845046,6.6119,151.24,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746679847254,6.6119,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746679847643,30.88,151.28,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679848147,6.6105,151.27,151.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746679848747,6.6105,151.27,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746679851744,30.88,151.28,151.16,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746679851940,5.91669195,151.26,151.1,36.77669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679852142,5.91669195,151.23,151.1,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746679852343,35.0035,151.22,151.1,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746679852544,6.6141,151.19,151.1,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746679853148,6.6141,151.19,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746679853653,6.6141,151.19,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746679854350,6.6141,151.19,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746679857152,35.0035,151.22,151.1,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746679858050,6.6135,151.2,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679859556,35.0035,151.22,151.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679860055,32.8323,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746679860854,32.8323,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746679861157,1.9723,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746679861356,32.8442,151.25,151.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679861552,2.0242,151.25,151.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679861956,2.0242,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746679863259,2.0242,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746679863557,2.0242,151.25,151.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679863779,8.6357,151.25,151.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679863956,2.0242,151.25,151.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679864352,32.8179,151.28,151.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679864755,1.9979,151.28,151.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679865059,8.6078,151.28,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746679865249,32.7895,151.31,151.22,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679865448,32.7895,151.31,151.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679865649,32.7895,151.31,151.23,36.73669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679865870,1.9695,151.31,151.23,36.73669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679866463,8.5782,151.31,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679866765,1.9695,151.31,151.23,36.73669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679867067,6.97754,151.33,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746679867265,6.97754,151.33,151.23,36.73669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679867266,0.36984,151.33,151.23,36.73669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679868470,6.6093,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746679868864,0.36984,151.33,151.23,36.73669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679869066,0.36984,151.33,151.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679869669,6.6102,151.28,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746679869870,0.36984,151.33,151.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679869871,5.91669195,151.32,151.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679870269,6.6108,151.26,151.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679870474,30.82,151.3,151.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679870772,6.6106,151.27,151.23,37.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746679870965,30.82,151.3,151.18,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746679871160,2.0436,151.29,151.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679871364,6.6115,151.25,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746679871764,6.6115,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746679872475,6.6115,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746679872668,6.6109,151.26,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746679873263,6.6112,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746679873771,6.6109,151.26,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746679873979,4.0764,151.28,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746679874572,30.82,151.3,151.2,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679874773,31.18984,151.33,151.2,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679874989,31.18984,151.33,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746679875869,6.6093,151.3,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746679876170,31.18984,151.33,151.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679876571,31.18984,151.33,151.24,37.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746679876771,31.18984,151.33,151.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679876973,6.6095,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746679877170,31.18984,151.33,151.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679877473,6.6103,151.28,151.24,37.4314]
["bitfinex-derivatives","SOLF0:USTF0",1746679877675,5.91669195,151.32,151.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679877980,5.91669195,151.32,151.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679878178,31.18984,151.33,151.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679878374,31.18984,151.33,151.22,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746679878576,6.6092,151.3,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746679880074,6.6097,151.29,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746679881185,6.6097,151.29,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746679881479,6.6097,151.29,151.22,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746679881779,6.6097,151.29,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746679882185,37.10653195,151.33,151.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679882379,31.18984,151.33,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679882678,5.91669195,151.32,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679882881,6.6101,151.28,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746679883278,6.6101,151.28,151.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679883580,6.6097,151.29,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746679887480,30.82,151.33,151.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679887971,6.6084,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679888982,6.6086,151.31,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679889284,6.6086,151.31,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679889473,6.6083,151.32,151.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679889676,6.6083,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679890374,6.6087,151.31,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679890998,6.609,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679891583,6.6087,151.31,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746679892384,6.609,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679892587,30.82,151.33,151.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746679893139,6.6089,151.31,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679893985,6.6091,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679894283,30.82,151.33,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746679894484,30.82,151.33,151.22,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679894684,30.82,151.33,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679895086,6.6084,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679895388,30.82,151.33,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746679895786,6.6082,151.32,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746679895986,30.82,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746679896189,30.82,151.33,151.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679896685,30.82,151.33,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746679897583,121.18638791,151.35,151.25,36.67669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679897887,6.6067,151.36,151.28,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679897888,30.76,151.36,151.28,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679898086,6.95374,151.37,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746679898387,6.95374,151.37,151.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679898883,6.6064,151.36,151.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679899188,6.6064,151.36,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746679899482,0.34754,151.37,151.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679899888,0.34754,151.37,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746679900189,6.6079,151.33,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746679900387,6.6079,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746679900585,6.6079,151.33,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679901088,6.6079,151.33,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746679902189,6.6081,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746679902383,30.76,151.35,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746679902688,30.76,151.35,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746679902888,6.6079,151.33,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679903090,6.6079,151.33,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746679903491,6.6074,151.34,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746679903789,30.76,151.35,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679904095,6.608,151.33,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746679904785,6.6082,151.32,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746679905189,6.6082,151.32,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679905391,6.6082,151.32,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746679906592,6.6078,151.33,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679907492,6.6078,151.33,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746679907792,6.6082,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746679908090,30.76,151.35,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746679908404,6.608,151.33,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746679908688,30.76,151.35,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679908887,6.6088,151.31,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679909088,30.76,151.31,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679909388,32.7353,151.34,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679909894,6.608,151.33,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679910193,32.7353,151.34,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679910997,6.6082,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746679911196,32.7353,151.34,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746679911412,4.0345,151.33,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746679911891,4.0345,151.33,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679912393,4.0345,151.33,151.18,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679912605,4.0345,151.33,151.17,12.20639195]
["bitfinex-derivatives","SOLF0:USTF0",1746679912795,6.6088,151.31,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746679913190,4.0345,151.33,151.23,5.91669195]
["bitfinex-derivatives","SOLF0:USTF0",1746679913397,4.0345,151.33,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746679913893,4.0345,151.33,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679914699,6.6094,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746679914904,4.0345,151.33,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679915196,6.6084,151.32,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679915398,4.0345,151.33,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679915793,6.6089,151.31,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679916602,6.6089,151.31,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679917301,4.0345,151.33,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679917507,4.0345,151.33,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679917803,4.0345,151.33,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746679918301,6.6094,151.3,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746679918809,4.0345,151.33,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746679919001,6.6098,151.29,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746679919201,4.0345,151.33,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679919399,9.95119195,151.33,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679919599,6.6107,151.27,151.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746679919826,30.72,151.3,151.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746679919999,5.91669195,151.27,151.18,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746679920200,30.72,151.26,151.18,37.3341]
["bitfinex-derivatives","SOLF0:USTF0",1746679920499,36.9175,151.26,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746679920700,36.9175,151.26,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746679921201,36.9175,151.26,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746679921404,36.9175,151.26,151.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746679921405,5.91669195,151.24,151.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746679921607,5.91669195,151.24,151.12,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746679921802,6.615,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679922102,30.72,151.2,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679922302,30.74,151.2,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679922504,6.6151,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679922802,30.74,151.2,151.09,571.16]
["bitfinex-derivatives","SOLF0:USTF0",1746679923004,6.3973,151.19,151.09,601.9]
["bitfinex-derivatives","SOLF0:USTF0",1746679923203,6.6158,151.15,151.09,601.9]
["bitfinex-derivatives","SOLF0:USTF0",1746679923400,6.3973,151.19,151.09,601.9]
["bitfinex-derivatives","SOLF0:USTF0",1746679923602,6.3973,151.19,151.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679923996,6.3973,151.19,151.08,29.70380296]
["bitfinex-derivatives","SOLF0:USTF0",1746679924203,6.3973,151.19,151.08,60.44380296]
["bitfinex-derivatives","SOLF0:USTF0",1746679924502,6.6155,151.16,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746679925305,6.3973,151.19,151.08,37.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746679925696,30.74,151.2,151.08,37.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746679925901,6.6125,151.22,151.08,46.69130999]
["bitfinex-derivatives","SOLF0:USTF0",1746679926101,30.74,151.23,151.08,46.69130999]
["bitfinex-derivatives","SOLF0:USTF0",1746679926403,6.6143,151.18,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746679926603,4.2665,151.22,151.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679927406,4.2665,151.22,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679927407,6.6135,151.2,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679927605,4.2665,151.22,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679927900,6.6137,151.2,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679928103,4.2665,151.22,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746679928405,4.2665,151.22,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746679928801,4.2665,151.22,151.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679929202,6.6153,151.16,151.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679929600,6.6153,151.16,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746679930208,6.6156,151.15,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746679930407,30.74,151.18,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746679930706,6.6158,151.15,151.08,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746679930904,30.74,151.18,151.08,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746679931406,6.615,151.17,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746679931808,30.74,151.18,151.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679932009,6.6148,151.17,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746679932311,30.74,151.18,151.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679932608,6.6153,151.16,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746679932809,30.74,151.18,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746679933209,6.6154,151.16,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746679933418,30.74,151.18,151.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679933710,6.615,151.17,151.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679934409,6.615,151.17,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746679934613,6.615,151.17,151.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679935110,6.615,151.17,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746679935616,30.74,151.18,151.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679935912,30.74,151.18,151.08,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746679936307,30.74,151.18,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746679936517,30.74,151.18,151.08,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746679936711,30.74,151.18,151.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679937011,32.8706,151.21,151.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679938211,32.8706,151.21,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679938212,6.6145,151.18,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679938809,6.6147,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746679941212,32.8706,151.21,151.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679941213,6.6144,151.18,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746679941613,32.8706,151.21,151.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679941816,37.3533,151.21,151.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679942013,30.74,151.21,151.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679943221,30.76,151.24,151.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746679943913,30.76,151.24,151.11,602.36]
["bitfinex-derivatives","SOLF0:USTF0",1746679945013,37.3717,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746679945715,6.6121,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746679947615,6.6121,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746679949412,37.3716,151.24,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746679950136,6.6121,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746679952425,6.6125,151.22,151.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679952617,30.76,151.24,151.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679952918,30.76,151.24,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746679952919,6.6128,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746679953379,30.76,151.24,151.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679953731,0.42422,151.25,151.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679953927,0.42422,151.25,151.18,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746679954109,0.42422,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746679956620,0.42422,151.25,151.18,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746679957621,7.03552,151.25,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746679958324,7.03552,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746679958535,0.42422,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746679958822,0.42422,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746679959224,0.42422,151.25,151.18,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746679959420,0.42422,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746679960031,0.42422,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746679960324,0.42422,151.25,151.18,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746679960728,0.42422,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746679962831,0.42422,151.25,151.18,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746679963432,0.42422,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746679964529,0.42422,151.25,151.18,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746679966436,0.42422,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746679967126,31.26,151.27,151.18,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746679967324,37.8693,151.3,151.18,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746679967731,37.8693,151.3,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746679967929,31.26,151.3,151.21,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746679968836,31.26,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746679969025,31.26,151.3,151.21,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746679969433,31.26,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746679970235,2.026,151.32,151.21,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746679970434,31.60351,151.33,151.21,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746679970735,38.21141,151.33,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746679972236,31.60351,151.33,151.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746679973541,31.60351,151.33,151.26,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746679973731,31.60351,151.33,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746679973940,0.36351,151.33,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746679974133,0.36351,151.33,151.26,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746679974428,0.36351,151.33,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746679975237,0.36351,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746679975840,0.36351,151.33,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746679976139,0.36351,151.33,151.26,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746679976340,6.6081,151.32,151.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746679976641,0.36351,151.33,151.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746679976841,31.24,151.32,151.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746679978039,6.6095,151.29,151.25,37.851]
["bitfinex-derivatives","SOLF0:USTF0",1746679978645,31.24,151.32,151.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746679979560,31.24,151.32,151.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746679979741,31.24,151.32,151.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746679980837,6.6093,151.3,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746679981032,6.6093,151.3,151.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746679981239,31.24,151.32,151.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679981441,31.24,151.32,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746679981646,31.24,151.32,151.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679982446,0.36351,151.33,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746679982842,0.36351,151.33,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679983245,41.3645,151.35,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679983551,34.7575,151.35,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679984546,6.6073,151.34,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746679984748,34.7575,151.35,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679985147,6.6075,151.34,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746679985352,6.6075,151.34,151.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679985949,41.3644,151.35,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746679986843,34.7575,151.35,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679987348,6.6087,151.31,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679987847,34.7575,151.35,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679988047,6.609,151.31,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746679988244,34.7575,151.35,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679989850,6.6075,151.34,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746679990747,41.3645,151.35,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679990949,34.7575,151.35,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679991350,6.6075,151.34,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746679992355,34.7575,151.35,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679993254,6.6083,151.32,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679993749,6.6079,151.33,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679994367,6.6077,151.33,151.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746679994555,6.6077,151.33,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679994855,34.7575,151.35,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679995162,6.6084,151.32,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746679997159,6.6086,151.31,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746679997357,34.7575,151.35,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679997654,6.6093,151.3,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679997861,6.6093,151.3,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746679998760,30.76,151.31,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746679998962,30.76,151.31,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746679999358,6.6095,151.29,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746680000758,30.76,151.31,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746680000962,37.3689,151.31,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746680001163,30.76,151.31,151.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746680001761,30.76,151.31,151.21,37.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746680001963,6.6097,151.29,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680002168,30.76,151.31,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680002361,30.76,151.31,151.21,37.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746680002965,6.609,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746680003165,30.76,151.31,151.21,37.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746680003765,6.6092,151.3,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680003960,30.76,151.31,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680004266,6.6102,151.28,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746680004670,8.03250914,151.3,151.16,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746680004859,6.6113,151.25,151.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746680005367,6.6113,151.25,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746680006268,6.6119,151.24,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746680006569,6.6119,151.24,151.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746680006763,6.6125,151.22,151.17,37.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746680006963,30.78,151.23,151.14,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680007166,32.9158,151.22,151.14,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680007375,37.0648,151.22,151.09,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746680007559,37.0648,151.22,151.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680007758,6.6151,151.17,151.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680007966,6.6151,151.17,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746680008469,6.6151,151.17,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746680009071,6.6152,151.16,151.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680009559,6.6152,151.16,151.1,37.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746680009966,6.6152,151.16,151.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680010472,6.6152,151.16,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680012987,37.3946,151.18,151.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680013273,30.78,151.18,151.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680013471,6.615,151.17,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746680014673,30.78,151.18,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746680014868,30.78,151.18,151.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680016272,30.78,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746680016477,6.6135,151.2,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746680017277,6.6138,151.19,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746680017471,30.82,151.21,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746680017767,30.82,151.21,151.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680018471,30.82,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746680019473,30.82,151.21,151.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680019673,2.1358,151.22,151.13,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746680020171,30.82,151.24,151.13,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746680020371,0.42747,151.25,151.13,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746680020769,0.42747,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746680021291,7.03887,151.25,151.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680021572,0.42747,151.25,151.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680021872,7.03877,151.25,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746680024276,0.42747,151.25,151.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680024578,0.42747,151.25,151.1,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680024979,0.42747,151.25,151.11,9.45922291]
["bitfinex-derivatives","SOLF0:USTF0",1746680025877,0.42747,151.25,151.11,10.78276205]
["bitfinex-derivatives","SOLF0:USTF0",1746680026071,0.42747,151.25,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746680026377,0.42747,151.25,151.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680026575,0.42747,151.25,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746680027376,7.03877,151.25,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746680027577,0.42747,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746680028174,7.03897,151.25,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746680029579,6.6115,151.25,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746680029776,32.9473,151.26,151.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680030282,6.6115,151.25,151.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680030582,32.9473,151.26,151.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680030771,39.5583,151.26,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680034889,6.6112,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680035188,30.82,151.26,151.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680035491,30.82,151.26,151.17,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746680035786,30.82,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680037295,30.82,151.26,151.17,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746680037884,30.82,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680038105,30.82,151.29,151.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680038389,30.82,151.29,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746680038589,30.82,151.29,151.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680039090,6.6106,151.27,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746680039390,30.82,151.29,151.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746680039605,30.82,151.29,151.17,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1746680039890,6.6113,151.25,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746680040591,6.6107,151.27,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746680040790,30.82,151.29,151.17,35.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746680041188,30.82,151.29,151.13,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746680041485,9.45922291,151.27,151.11,1.32353914]
["bitfinex-derivatives","SOLF0:USTF0",1746680041690,577.5164,151.26,151.11,1.32353914]
["bitfinex-derivatives","SOLF0:USTF0",1746680041891,6.6135,151.2,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746680042089,30.9,151.2,151.11,32.22353914]
["bitfinex-derivatives","SOLF0:USTF0",1746680042693,30.9,151.24,151.11,32.22353914]
["bitfinex-derivatives","SOLF0:USTF0",1746680042991,30.9,151.24,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680043193,30.9,151.24,151.15,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746680043593,30.9,151.24,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746680044090,30.9,151.24,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746680044786,30.9,151.24,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680044985,30.9,151.24,151.15,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746680045291,30.9,151.24,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680045490,30.9,151.24,151.15,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746680045793,30.9,151.24,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746680046091,30.9,151.24,151.15,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746680046505,30.9,151.24,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746680047189,37.5119,151.24,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746680047392,30.9,151.24,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746680047688,30.9,151.24,151.11,1.32353914]
["bitfinex-derivatives","SOLF0:USTF0",1746680047991,30.9,151.24,151.14,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746680048292,6.6129,151.21,151.11,1.32353914]
["bitfinex-derivatives","SOLF0:USTF0",1746680048492,30.92,151.2,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746680048883,37.5336,151.2,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746680049496,6.6139,151.19,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746680049690,30.92,151.2,151.11,1.32353914]
["bitfinex-derivatives","SOLF0:USTF0",1746680049890,30.92,151.2,151.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746680050393,30.92,151.23,151.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746680050700,6.6129,151.21,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746680051110,30.92,151.23,151.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746680051294,30.92,151.23,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680052399,6.6134,151.2,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680052600,30.92,151.23,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680052903,6.613,151.21,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680053302,30.92,151.23,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680053611,30.92,151.23,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680054701,6.6132,151.21,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746680054899,6.6132,151.21,151.13,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746680055096,6.6132,151.21,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746680055601,6.6132,151.21,151.13,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746680055801,6.6132,151.21,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746680056403,6.6132,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746680056602,6.6126,151.22,151.13,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746680057001,6.6126,151.22,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680057712,6.613,151.21,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680059104,6.6127,151.22,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680060406,6.613,151.21,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680062507,6.6127,151.22,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680063312,6.6127,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746680063609,30.92,151.23,151.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746680064110,6.6135,151.2,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746680064411,30.92,151.23,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746680064811,6.6132,151.21,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746680065412,30.92,151.23,151.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746680065606,30.92,151.23,151.12,36.82592058]
["bitfinex-derivatives","SOLF0:USTF0",1746680065808,30.92,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746680067914,30.92,151.23,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746680069315,30.92,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746680069615,30.92,151.23,151.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746680069914,30.92,151.23,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746680070217,30.92,151.23,151.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746680070724,43.5472,151.26,151.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746680071018,43.5472,151.26,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746680072525,6.1564,151.26,151.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746680072828,36.9164,151.26,151.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746680073121,36.9164,151.26,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680073920,36.9164,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746680074522,36.9164,151.26,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746680074818,30.76,151.26,151.17,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746680075713,30.76,151.26,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746680075919,30.76,151.26,151.17,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746680076219,30.76,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746680076620,30.76,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680077120,30.76,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746680077420,30.76,151.26,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680077638,4.177,151.25,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680077919,10.7883,151.25,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680078315,10.7883,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746680078517,4.177,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746680080618,4.177,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746680080820,4.177,151.25,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680081123,4.177,151.25,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746680081520,4.177,151.25,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680081818,4.177,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746680082620,2.0082,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680082821,2.0082,151.25,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680083321,2.0082,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746680083831,2.0082,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746680084420,2.0082,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746680085228,2.0082,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746680085427,2.0082,151.25,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680085923,2.0082,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746680086234,2.0082,151.25,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680086519,8.6197,151.25,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680087025,8.6197,151.25,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746680088333,8.6197,151.25,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746680089928,2.0082,151.25,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746680091528,30.76,151.26,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680092730,30.76,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746680094030,30.76,151.26,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746680094224,2.0199,151.29,151.16,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746680094429,32.7799,151.29,151.17,36.66592058]
["bitfinex-derivatives","SOLF0:USTF0",1746680094829,32.7799,151.29,151.18,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746680095527,32.7799,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746680095729,30.76,151.29,151.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746680095930,2.023,151.31,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680096327,2.023,151.31,151.22,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746680097635,30.76,151.32,151.23,5.90592058]
["bitfinex-derivatives","SOLF0:USTF0",1746680097830,30.76,151.32,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746680099035,37.3682,151.32,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746680100237,30.76,151.32,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746680101136,30.76,151.32,151.23,7.87202058]
["bitfinex-derivatives","SOLF0:USTF0",1746680101940,30.76,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746680102238,30.76,151.32,151.23,7.87202058]
["bitfinex-derivatives","SOLF0:USTF0",1746680103149,30.76,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746680103745,30.76,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746680103945,30.76,151.32,151.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680104650,30.76,151.32,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746680104849,129.3296401,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746680106049,129.3296401,151.33,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746680106249,129.3296401,151.33,151.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680108751,32.8582,151.36,151.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680109362,39.4646,151.36,151.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680110251,39.4646,151.36,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746680110451,32.8582,151.36,151.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680110651,5.90592058,151.32,151.22,34.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746680110853,34.8725,151.31,151.22,34.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746680112053,41.4813,151.31,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746680114557,5.90592058,151.29,151.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680114754,1.9725,151.28,151.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680114948,8.5826,151.28,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746680115149,1.9725,151.28,151.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680115954,1.9725,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746680116153,1.9725,151.28,151.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680116655,1.9725,151.28,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746680117156,34.8725,151.31,151.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680117452,34.8725,151.31,151.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746680117656,6.6097,151.29,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746680118976,8.6896,151.3,151.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680119758,8.6896,151.3,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746680120055,6.6095,151.29,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746680121751,2.0804,151.3,151.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680122459,6.6097,151.29,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746680122651,6.6097,151.29,151.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680122853,5.90592058,151.29,151.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746680123071,5.90592058,151.29,151.17,32.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746680123558,6.6105,151.27,151.17,32.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746680123759,30.72,151.26,151.17,32.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746680124166,37.331,151.26,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680124461,30.72,151.26,151.17,32.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746680124763,6.6112,151.25,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746680125857,8.7745,151.25,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746680126569,2.1633,151.25,151.15,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746680126865,4.1384,151.24,151.14,78.67301]
["bitfinex-derivatives","SOLF0:USTF0",1746680127369,6.613,151.21,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680127558,30.74,151.22,151.14,78.67301]
["bitfinex-derivatives","SOLF0:USTF0",1746680127763,30.74,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680129467,30.74,151.22,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746680129663,30.74,151.22,151.14,82.88911]
["bitfinex-derivatives","SOLF0:USTF0",1746680130158,30.74,151.22,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746680130758,30.74,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746680132273,30.74,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680132466,30.74,151.22,151.14,82.88911]
["bitfinex-derivatives","SOLF0:USTF0",1746680133505,30.74,151.22,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746680133762,30.74,151.22,151.14,82.88911]
["bitfinex-derivatives","SOLF0:USTF0",1746680134167,30.74,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746680134972,30.74,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746680135774,30.74,151.22,151.14,80.73271]
["bitfinex-derivatives","SOLF0:USTF0",1746680136276,37.3526,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746680136767,30.74,151.22,151.14,80.73271]
["bitfinex-derivatives","SOLF0:USTF0",1746680137073,32.8433,151.25,151.14,88.62353058]
["bitfinex-derivatives","SOLF0:USTF0",1746680137273,32.8433,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680137681,32.8433,151.25,151.14,88.62353058]
["bitfinex-derivatives","SOLF0:USTF0",1746680137973,32.8433,151.25,151.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746680138471,32.8433,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746680139075,32.8433,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680139272,30.68,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680139477,30.68,151.28,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680139874,34.9315,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746680140173,34.9315,151.29,151.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746680140368,34.9315,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746680140566,34.9315,151.29,151.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746680140567,32.8411,151.29,151.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746680140768,30.68,151.29,151.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746680141074,30.68,151.29,151.2,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746680141275,30.68,151.29,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746680141675,30.68,151.29,151.2,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746680142476,30.68,151.29,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746680144176,30.68,151.29,151.2,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746680145070,30.68,151.29,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746680145472,30.68,151.29,151.2,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746680146372,30.68,151.29,151.2,9.93562058]
["bitfinex-derivatives","SOLF0:USTF0",1746680146876,30.68,151.29,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680147081,30.68,151.29,151.2,9.93562058]
["bitfinex-derivatives","SOLF0:USTF0",1746680147273,30.68,151.29,151.2,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746680147779,30.68,151.29,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680150377,30.68,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746680150581,30.68,151.29,151.2,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746680151079,30.68,151.29,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746680151485,30.68,151.29,151.2,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746680152475,1.9867,151.33,151.2,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746680152782,30.68,151.31,151.2,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746680152977,30.68,151.31,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746680155588,30.68,151.31,151.22,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746680155887,30.68,151.31,151.22,36.58592058]
["bitfinex-derivatives","SOLF0:USTF0",1746680156186,30.68,151.31,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746680156784,37.2886,151.31,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746680157785,37.2886,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746680158085,30.68,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746680158786,30.68,151.31,151.22,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746680159388,6.6097,151.29,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746680160184,6.6099,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746680160388,10.5967,151.28,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746680160787,10.5967,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746680160989,6.6104,151.27,151.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746680161290,6.6104,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680161490,37.2304,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680162288,30.62,151.27,151.14,47.93301]
["bitfinex-derivatives","SOLF0:USTF0",1746680162488,5.90592058,151.25,151.14,47.93301]
["bitfinex-derivatives","SOLF0:USTF0",1746680162688,5.90592058,151.22,151.14,47.93301]
["bitfinex-derivatives","SOLF0:USTF0",1746680162893,41.4702,151.21,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746680163790,6.6135,151.2,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746680164388,32.7433,151.21,151.14,78.55301]
["bitfinex-derivatives","SOLF0:USTF0",1746680164592,30.62,151.24,151.14,78.55301]
["bitfinex-derivatives","SOLF0:USTF0",1746680164915,30.62,151.24,151.15,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746680165792,30.62,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746680166595,30.62,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746680166787,2.0641,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746680169095,1.9905,151.26,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746680170097,30.62,151.27,151.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680171099,30.62,151.3,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746680171398,1.9975,151.31,151.22,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680171593,1.9975,151.31,151.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680171792,1.9975,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746680172324,1.9975,151.31,151.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680172799,6.6094,151.29,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746680173013,1.9975,151.31,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746680173241,1.9975,151.31,151.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680173596,8.6062,151.31,151.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680173805,1.9975,151.31,151.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680174004,8.6063,151.31,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746680175000,8.6063,151.31,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746680176900,8.6063,151.31,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680177100,8.6063,151.31,151.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680177302,6.609,151.3,151.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680177503,1.9975,151.31,151.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680177897,6.6097,151.29,151.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680178598,37.2297,151.29,151.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680178798,37.2297,151.29,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746680179603,30.62,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746680179797,30.62,151.29,151.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680180199,37.2298,151.29,151.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680180394,30.62,151.29,151.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680180702,37.2298,151.29,151.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680181003,30.62,151.29,151.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680181813,6.6099,151.28,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746680182105,6.6099,151.28,151.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680182306,6.6099,151.28,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746680182496,6.6103,151.27,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746680183304,1.9975,151.31,151.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680183805,1.9975,151.31,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746680184621,1.9975,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746680189009,1.9975,151.31,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746680192514,1.9975,151.31,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746680193605,30.62,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680194111,37.2283,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680194916,37.2283,151.32,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680195416,6.6087,151.31,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680195618,30.62,151.32,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680195817,30.62,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680196314,30.62,151.32,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746680197213,30.62,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680197816,37.2283,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680198215,37.2283,151.32,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680198920,37.2283,151.32,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680199719,30.62,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680201917,37.2282,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680202519,37.2282,151.32,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746680203328,37.2282,151.32,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746680203620,30.62,151.32,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746680204915,30.62,151.32,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746680205419,30.62,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680205618,30.62,151.32,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746680205809,37.2283,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680206014,30.62,151.32,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746680206719,30.62,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680206920,37.2282,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680207625,37.2282,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746680207920,30.62,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680208545,37.2281,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680208823,37.2281,151.32,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746680210632,37.2281,151.32,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746680210821,30.62,151.32,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746680211023,30.62,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680212026,6.6087,151.31,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746680212626,37.2283,151.32,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680214831,37.2283,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746680216237,36.52592058,151.32,151.15,19.13642058]
["bitfinex-derivatives","SOLF0:USTF0",1746680216429,5.90592058,151.29,151.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746680216627,30.56,151.28,151.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746680216853,30.56,151.28,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746680217335,30.56,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746680217836,37.1701,151.28,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746680218336,30.56,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746680218934,30.56,151.28,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746680219540,37.1687,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746680220238,37.1687,151.31,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746680220537,37.1687,151.31,151.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746680220737,37.1687,151.31,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746680221238,6.6091,151.3,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746680221837,37.1688,151.31,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746680222142,37.1688,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746680222835,30.56,151.31,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746680223034,30.56,151.31,151.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746680223339,37.1688,151.31,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746680223840,37.1688,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746680224138,37.1688,151.31,151.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746680224441,30.56,151.31,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746680224640,30.56,151.31,151.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746680225035,30.56,151.31,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746680226845,30.56,151.31,151.15,13.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746680227142,5.90592058,151.22,151.11,24.5314421]
["bitfinex-derivatives","SOLF0:USTF0",1746680227342,30.5,151.21,151.11,30.8117421]
["bitfinex-derivatives","SOLF0:USTF0",1746680227933,30.5,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680228141,30.5,151.21,151.11,30.8117421]
["bitfinex-derivatives","SOLF0:USTF0",1746680228337,30.5,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680228539,30.5,151.21,151.11,30.8117421]
["bitfinex-derivatives","SOLF0:USTF0",1746680228935,30.5,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746680229137,30.5,151.21,151.11,30.8117421]
["bitfinex-derivatives","SOLF0:USTF0",1746680229542,30.5,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680229845,5.90592058,151.23,151.11,30.8117421]
["bitfinex-derivatives","SOLF0:USTF0",1746680230032,30.52,151.21,151.11,30.8117421]
["bitfinex-derivatives","SOLF0:USTF0",1746680230236,30.52,151.21,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680230841,30.52,151.21,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680231739,579.18692058,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680231940,30.52,151.23,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680232239,30.52,151.23,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680232543,579.18692058,151.24,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680232867,30.52,151.23,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680233042,579.18692058,151.24,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680233244,30.52,151.23,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680233443,579.18692058,151.24,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680233643,30.52,151.22,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680233946,30.52,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746680234143,30.52,151.22,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680234543,30.52,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746680234842,30.52,151.21,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680235944,30.52,151.21,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746680236144,30.52,151.21,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680236645,30.52,151.21,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680236942,30.52,151.21,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680237545,30.52,151.21,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680237740,30.52,151.21,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680238546,30.52,151.21,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680242142,30.52,151.21,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746680242346,36.42592058,151.21,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680242844,36.42592058,151.21,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746680243540,30.52,151.21,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680244546,30.52,151.21,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680245147,573.281,151.24,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680245347,30.52,151.21,151.11,7.60383914]
["bitfinex-derivatives","SOLF0:USTF0",1746680245548,30.52,151.21,151.13,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746680245748,30.52,151.21,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680247344,30.52,151.21,151.1,13.235]
["bitfinex-derivatives","SOLF0:USTF0",1746680247547,19.86,151.16,150.97,61.42922249]
["bitfinex-derivatives","SOLF0:USTF0",1746680247741,5.91959293,151.05,151.0,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746680248046,571.38,151.15,151.0,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746680248249,5.91959293,151.09,151.0,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746680248548,30.52,151.08,151.0,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746680248845,30.52,151.09,151.0,23.20790296]
["bitfinex-derivatives","SOLF0:USTF0",1746680249045,30.52,151.09,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746680249544,37.1383,151.09,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746680250045,6.619,151.08,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746680251244,6.6194,151.07,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746680255854,39.98834704,151.09,150.98,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746680256155,9.46834704,151.05,150.96,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746680256455,37.1007,151.04,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680257854,37.1007,151.04,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746680260053,37.1007,151.04,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680262756,6.6209,151.03,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680263258,6.6214,151.02,150.96,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746680263758,6.6212,151.03,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680263959,30.48,151.04,150.96,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746680264573,39.94834704,151.04,150.96,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746680265059,6.622,151.01,150.96,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746680265362,39.94834704,151.04,150.96,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746680265560,6.6212,151.03,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746680265759,39.94834704,151.04,150.96,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746680266764,6.6211,151.03,150.96,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746680266967,9.46834704,151.0,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680267158,39.96834704,151.0,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680267360,6.6226,150.99,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746680268086,6.623,150.98,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746680268261,39.96834704,151.0,150.91,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746680268666,6.6242,150.96,150.91,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746680268867,30.5,150.96,150.91,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746680269260,6.6247,150.95,150.9,7.06977]
["bitfinex-derivatives","SOLF0:USTF0",1746680269466,30.5,150.96,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680270371,39.96834704,150.96,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680270971,6.6255,150.93,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680271672,6.6257,150.92,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680271973,39.96834704,150.96,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680272474,6.6255,150.93,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680274369,6.6252,150.94,150.9,7.06977]
["bitfinex-derivatives","SOLF0:USTF0",1746680274673,6.6252,150.94,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680276477,30.5,150.96,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680276675,30.52,150.96,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680276876,30.52,150.96,150.9,2.45997]
["bitfinex-derivatives","SOLF0:USTF0",1746680277077,6.6244,150.95,150.9,9.08627]
["bitfinex-derivatives","SOLF0:USTF0",1746680277477,6.6244,150.95,150.9,2.45997]
["bitfinex-derivatives","SOLF0:USTF0",1746680277777,6.6248,150.94,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680278682,6.6245,150.95,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680279077,30.52,150.96,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680280081,6.6245,150.95,150.9,0.44337]
["bitfinex-derivatives","SOLF0:USTF0",1746680280681,6.6245,150.95,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680280980,30.52,150.99,150.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746680281379,6.6233,150.98,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746680281579,6.6233,150.98,150.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746680281782,30.52,150.99,150.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746680281982,37.1428,150.99,150.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746680282186,30.52,150.99,150.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746680282594,30.52,150.99,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746680282780,30.52,150.99,150.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746680283285,30.52,150.99,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746680283887,30.52,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746680284384,30.52,150.99,150.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746680284586,30.52,150.99,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746680285288,30.52,150.99,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746680286088,30.52,150.99,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746680286391,30.52,150.99,150.9,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746680287289,30.52,150.99,150.91,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746680287493,6.6218,151.01,150.91,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746680287689,6.6218,151.01,150.92,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746680287890,6.6218,151.01,150.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746680288093,30.48,151.02,150.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746680288793,30.48,151.02,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746680289187,30.48,151.02,150.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746680289681,30.48,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746680292695,30.48,151.02,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746680295904,30.48,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746680296396,30.48,151.02,150.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746680296602,30.48,151.02,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746680298705,30.48,151.02,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680298903,5.92040943,151.01,150.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746680299419,5.92040943,150.98,150.91,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746680299599,36.38040943,150.98,150.91,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746680299902,6.6237,150.97,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746680300202,36.38040943,150.98,150.9,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746680300400,6.6241,150.96,150.9,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746680300902,5.92040943,150.95,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746680301110,5.92040943,150.95,150.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680301603,12.54490943,150.95,150.9,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746680301903,6.6245,150.95,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680302103,6.6245,150.95,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680302403,6.6245,150.95,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680303999,9.48537115,150.97,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680304802,6.6246,150.95,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680305607,9.48537115,150.97,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746680305799,9.48537115,150.97,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680306505,9.48537115,150.97,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680307303,6.6246,150.95,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680307705,9.48537115,150.97,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680308006,6.6246,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746680308406,9.48537115,150.97,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680308708,6.6251,150.94,150.89,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746680309408,37.1051,150.94,150.89,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746680309707,37.1051,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680310908,37.1051,150.94,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680311921,6.6252,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680313810,37.105,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680314006,30.48,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680314311,30.48,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746680314811,30.48,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746680315228,30.48,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680316120,30.48,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746680317213,37.1049,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746680317513,30.48,150.94,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746680317813,6.6255,150.93,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680318111,30.48,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680318323,37.1049,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680319215,6.6252,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680319713,30.48,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680319911,37.1049,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680320111,37.1049,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680320308,30.48,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680321313,37.1048,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680322416,37.1048,150.94,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680325224,37.1048,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680327741,37.1048,150.94,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680328030,37.1048,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680328330,37.1048,150.94,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680328927,37.1048,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680330028,37.1048,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680330229,30.48,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680330830,37.1049,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680332934,37.1049,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680334632,37.1049,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680335735,30.48,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680336833,6.6254,150.93,150.89,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746680339035,37.1048,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680339237,30.48,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680339931,37.1049,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746680340131,30.48,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746680341735,37.105,150.94,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680342137,37.105,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680342734,37.105,150.94,150.89,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746680343537,37.105,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680344139,30.48,150.94,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680344836,30.48,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746680346334,6.6244,150.95,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746680347641,6.6244,150.95,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680348240,6.6244,150.95,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746680350242,6.6244,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746680356247,6.6248,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746680357244,30.38,150.96,150.86,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746680357545,5.92736477,150.93,150.86,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746680357745,30.38,150.92,150.86,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746680358149,6.6263,150.91,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746680358644,6.6264,150.91,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746680358845,30.38,150.92,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746680359452,37.0058,150.92,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746680360150,6.6261,150.91,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746680360851,37.0058,150.92,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746680361152,30.38,150.92,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746680361550,37.0059,150.92,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746680363251,6.6261,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746680364651,30.38,150.92,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746680364852,30.38,150.95,150.86,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746680365154,6.6251,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680365652,6.6253,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680366153,30.38,150.95,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680366850,6.6251,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680368752,6.6251,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680369749,3.79392032,150.93,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680370055,10.41912032,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680372455,3.79392032,150.91,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680372754,3.79392032,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746680373474,6.6254,150.93,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746680373655,3.79392032,150.91,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746680375461,3.79392032,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746680375671,6.6257,150.92,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746680375856,30.38,150.95,150.86,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746680376157,3.79392032,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680376957,10.41942032,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680377258,3.79392032,150.93,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746680377657,6.6257,150.92,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746680377959,3.79392032,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680378255,10.41902032,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680380958,10.41879171,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680381654,6.6251,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680381853,10.41879171,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680382560,6.6253,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680382762,3.79369171,150.94,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680383163,3.79369171,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680383865,10.41869171,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680385562,37.0045,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746680385863,3.79369171,150.94,150.86,32.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746680386064,3.79369171,150.92,150.86,32.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746680386365,3.79369171,150.92,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680388265,3.79369171,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680389171,3.79369171,150.92,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680389365,3.79369171,150.92,150.86,32.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746680389664,3.79369171,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680391267,3.79369171,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680394675,3.79369171,150.91,150.86,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746680394862,3.79621574,150.88,150.86,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746680395370,3.79621574,150.88,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746680395569,3.79621574,150.88,150.86,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746680395770,3.79621574,150.88,150.86,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746680400373,30.32,150.91,150.86,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746680400774,36.9448,150.94,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680400975,30.32,150.95,150.86,36.15131574]
["bitfinex-derivatives","SOLF0:USTF0",1746680401269,3.79621574,150.94,150.86,36.15131574]
["bitfinex-derivatives","SOLF0:USTF0",1746680401479,30.32,150.98,150.88,3.79621574]
["bitfinex-derivatives","SOLF0:USTF0",1746680401675,3.79621574,150.95,150.89,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746680402677,3.79621574,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746680402975,3.79621574,150.95,150.89,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746680403187,3.79621574,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746680403378,10.42051574,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746680403679,6.6243,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746680403878,30.32,150.98,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746680404178,30.32,150.98,150.89,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746680404678,36.9434,150.98,150.9,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746680405073,36.9434,150.98,150.91,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746680405278,30.32,150.98,150.91,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746680405576,602.76,151.01,150.92,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746680405774,602.76,151.01,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746680406278,6.6226,150.99,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746680406976,6.6223,151.0,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746680407575,6.6223,151.0,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746680409080,36.8618,151.01,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746680409374,30.24,151.01,150.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680409573,1114.56,151.08,150.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680409574,30.24,151.04,150.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680410482,6.6211,151.03,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746680410679,6.6211,151.03,150.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680410981,36.8605,151.04,150.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680411174,36.8605,151.04,150.95,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680412102,30.24,151.04,150.95,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680412277,6.62,151.05,150.95,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680412879,36.8595,151.07,150.95,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680413183,30.24,151.07,150.95,8.04292488]
["bitfinex-derivatives","SOLF0:USTF0",1746680413382,30.24,151.1,150.95,8.04292488]
["bitfinex-derivatives","SOLF0:USTF0",1746680414198,6.6183,151.09,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680414383,30.24,151.1,151.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680414880,36.8581,151.1,151.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680415483,36.8581,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746680417889,6.6185,151.09,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680418084,30.24,151.1,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746680418692,30.24,151.1,151.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680418693,6.6183,151.09,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746680420492,36.8578,151.1,151.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680420790,6.6178,151.1,151.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680420984,6.6178,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746680421791,6.6175,151.11,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746680421992,30.22,151.13,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746680422191,30.22,151.13,151.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746680422490,6.6171,151.12,151.04,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746680422691,6.6171,151.12,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746680422894,6.6171,151.12,151.07,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746680423291,6.6171,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746680424989,30.22,151.13,151.07,36.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746680425190,5.92682488,151.11,151.05,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746680425389,5.92682488,151.11,151.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746680425594,5.92682488,151.08,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680425794,5.92682488,151.08,151.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746680426096,6.6199,151.06,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746680426692,30.22,151.09,151.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746680427291,6.6193,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746680429297,6.6195,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746680430102,30.22,151.09,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746680430290,30.22,151.09,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746680430491,5.92682488,151.08,151.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746680430796,5.92682488,151.08,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746680432495,5.92682488,151.08,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746680433659,5.92682488,151.08,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746680433814,5.92682488,151.08,150.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746680434597,6.6199,151.06,150.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746680434900,30.22,151.09,150.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746680435503,6.619,151.08,150.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746680436003,6.6191,151.07,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746680436305,36.14682488,151.09,150.99,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1746680436695,36.14682488,151.09,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746680436902,36.14682488,151.09,150.99,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1746680437402,6.6202,151.05,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746680440504,6.6196,151.06,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746680441600,6.6202,151.05,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746680441999,36.14682488,151.09,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746680442304,6.6202,151.05,150.99,36.662]
["bitfinex-derivatives","SOLF0:USTF0",1746680442604,6.6202,151.05,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746680443811,36.14682488,151.09,150.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746680444202,36.14682488,151.09,150.96,30.91496]
["bitfinex-derivatives","SOLF0:USTF0",1746680444504,6.6211,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746680445306,30.18,151.05,150.96,30.91496]
["bitfinex-derivatives","SOLF0:USTF0",1746680446105,6.6209,151.03,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746680446808,6.6209,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746680447009,6.6209,151.03,150.96,30.91496]
["bitfinex-derivatives","SOLF0:USTF0",1746680448211,6.6209,151.03,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746680448912,6.6209,151.03,150.96,30.91496]
["bitfinex-derivatives","SOLF0:USTF0",1746680448913,6.6209,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746680449111,6.6206,151.04,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746680449502,6.6208,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746680451012,30.18,151.05,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746680451613,36.8002,151.05,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746680451927,30.18,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746680452116,30.18,151.08,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746680452812,6.6193,151.07,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746680453735,6.6193,151.07,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680454513,6.6196,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680455515,6.62,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680458515,6.6197,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680458816,30.18,151.08,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680459018,6.6203,151.05,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746680459516,30.18,151.11,151.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746680459720,30.18,151.11,151.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1746680459926,30.18,151.14,151.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1746680460216,6.6178,151.1,151.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1746680460413,36.10682488,151.14,151.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1746680460614,6.6194,151.07,151.01,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746680460914,6.6194,151.07,151.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1746680461211,6.6194,151.07,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746680462911,6.6194,151.07,151.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1746680463516,30.18,151.1,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746680464015,6.6195,151.07,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746680464416,6.6195,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746680464916,6.6195,151.07,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680465114,5.92682488,151.09,151.01,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746680465317,5.92682488,151.05,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680465510,6.6212,151.03,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746680465712,30.24,151.06,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680466717,6.6205,151.04,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746680467318,6.6205,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746680467617,6.6205,151.04,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680467819,6.6205,151.04,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746680468320,30.24,151.06,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680469420,36.8597,151.06,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746680469620,30.24,151.06,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680470912,6.6204,151.04,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746680471111,30.24,151.06,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680471422,6.6203,151.05,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680471615,30.24,151.06,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680472621,6.621,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746680474428,6.6213,151.02,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746680474624,30.24,151.06,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680475024,6.6209,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746680475629,6.6213,151.02,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746680476624,6.6213,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746680477725,6.621,151.03,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746680479424,6.621,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746680479726,6.6213,151.02,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680480022,30.24,151.06,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680480327,6.6208,151.03,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680481527,6.6208,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746680483625,30.24,151.06,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680483925,36.8597,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746680484230,30.24,151.06,150.97,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746680485025,36.8783,151.09,150.98,5.92682488]
["bitfinex-derivatives","SOLF0:USTF0",1746680485528,36.8783,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746680485724,6.6188,151.08,151.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746680486044,30.26,151.09,151.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746680486227,30.26,151.09,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746680487230,30.26,151.09,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746680487448,30.26,151.09,151.01,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746680487630,5.92682488,151.07,151.01,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746680487828,5.92682488,151.07,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746680488027,5.92682488,151.07,150.97,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746680488226,5.92682488,151.04,150.97,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746680488431,6.622,151.01,150.96,7.35866]
["bitfinex-derivatives","SOLF0:USTF0",1746680488733,30.26,151.03,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746680489040,6.6215,151.02,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746680489331,30.26,151.03,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746680489533,6.622,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746680489736,6.622,151.01,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746680490332,30.26,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746680490638,30.26,151.03,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680491036,30.26,151.03,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746680491538,30.26,151.03,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746680492532,30.26,151.03,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680492740,30.26,151.06,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680492933,6.6202,151.05,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680493341,30.26,151.06,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680493933,36.8798,151.06,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746680494235,30.26,151.06,150.99,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746680494738,30.26,151.06,150.96,30.99496]
["bitfinex-derivatives","SOLF0:USTF0",1746680495336,6.6213,151.02,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746680495633,30.26,151.06,150.96,30.99496]
["bitfinex-derivatives","SOLF0:USTF0",1746680495827,6.6219,151.01,150.96,30.99496]
["bitfinex-derivatives","SOLF0:USTF0",1746680496029,5.92682488,151.04,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680496330,6.6229,150.99,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680498827,6.6223,151.0,150.96,7.35876]
["bitfinex-derivatives","SOLF0:USTF0",1746680499029,30.78,151.02,150.96,7.35876]
["bitfinex-derivatives","SOLF0:USTF0",1746680499835,6.6225,151.0,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680500842,6.6219,151.01,150.96,7.35876]
["bitfinex-derivatives","SOLF0:USTF0",1746680501135,6.6219,151.01,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680501636,6.6219,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680501932,30.78,151.02,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680502141,6.6222,151.0,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680502941,6.6222,151.0,150.96,7.35866]
["bitfinex-derivatives","SOLF0:USTF0",1746680505235,30.78,151.02,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680505441,6.6219,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680506042,6.6219,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746680506240,6.6221,151.0,150.96,0.73496]
["bitfinex-derivatives","SOLF0:USTF0",1746680507042,6.6221,151.0,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680507645,6.6221,151.0,150.96,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746680507840,6.6218,151.01,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680508338,6.6221,151.0,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680508946,6.6221,151.0,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746680510346,6.6226,150.99,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746680510842,30.78,151.02,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680511349,6.6223,151.0,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746680512649,6.6226,150.99,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746680512850,30.78,151.02,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680513950,6.6224,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746680514244,5.92682488,151.01,150.92,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746680514446,6.6237,150.97,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746680515452,6.6237,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746680516853,6.6237,150.97,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746680517252,6.624,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746680517852,30.78,150.98,150.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680518053,36.70682488,150.98,150.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680518254,36.70682488,150.98,150.89,0.32077]
["bitfinex-derivatives","SOLF0:USTF0",1746680518457,36.70682488,150.98,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680518850,36.70682488,150.98,150.89,0.32077]
["bitfinex-derivatives","SOLF0:USTF0",1746680519050,6.6251,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746680520350,36.70682488,150.98,150.89,0.32077]
["bitfinex-derivatives","SOLF0:USTF0",1746680520656,5.92682488,150.95,150.89,0.32077]
["bitfinex-derivatives","SOLF0:USTF0",1746680520844,30.78,150.94,150.89,0.32077]
["bitfinex-derivatives","SOLF0:USTF0",1746680521045,30.78,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680521252,30.78,150.94,150.89,0.32077]
["bitfinex-derivatives","SOLF0:USTF0",1746680521450,30.78,150.97,150.89,31.10077]
["bitfinex-derivatives","SOLF0:USTF0",1746680521652,30.78,150.99,150.89,31.10077]
["bitfinex-derivatives","SOLF0:USTF0",1746680521853,30.78,151.0,150.89,31.10077]
["bitfinex-derivatives","SOLF0:USTF0",1746680522051,30.78,151.0,150.91,5.92682488]
["bitfinex-derivatives","SOLF0:USTF0",1746680522253,6.6221,151.01,150.92,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746680522454,603.1,151.03,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680522645,6.622,151.01,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746680523359,6.622,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680524460,6.6223,151.0,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746680524857,603.1,151.03,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680525061,609.02682488,151.03,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680525362,6.6221,151.0,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746680526260,6.6227,150.99,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746680527763,6.6221,151.01,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746680527962,6.6221,151.01,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746680529262,6.6222,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746680531367,6.6222,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680536368,6.6219,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746680537768,6.6219,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746680538171,6.6222,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746680538365,36.70682488,151.03,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746680538669,6.622,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746680539365,6.6222,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746680539673,6.6222,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746680540066,36.70682488,151.03,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746680540370,6.6219,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746680540671,6.6222,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746680540972,36.70682488,151.03,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680541272,37.4011,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746680541871,6.6213,151.02,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746680543067,30.78,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746680543270,37.401,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746680543472,30.78,151.03,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680543772,6.6215,151.02,150.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746680544168,37.401,151.03,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746680544976,6.621,151.03,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746680546574,6.6206,151.04,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746680546775,6.6206,151.04,150.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746680547076,6.6206,151.04,150.98,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746680547575,6.621,151.03,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746680548171,6.621,151.03,150.98,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746680548373,6.6201,151.05,150.98,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746680548579,6.6201,151.05,150.99,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746680549179,6.6204,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746680550780,6.6204,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746680550976,6.6201,151.05,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746680551176,6.6201,151.05,150.99,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746680551387,6.6191,151.07,150.99,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746680552179,30.34,151.09,150.99,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746680552995,36.9585,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746680553585,6.6186,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746680553781,30.34,151.12,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746680554885,6.618,151.1,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746680555780,6.618,151.1,151.04,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746680555985,6.618,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746680558986,6.6175,151.11,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746680559283,30.34,151.12,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746680559484,36.9571,151.12,151.05,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746680560186,6.6173,151.11,151.05,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746680561483,6.6173,151.11,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746680561688,30.34,151.12,151.05,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746680562189,30.34,151.12,151.05,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746680563389,6.6184,151.09,151.05,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746680563587,6.6184,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746680564591,6.6184,151.09,151.05,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746680564790,5.92682488,151.11,151.04,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746680565089,5.92682488,151.08,151.0,30.51408]
["bitfinex-derivatives","SOLF0:USTF0",1746680565287,36.08682488,151.08,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746680565687,36.08682488,151.08,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680566591,6.62,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680567393,6.6197,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746680568294,6.62,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746680569193,36.08682488,151.08,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746680569598,36.08682488,151.08,151.0,30.51408]
["bitfinex-derivatives","SOLF0:USTF0",1746680569796,6.6216,151.02,151.0,0.35408]
["bitfinex-derivatives","SOLF0:USTF0",1746680570396,6.6216,151.02,151.0,6.97618]
["bitfinex-derivatives","SOLF0:USTF0",1746680570697,6.6216,151.02,151.0,0.35408]
["bitfinex-derivatives","SOLF0:USTF0",1746680570897,6.6217,151.01,151.0,0.35408]
["bitfinex-derivatives","SOLF0:USTF0",1746680573301,6.6217,151.01,150.98,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746680573603,6.6214,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746680574300,6.6214,151.02,150.98,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746680574719,6.6217,151.01,150.98,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746680575405,6.6214,151.02,150.98,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746680577503,30.16,151.03,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746680577705,30.16,151.03,150.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680578407,6.6225,151.0,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746680578612,30.16,151.03,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746680578816,30.16,151.03,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746680579110,5.92682488,151.02,150.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680579421,6.6234,150.98,150.94,36.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746680579607,6.6234,150.98,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746680579805,6.6234,150.98,150.92,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746680580195,6.624,150.96,150.92,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746680580405,36.10682488,150.99,150.92,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746680580805,6.6241,150.96,150.92,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746680582205,6.6245,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746680583631,36.10682488,150.99,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746680583904,30.18,150.99,150.9,30.50867]
["bitfinex-derivatives","SOLF0:USTF0",1746680584226,6.6233,150.98,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746680584708,6.6235,150.97,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746680585708,6.6232,150.98,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746680586211,6.6235,150.97,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746680586504,6.6235,150.97,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746680588006,30.18,150.99,150.9,30.50867]
["bitfinex-derivatives","SOLF0:USTF0",1746680588812,36.08682488,151.02,150.9,30.50867]
["bitfinex-derivatives","SOLF0:USTF0",1746680589109,30.16,151.02,150.9,30.50867]
["bitfinex-derivatives","SOLF0:USTF0",1746680589511,30.16,151.02,150.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746680589710,6.6217,151.01,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746680591914,6.6222,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746680592209,30.16,151.02,150.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680592411,36.08682488,151.02,150.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680593222,36.08682488,151.02,150.95,36.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746680593223,6.6228,150.99,150.95,36.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746680593414,36.08682488,151.02,150.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680593617,36.08682488,151.02,150.95,36.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746680594018,36.08682488,151.02,150.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680594210,6.6233,150.98,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746680594915,6.6238,150.97,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746680595120,36.08682488,151.02,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746680595618,6.6244,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746680596018,6.6244,150.95,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746680596218,6.6241,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746680596921,6.6244,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746680597124,30.16,150.98,150.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680598623,6.6241,150.96,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746680598825,30.16,150.98,150.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680599527,6.6239,150.96,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746680599826,30.16,150.98,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746680600727,6.6245,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746680600928,30.16,150.98,150.91,36.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746680601227,30.16,150.98,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746680601728,6.6251,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746680601929,6.6251,150.94,150.87,4.56418]
["bitfinex-derivatives","SOLF0:USTF0",1746680601930,30.16,150.94,150.87,4.56418]
["bitfinex-derivatives","SOLF0:USTF0",1746680602731,6.6264,150.91,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746680603631,6.6258,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746680604029,6.6258,150.92,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680604269,30.16,150.94,150.87,4.56418]
["bitfinex-derivatives","SOLF0:USTF0",1746680604735,6.6244,150.95,150.87,4.56418]
["bitfinex-derivatives","SOLF0:USTF0",1746680605126,30.16,150.97,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680605127,6.6249,150.94,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680605533,30.16,150.97,150.87,4.56418]
["bitfinex-derivatives","SOLF0:USTF0",1746680605832,6.6246,150.95,150.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746680606634,30.16,150.97,150.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746680607034,6.6248,150.94,150.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746680607836,6.6243,150.96,150.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746680608031,30.16,150.97,150.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680608235,30.16,150.97,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680608432,6.6246,150.95,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680608838,6.6246,150.95,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746680610243,6.6241,150.96,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746680610537,30.16,150.97,150.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680611040,6.6239,150.96,150.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680611233,30.16,150.97,150.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680611641,36.7837,150.97,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746680611941,30.16,150.97,150.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680612238,6.6241,150.96,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746680614538,30.16,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746680614741,6.6232,150.98,150.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680615238,6.6232,150.98,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746680616240,6.6235,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746680617339,6.6235,150.97,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746680617942,6.6235,150.97,150.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680618162,6.6232,150.98,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746680619542,6.6235,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746680619843,30.16,151.0,150.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680620442,30.16,151.0,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746680622838,36.7822,151.0,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746680623037,30.16,151.0,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746680623843,36.7823,151.0,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746680625050,36.7823,151.0,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746680625341,30.16,151.0,150.94,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746680625749,30.16,151.0,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746680625945,6.6227,150.99,150.94,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746680626147,30.16,151.0,150.94,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746680626446,6.6226,150.99,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746680626748,30.16,151.0,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746680627248,36.7823,151.0,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746680629051,36.7823,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680629248,30.16,151.0,150.94,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746680629449,30.16,151.0,150.94,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746680629649,30.16,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746680631855,6.6214,151.02,150.94,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746680632256,6.6214,151.02,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746680632858,36.7408,151.03,150.94,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746680633358,30.12,151.03,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746680634155,6.6213,151.02,150.94,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746680634756,6.6213,151.02,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746680635654,6.6219,151.01,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746680637460,6.6223,151.0,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746680639953,6.6223,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680640163,6.6219,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746680640354,30.12,151.03,150.94,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746680640554,30.12,151.06,150.94,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746680640959,30.12,151.06,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746680641558,6.6211,151.03,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746680641758,30.12,151.09,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746680641956,6.6204,151.04,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680642158,36.04682488,151.09,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680642453,6.6204,151.04,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680643161,6.6209,151.03,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746680644174,6.6209,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746680644564,6.6205,151.04,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746680645560,6.6201,151.05,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680646162,6.6201,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746680646367,6.6201,151.05,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680646667,6.6201,151.05,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746680646859,6.6201,151.05,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680647265,6.6201,151.05,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746680647460,6.6196,151.06,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680648166,36.04682488,151.09,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680648566,6.6207,151.04,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746680650069,6.6207,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746680650473,6.6207,151.04,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680650667,6.6207,151.04,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746680650969,6.6213,151.02,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680651377,30.08,151.05,150.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680651868,32.1056,151.08,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746680652990,6.6197,151.06,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746680654273,36.6975,151.11,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746680654473,30.08,151.13,151.03,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746680654867,6.617,151.12,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746680655066,30.08,151.13,151.03,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746680655269,6.6174,151.11,151.03,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746680655567,30.08,151.13,151.03,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746680655869,6.6178,151.1,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746680656073,30.08,151.13,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746680656470,6.6176,151.11,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746680657172,6.617,151.12,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746680657968,6.6174,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746680658169,6.6174,151.11,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746680659169,30.08,151.13,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746680659381,6.6178,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746680659914,30.06,151.16,151.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746680660373,6.6163,151.14,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746680660575,30.06,151.16,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746680660874,6.616,151.14,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746680662970,6.616,151.14,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746680663175,6.616,151.14,151.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746680663476,5.92682488,151.15,151.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746680663666,5.92682488,151.15,151.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746680664079,6.6172,151.12,151.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746680664276,5.92682488,151.15,151.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746680664577,6.6177,151.11,151.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746680664880,5.92682488,151.15,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746680665181,6.6161,151.14,151.03,37.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746680665373,5.92682488,151.15,151.03,37.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746680665771,12.54242488,151.15,151.03,37.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746680666181,5.92682488,151.15,151.03,37.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746680666969,30.06,151.16,151.03,37.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746680667278,30.06,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746680667777,30.06,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746680668292,30.06,151.16,151.09,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746680668479,30.06,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746680668778,31.6,151.19,151.09,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746680668981,6.6144,151.18,151.09,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746680669484,6.6144,151.18,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746680669981,6.6147,151.17,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746680670783,6.6147,151.17,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746680670983,6.6147,151.17,151.09,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746680671284,6.6147,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746680671484,6.6144,151.18,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746680671984,6.615,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746680675190,6.6144,151.18,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746680676886,6.6148,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746680678797,31.6,151.19,151.09,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746680679290,5.92682488,151.17,151.09,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746680680091,6.6153,151.16,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746680680293,6.6153,151.16,151.09,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746680680591,6.6153,151.16,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746680680787,6.6153,151.16,151.09,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746680681197,6.6153,151.16,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680681390,6.6153,151.16,151.09,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746680682495,6.6153,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746680683496,6.6156,151.15,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746680684196,6.6156,151.15,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746680684393,6.6153,151.16,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746680684799,5.92682488,151.17,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746680685104,6.6157,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746680685699,6.6161,151.14,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746680685894,6.6161,151.14,151.09,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746680687198,6.6165,151.13,151.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746680688196,6.6162,151.14,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746680688497,6.6162,151.14,151.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746680688700,38.1957,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680689089,31.58,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680689293,31.58,151.15,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746680689904,31.58,151.15,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746680690199,31.16,151.18,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746680690402,37.7746,151.18,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746680690801,31.16,151.18,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746680690997,31.16,151.18,151.1,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746680691399,6.6155,151.16,151.1,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746680691594,6.6155,151.16,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746680692199,6.6155,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746680692699,6.6155,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746680692999,6.6155,151.16,151.1,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746680693199,31.16,151.18,151.1,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746680693200,6.6157,151.15,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746680694099,6.6157,151.15,151.1,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746680694299,6.6153,151.16,151.1,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746680694700,6.6153,151.16,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746680695800,6.6156,151.15,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746680696000,6.6156,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746680697596,31.16,151.18,151.1,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746680698303,6.6166,151.13,151.1,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746680698801,6.6162,151.14,151.1,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746680699019,6.6162,151.14,151.1,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746680699202,31.16,151.18,151.1,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746680699398,6.615,151.17,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746680699899,37.7745,151.18,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746680700094,31.16,151.18,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746680700299,31.16,151.18,151.1,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746680700700,37.7745,151.18,151.1,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746680700911,37.7745,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746680701604,6.614,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746680701800,37.08682488,151.21,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746680702304,6.6144,151.18,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746680702806,6.6139,151.19,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746680703200,6.6139,151.19,151.1,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746680703400,6.6135,151.2,151.1,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746680703603,31.16,151.21,151.1,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746680703898,37.7732,151.21,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680704502,6.6126,151.22,151.15,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746680704904,6.6126,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746680705204,6.6131,151.21,151.15,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746680705406,5.92682488,151.23,151.15,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746680705599,6.6144,151.18,151.15,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746680705795,6.6144,151.18,151.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680706202,6.6144,151.18,151.14,37.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746680706605,6.6144,151.18,151.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680706909,5.92682488,151.23,151.11,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746680707107,5.92682488,151.23,151.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680707907,6.6141,151.19,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746680708408,6.6141,151.19,151.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680708409,31.16,151.21,151.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680709107,37.7732,151.21,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680709310,31.16,151.21,151.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680709807,6.6136,151.2,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746680710708,6.6136,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746680712003,31.16,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746680712208,31.16,151.21,151.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680712709,31.16,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680713912,31.16,151.21,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680714513,37.06682488,151.24,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680714807,6.6124,151.23,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680716815,6.6126,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680720717,37.06682488,151.24,151.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680721318,6.6126,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680721617,6.6126,151.22,151.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746680721919,6.6126,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680723024,6.613,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680723218,37.06682488,151.24,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680723409,37.06682488,151.24,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746680723614,31.14,151.24,151.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746680723816,31.14,151.24,151.17,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746680724619,6.6121,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746680724821,6.6121,151.23,151.17,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746680725521,6.6121,151.23,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746680726421,6.6121,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680726722,37.7517,151.24,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680728622,31.14,151.24,151.17,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746680729221,6.6128,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746680730624,6.6128,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746680731823,6.6128,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746680732024,6.6122,151.23,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746680734724,31.14,151.24,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746680735324,37.7517,151.24,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746680736126,37.7517,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746680737031,37.7517,151.24,151.17,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746680737219,37.7517,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746680738327,37.7517,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746680738824,31.14,151.24,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746680739430,31.14,151.24,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746680740430,6.6127,151.22,151.17,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746680743134,6.6127,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746680746434,6.6123,151.23,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680746634,31.14,151.24,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680746832,31.14,151.24,151.17,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746680747932,6.6125,151.23,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680748133,31.14,151.24,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680748732,6.6122,151.23,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680753052,6.6126,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746680753737,10.39208066,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746680754036,10.39208066,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680754336,6.6122,151.23,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680758934,6.613,151.21,151.17,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746680759134,6.613,151.21,151.17,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746680759339,3.77948066,151.22,151.17,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746680760040,3.77914855,151.23,151.17,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746680760838,10.39134855,151.23,151.17,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746680761048,3.77914855,151.23,151.17,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746680761943,10.39134855,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746680762237,31.14,151.24,151.17,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746680762443,31.14,151.24,151.17,10.02584855]
["bitfinex-derivatives","SOLF0:USTF0",1746680762642,31.14,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680762843,31.14,151.24,151.17,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746680763444,37.752,151.24,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746680764543,41.53114855,151.24,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746680765440,6.6121,151.23,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746680765739,3.77914855,151.22,151.17,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746680765942,3.77914855,151.22,151.17,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746680766147,3.78083781,151.2,151.13,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680766338,3.78083781,151.2,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680766538,6.6142,151.19,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746680766735,3.78083781,151.16,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680767236,10.39623781,151.16,151.12,36.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746680767447,3.78083781,151.16,151.12,36.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746680767839,6.6151,151.17,151.12,36.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746680768037,6.6151,151.17,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746680768341,36.04977148,151.2,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680768842,36.04977148,151.2,151.12,36.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746680769045,6.615,151.17,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680769241,6.615,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746680769541,6.6145,151.18,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680769847,6.6145,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746680771044,6.6147,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746680772040,30.14,151.2,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746680772547,30.14,151.2,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680772947,36.7535,151.2,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680773652,30.14,151.23,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680773947,6.6132,151.21,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746680774448,6.6132,151.21,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680774748,30.14,151.23,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680775541,6.6126,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680775750,30.14,151.23,151.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680776048,30.14,151.23,151.13,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680776647,30.14,151.26,151.13,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680777046,6.6114,151.25,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746680777639,6.6118,151.24,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746680778144,5.90977148,151.25,151.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680778850,6.6132,151.21,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680779148,30.14,151.22,151.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680779357,6.6136,151.2,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746680779740,30.14,151.22,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746680779944,6.6139,151.19,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746680780348,6.6145,151.18,151.14,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1746680780649,36.04977148,151.22,151.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680780848,36.04977148,151.22,151.11,36.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746680781050,30.14,151.22,151.11,36.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746680781647,6.6145,151.18,151.11,36.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746680781848,30.14,151.22,151.11,36.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746680783055,6.6131,151.21,151.11,36.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746680783655,30.14,151.22,151.11,42.32047148]
["bitfinex-derivatives","SOLF0:USTF0",1746680784154,30.14,151.22,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680784351,30.14,151.22,151.16,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746680784550,30.14,151.22,151.17,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746680784754,6.6123,151.23,151.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1746680785152,36.7515,151.25,151.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1746680785354,30.14,151.25,151.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1746680785748,5.90977148,151.3,151.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1746680785952,36.02977148,151.3,151.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1746680786154,6.61,151.28,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746680787255,6.6096,151.29,151.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680787457,30.12,151.3,151.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746680788156,36.7293,151.3,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746680790961,53.50272396,151.37,151.26,37.56977148]
["bitfinex-derivatives","SOLF0:USTF0",1746680791165,53.50272396,151.37,151.27,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746680791368,60.10872396,151.37,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746680792062,36.726,151.37,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746680793260,6.6071,151.35,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746680793662,6.6071,151.35,151.27,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746680793867,6.6071,151.35,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746680794266,6.6074,151.34,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746680794765,6.6074,151.34,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746680795062,6.6074,151.34,151.27,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746680795762,6.6069,151.35,151.27,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746680795953,30.12,151.37,151.27,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746680796359,6.6069,151.35,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746680796563,36.02977148,151.37,151.27,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746680797063,5.90977148,151.34,151.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746680797261,31.64,151.33,151.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746680798174,38.2478,151.33,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746680798973,31.64,151.33,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746680799376,31.64,151.36,151.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746680799975,6.6075,151.34,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746680800375,31.64,151.36,151.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746680800676,31.64,151.36,151.24,32.07487]
["bitfinex-derivatives","SOLF0:USTF0",1746680800977,5.90977148,151.34,151.24,32.07487]
["bitfinex-derivatives","SOLF0:USTF0",1746680801374,6.6097,151.29,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746680802178,6.6092,151.3,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746680802477,38.98977148,151.31,151.24,38.68637]
["bitfinex-derivatives","SOLF0:USTF0",1746680802774,6.6098,151.29,151.24,0.43487]
["bitfinex-derivatives","SOLF0:USTF0",1746680802977,5.90977148,151.28,151.24,0.43487]
["bitfinex-derivatives","SOLF0:USTF0",1746680803480,6.6112,151.25,151.24,0.43487]
["bitfinex-derivatives","SOLF0:USTF0",1746680804281,33.08,151.27,151.24,0.43487]
["bitfinex-derivatives","SOLF0:USTF0",1746680804776,6.6111,151.26,151.24,0.43487]
["bitfinex-derivatives","SOLF0:USTF0",1746680805177,33.08,151.27,151.24,0.43487]
["bitfinex-derivatives","SOLF0:USTF0",1746680805480,6.6112,151.25,151.24,0.43487]
["bitfinex-derivatives","SOLF0:USTF0",1746680806881,6.6122,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746680807072,33.08,151.27,151.16,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746680807277,33.08,151.27,151.16,35.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746680807582,6.6123,151.23,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746680812581,6.6118,151.24,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746680813183,6.6113,151.25,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746680814183,6.6109,151.26,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746680814390,33.08,151.27,151.16,35.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746680814784,6.6114,151.25,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746680815184,6.6114,151.25,151.16,35.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746680816285,6.6114,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680817487,6.6116,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680817886,33.08,151.27,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680818086,6.6113,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746680818987,33.08,151.27,151.16,35.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746680819989,6.6116,151.25,151.16,35.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746680820487,33.08,151.27,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746680820689,33.08,151.27,151.16,35.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746680820990,5.90977148,151.24,151.16,35.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746680822089,6.6137,151.2,151.16,41.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746680822285,6.6137,151.2,151.16,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746680822688,6.6137,151.2,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746680823087,33.08,151.23,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746680823991,33.08,151.23,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746680824190,6.6134,151.2,151.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746680825092,6.6134,151.2,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680825288,6.6138,151.19,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680825590,33.08,151.23,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680826393,6.6135,151.2,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746680826886,5.90977148,151.21,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746680827093,5.90977148,151.21,151.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746680827495,5.90977148,151.21,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746680827794,6.6139,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746680829894,6.6143,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746680831092,6.6143,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746680831296,6.6143,151.18,151.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746680832698,6.6139,151.19,151.15,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746680832893,5.90977148,151.21,151.15,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746680833500,6.6141,151.19,151.15,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746680833799,5.90977148,151.21,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746680834096,6.6135,151.2,151.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746680834299,33.08,151.23,151.14,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1746680834494,33.08,151.23,151.18,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746680834693,6.6127,151.22,151.18,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746680834997,33.08,151.23,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746680835193,39.6922,151.23,151.15,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746680835696,33.08,151.23,151.15,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746680836398,39.6921,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746680836896,33.08,151.23,151.15,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746680837092,6.6125,151.22,151.18,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746680837287,6.6125,151.22,151.15,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746680837490,6.6126,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680838397,39.6922,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746680838597,39.6922,151.23,151.15,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746680839695,6.6126,151.22,151.15,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746680840099,5.90977148,151.22,151.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746680840295,6.6141,151.19,151.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746680840596,5.90977148,151.22,151.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746680841004,6.6145,151.18,151.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746680842404,33.08,151.23,151.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746680842792,33.08,151.23,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680844602,6.6128,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746680844900,33.08,151.23,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746680845102,6.6138,151.2,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746680846798,38.98977148,151.23,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680847995,6.6132,151.21,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746680848199,6.6132,151.21,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680848997,6.6132,151.21,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746680849201,6.6132,151.21,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680849999,6.6132,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746680851208,6.6126,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746680851404,38.98977148,151.23,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680852202,6.6128,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680852404,38.98977148,151.23,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680852903,6.6132,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746680853806,6.6127,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746680854301,6.6127,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746680854808,6.6127,151.22,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680855008,6.6127,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746680855805,38.98977148,151.23,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680856007,33.08,151.23,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680856504,33.08,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746680857008,33.08,151.23,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680857009,39.6921,151.23,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680857508,39.6921,151.23,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746680859411,33.08,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746680860909,33.08,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746680861208,33.08,151.23,151.15,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746680861406,33.08,151.23,151.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746680861734,38.98977148,151.23,151.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746680862313,6.6133,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746680863411,6.6135,151.2,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746680865421,6.6143,151.18,151.15,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746680865609,38.98977148,151.23,151.15,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746680866421,6.6138,151.2,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746680867917,6.6138,151.19,151.15,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746680868818,6.6138,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680869420,6.6136,151.2,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680870423,38.98977148,151.23,151.12,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746680870622,1.9994,151.22,151.12,33.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746680871019,6.6142,151.19,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746680875026,6.6142,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680875223,1.9994,151.22,151.12,33.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746680875825,1.9994,151.22,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746680876322,1.9994,151.22,151.12,33.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746680876538,6.6141,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680876822,1.9994,151.22,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746680877322,1.9994,151.22,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746680877720,5.90977148,151.2,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746680877925,5.90977148,151.2,151.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746680878432,5.90977148,151.2,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746680878626,5.90977148,151.2,151.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746680878929,6.6148,151.17,151.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746680879225,5.90977148,151.2,151.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746680879429,6.615,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746680880826,6.6151,151.16,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746680881128,6.6151,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746680881833,6.6156,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746680882222,6.6156,151.15,151.12,38.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746680882527,6.6161,151.14,151.12,38.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746680882850,31.66,151.19,151.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746680883831,6.6158,151.15,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746680884228,31.66,151.19,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746680884428,31.66,151.19,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746680884429,6.6153,151.16,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746680884730,6.6153,151.16,151.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746680884931,6.6156,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680886529,6.616,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680887732,6.6158,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680888034,6.6158,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746680888733,6.6158,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746680889627,6.6164,151.14,151.08,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746680889827,6.6164,151.14,151.08,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746680890025,5.90977148,151.17,151.08,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746680890232,6.6157,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680891028,6.616,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680891236,6.616,151.14,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746680893826,6.616,151.14,151.08,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746680894031,6.616,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680895931,6.6157,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746680896433,6.6157,151.15,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746680896633,6.616,151.14,151.08,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746680896934,5.90977148,151.17,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746680897131,6.6159,151.15,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746680897343,5.90977148,151.18,151.08,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746680897533,5.90977148,151.18,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746680897936,6.6163,151.14,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746680898136,6.6163,151.14,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746680898337,6.6163,151.14,151.08,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746680899241,6.6163,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746680900539,6.6165,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746680901743,6.6162,151.14,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746680902744,5.90977148,151.17,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746680902943,5.90977148,151.17,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746680903444,6.6167,151.13,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746680905144,6.6167,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746680905749,3.7840118,151.11,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746680906351,6.6167,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746680906549,3.7840118,151.11,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746680906941,3.7840118,151.11,151.08,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746680907146,3.7840118,151.09,151.08,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746680908549,3.7840118,151.09,151.0,602.7]
["bitfinex-derivatives","SOLF0:USTF0",1746680908849,3.7840118,151.04,151.01,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746680909653,3.7840118,151.04,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680909951,3.7840118,151.04,151.01,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746680910157,3.7840118,151.02,151.01,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746680911651,6.6206,151.04,151.01,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746680912857,6.6201,151.05,151.01,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746680913359,5.92002078,151.06,151.01,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746680913548,5.92002078,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746680914056,12.53962078,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746680914256,12.53962078,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746680915962,5.92002078,151.06,151.01,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746680917758,6.6209,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746680917959,5.92002078,151.06,150.99,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746680918359,6.6211,151.03,150.99,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746680918559,6.6211,151.03,150.99,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746680919063,6.6214,151.02,150.94,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746680919262,6.6214,151.02,150.94,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746680919458,36.84002078,151.03,150.94,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746680919859,43.46112078,151.03,150.94,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746680920159,36.84002078,151.03,150.94,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746680920965,6.6214,151.02,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746680922266,36.84002078,151.03,150.94,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746680922267,43.46102078,151.03,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746680922461,36.84002078,151.03,150.94,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746680923267,6.6215,151.02,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746680924372,6.6215,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746680924569,30.92,151.03,150.94,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746680924872,30.92,151.03,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746680925170,6.6215,151.02,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746680926066,6.6218,151.01,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746680926276,36.84002078,151.03,150.94,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746680926872,5.92002078,151.0,150.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680927174,6.6242,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746680927870,6.6234,150.98,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746680928076,30.46,150.99,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680928573,6.6232,150.98,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746680928975,6.6232,150.98,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680929178,37.0827,150.99,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680929679,6.6232,150.98,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746680929976,6.6232,150.98,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680930176,30.46,150.99,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746680930377,30.46,150.99,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680930686,30.46,150.99,150.93,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746680931371,30.46,150.99,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680931777,6.6237,150.97,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680932379,6.6237,150.97,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746680932576,6.6232,150.98,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680932980,6.6232,150.98,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746680934677,6.6232,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746680935280,30.46,150.99,150.93,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746680935482,30.46,150.99,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680936281,6.6237,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746680936884,6.6232,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746680937480,6.6235,150.97,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746680937680,6.6235,150.97,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680937882,30.46,150.99,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680938383,6.6232,150.98,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680938876,6.6232,150.98,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746680939175,6.6235,150.97,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680939479,30.46,150.99,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680939781,6.6246,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746680939982,30.46,150.99,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680940183,30.46,150.99,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746680940482,6.6246,150.95,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746680940692,6.6246,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746680940982,30.46,150.99,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680941177,5.92002078,150.97,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746680941583,6.6246,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746680942777,5.92002078,150.97,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746680942983,6.624,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746680945181,6.624,150.96,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746680945774,6.624,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746680946783,6.624,150.96,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746680946986,6.624,150.96,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680947580,6.624,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746680947782,6.6243,150.95,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746680948085,6.6243,150.95,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680948383,6.6243,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746680949684,6.6241,150.96,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746680950584,6.6236,150.97,150.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746680950989,5.92002078,150.95,150.88,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746680951179,5.92002078,150.95,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680951484,36.40002078,150.95,150.88,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746680951684,30.48,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746680951885,30.48,150.95,150.88,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746680953186,6.6241,150.96,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746680954785,6.6241,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746680954984,6.6236,150.97,150.88,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746680955587,6.6236,150.97,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746680956981,6.6243,150.96,150.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746680957183,6.6243,150.96,150.88,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746680957381,6.6243,150.96,150.88,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746680958187,6.6243,150.96,150.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746680958486,6.6243,150.96,150.88,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746680958788,6.6243,150.96,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746680959386,5.92002078,150.96,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680959585,5.92002078,150.97,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680959800,6.6245,150.95,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680959986,5.92002078,150.97,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680960383,6.6248,150.94,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680961490,6.6252,150.93,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680963190,6.6249,150.94,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680963796,6.6253,150.93,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746680964897,6.6253,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680965291,5.92002078,150.97,150.88,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746680965493,5.92002078,150.97,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680965792,6.6254,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746680966391,6.6249,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680966790,5.92002078,150.97,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680967487,5.92002078,150.97,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680967792,3.79379702,150.93,150.88,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746680967993,10.41939702,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746680968192,3.79379702,150.93,150.88,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746680969092,6.6258,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680970495,6.6254,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680971890,6.6258,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680973799,6.6254,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680974000,5.92745799,150.97,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680974900,6.6252,150.93,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746680975100,30.48,150.94,150.88,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746680975300,30.48,150.94,150.88,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746680975698,6.6263,150.91,150.88,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746680977105,6.6258,150.92,150.88,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746680978807,6.6258,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746680979003,6.6254,150.93,150.88,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746680980007,6.6254,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746680980808,6.6258,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746680981422,6.6258,150.92,150.88,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746680981423,6.6259,150.92,150.88,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746680982010,6.6261,150.91,150.88,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746680982509,6.6261,150.91,150.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746680982905,36.40745799,150.94,150.84,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746680983227,36.40745799,150.94,150.84,34.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746680984110,36.40745799,150.94,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746680984310,36.40745799,150.94,150.84,34.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746680984630,6.6268,150.9,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746680984908,36.40745799,150.94,150.84,34.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746680985811,6.6272,150.89,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746680986409,6.6276,150.88,150.85,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746680986719,6.6276,150.88,150.84,34.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746680986914,6.6272,150.89,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746680987411,6.6277,150.88,150.85,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746680990315,6.6272,150.89,150.85,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746680990516,6.6272,150.89,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746680991725,10.42251053,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746680991917,3.79581053,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746680992224,10.42211053,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746680992824,10.42211053,150.91,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746680993437,3.79581053,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746680993738,3.79581053,150.89,150.84,34.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746680994223,10.42281053,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746680994624,3.79581053,150.89,150.84,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746680994925,3.79581053,150.89,150.84,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746680995325,6.6281,150.87,150.84,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746680996226,6.6276,150.88,150.84,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746680996528,30.46,150.9,150.84,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746680996825,6.6277,150.88,150.84,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746680997127,6.6277,150.88,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746680997821,6.6277,150.88,150.84,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746680998231,6.6277,150.88,150.84,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746680999030,6.6277,150.88,150.85,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746680999627,30.46,150.9,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746681000737,30.46,150.9,150.84,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746681000928,30.46,150.93,150.84,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746681001232,6.6264,150.91,150.84,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746681002334,6.6258,150.92,150.84,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746681003035,30.46,150.93,150.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746681003426,30.46,150.93,150.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746681004033,6.626,150.92,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746681004233,6.626,150.92,150.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746681004433,30.46,150.93,150.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746681004730,37.0854,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746681005133,30.46,150.96,150.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746681005329,6.6245,150.95,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746681005930,6.6248,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746681006436,6.6253,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746681006738,30.46,150.96,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746681006938,6.6255,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746681011134,30.46,150.96,150.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746681011331,5.9327114,150.95,150.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746681011833,6.6263,150.91,150.87,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746681012231,6.6263,150.91,150.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746681012836,6.6263,150.91,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746681013232,6.6263,150.91,150.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746681013435,5.9327114,150.95,150.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746681013436,5.9327114,150.95,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746681013643,6.6259,150.92,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746681014536,6.6261,150.91,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746681015534,6.6258,150.92,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746681016034,5.9327114,150.95,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746681016638,5.9327114,150.95,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746681017740,6.6266,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746681018235,5.9327114,150.95,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746681018535,6.6264,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746681018735,6.6264,150.91,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746681020135,6.6258,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746681020732,6.6258,150.92,150.83,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746681020733,6.6268,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746681021133,30.42,150.92,150.83,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746681021435,6.6262,150.91,150.83,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746681022036,6.6265,150.9,150.83,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746681022636,6.6265,150.9,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746681022835,6.6265,150.9,150.83,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746681023234,6.6265,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746681025838,6.6263,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746681026136,30.42,150.92,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746681027136,6.6266,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746681028439,6.6262,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746681029137,37.0458,150.92,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746681030035,6.6261,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746681030238,30.42,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746681030638,37.046,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746681030838,30.42,150.92,150.83,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746681031039,30.42,150.94,150.84,5.93024541]
["bitfinex-derivatives","SOLF0:USTF0",1746681031239,29.12641899,151.02,150.87,5.93024541]
["bitfinex-derivatives","SOLF0:USTF0",1746681031437,30.42,151.01,150.88,36.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746681031636,6.6228,150.99,150.9,5.93024541]
["bitfinex-derivatives","SOLF0:USTF0",1746681031939,6.6228,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746681032638,6.6228,150.99,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746681033041,6.623,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746681035537,5.93024541,150.99,150.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746681036241,6.6246,150.95,150.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746681036540,30.42,150.97,150.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746681036848,6.6245,150.95,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746681037942,6.6249,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746681040065,6.6249,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746681041344,6.6245,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746681041639,30.42,150.97,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746681041845,30.42,150.97,150.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746681042043,37.0435,150.97,150.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746681042745,37.0435,150.97,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746681043045,37.0435,150.97,150.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746681043244,30.42,150.97,150.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746681043443,30.42,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746681044639,2.0869,151.02,150.88,19.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746681044843,24.11719,151.04,150.9,5.93024541]
["bitfinex-derivatives","SOLF0:USTF0",1746681045343,24.11719,151.04,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746681045538,24.11719,151.04,150.96,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746681045733,24.11719,151.04,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746681046439,24.11719,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746681046639,24.11719,151.04,150.96,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746681047135,24.11719,151.04,150.97,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746681048048,24.11719,151.04,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746681055653,24.11719,151.04,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746681055949,24.11719,151.04,151.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746681056948,24.11719,151.04,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746681061158,30.34,151.11,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746681062663,30.34,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746681062960,8.5913,151.13,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746681062961,609.4563,151.14,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746681063456,6.6167,151.13,151.05,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1746681064361,6.6167,151.13,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746681064662,6.617,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746681067063,6.617,151.12,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746681070074,6.6173,151.11,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746681070364,602.84,151.14,151.05,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1746681070567,6.6171,151.12,151.05,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1746681071067,6.6171,151.12,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746681071283,36.9562,151.14,151.05,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1746681071467,30.34,151.14,151.06,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746681071662,30.34,151.14,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746681071865,6.6165,151.13,151.06,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746681072167,6.6165,151.13,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746681072369,30.34,151.14,151.06,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746681072969,6.6178,151.1,151.06,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746681074068,30.34,151.14,151.06,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746681074273,30.34,151.14,151.05,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1746681074465,30.34,151.14,151.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746681074667,4.1957,151.13,151.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746681075272,4.1957,151.13,151.01,34.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746681075771,4.1957,151.13,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746681075973,4.1957,151.13,151.01,34.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746681076276,4.1957,151.13,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746681076575,4.1957,151.13,151.01,34.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746681076773,6.6194,151.07,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746681077377,30.26,151.09,151.01,32.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746681077576,30.26,151.09,151.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746681077766,30.26,151.09,150.99,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746681077971,6.6202,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746681078270,30.26,151.09,150.98,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746681078675,6.6207,151.04,150.98,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746681079180,6.6201,151.05,150.98,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746681079772,6.6201,151.05,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746681081179,6.6201,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746681081978,6.6201,151.05,150.98,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746681081979,30.26,151.09,150.98,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746681082474,30.26,151.09,150.95,36.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746681082678,30.26,151.09,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746681083977,6.621,151.03,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746681085180,30.28,151.04,150.95,36.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746681086281,6.6214,151.02,150.98,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746681087079,30.28,151.04,150.95,36.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746681087675,30.28,151.04,150.95,32.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746681087875,30.28,151.04,150.95,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746681088382,6.622,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746681088581,30.28,151.04,150.95,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746681089276,6.622,151.01,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746681089477,30.28,151.04,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746681090086,6.622,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746681091482,6.6214,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746681091881,30.28,151.04,150.92,42.41089526]
["bitfinex-derivatives","SOLF0:USTF0",1746681092082,6.621,151.03,150.92,42.41089526]
["bitfinex-derivatives","SOLF0:USTF0",1746681092383,30.28,151.04,150.92,42.41089526]
["bitfinex-derivatives","SOLF0:USTF0",1746681092683,6.6213,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746681093183,6.6213,151.02,150.92,42.41089526]
["bitfinex-derivatives","SOLF0:USTF0",1746681093382,6.6213,151.02,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746681093584,6.6213,151.02,150.92,42.41089526]
["bitfinex-derivatives","SOLF0:USTF0",1746681093779,6.6209,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746681093981,6.6209,151.03,150.92,42.41089526]
["bitfinex-derivatives","SOLF0:USTF0",1746681094284,6.6221,151.01,150.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746681094589,6.6221,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746681094778,30.28,151.04,150.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746681095581,6.6212,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746681095787,6.6212,151.03,150.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746681095987,30.28,151.04,150.94,5.92208822]
["bitfinex-derivatives","SOLF0:USTF0",1746681096986,30.28,151.04,150.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746681098177,5.92208822,151.02,150.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746681098583,6.6233,150.98,150.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746681098789,30.28,150.99,150.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746681099090,6.6232,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746681099387,30.28,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746681099983,36.9028,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746681100189,30.28,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746681100487,30.28,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746681100683,30.28,150.99,150.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746681100987,6.6233,150.98,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746681101389,30.28,150.99,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746681101615,6.6236,150.97,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746681101786,30.28,150.99,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746681102691,6.623,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746681104790,36.9027,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746681106191,36.9027,150.99,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746681106488,6.623,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746681106693,30.28,150.99,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746681106991,6.6236,150.97,150.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746681107291,30.28,150.99,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746681108191,6.6235,150.97,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746681109696,30.28,150.99,150.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681109888,30.28,150.99,150.89,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746681110192,6.624,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746681111195,6.624,150.96,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746681111598,30.28,150.99,150.9,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746681111890,30.28,150.99,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746681112094,30.28,150.99,150.9,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746681112693,6.6246,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746681114696,6.6256,150.93,150.9,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746681116297,6.6249,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746681116797,30.28,150.99,150.89,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746681117492,6.6255,150.93,150.89,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746681117999,6.6257,150.92,150.89,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746681118498,30.28,150.99,150.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681118700,1.974,150.98,150.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681119400,6.6263,150.91,150.88,36.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746681119903,6.6268,150.9,150.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681120399,6.627,150.89,150.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681120702,30.24,150.95,150.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681121303,30.24,150.95,150.88,36.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746681121304,6.6266,150.9,150.88,36.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746681122103,6.6263,150.91,150.88,36.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746681123004,6.6266,150.9,150.88,36.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746681123507,6.6266,150.9,150.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681123901,30.24,150.95,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681124100,30.24,150.95,150.85,36.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746681124304,30.24,150.95,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681124607,6.6272,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746681125506,6.6274,150.88,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746681125804,6.6274,150.88,150.85,36.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746681126507,30.24,150.95,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681127205,30.24,150.95,150.85,36.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746681127606,30.24,150.95,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746681128602,30.24,150.95,150.83,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1746681128808,30.24,150.95,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681129108,6.6272,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746681131107,6.6279,150.87,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681131309,30.24,150.95,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681132008,6.6268,150.9,150.87,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746681133213,30.24,150.95,150.85,36.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746681133214,6.6274,150.88,150.85,36.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746681133507,5.92799926,150.94,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681134009,6.6271,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746681135312,6.6267,150.9,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746681136113,6.6267,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746681136815,6.6277,150.88,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681137315,30.24,150.95,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681137511,36.16799926,150.95,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681137710,36.16799926,150.95,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746681138214,6.6265,150.91,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746681138614,36.16799926,150.95,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746681138814,6.6266,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746681141523,6.6266,150.9,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746681141723,36.16799926,150.95,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681142240,6.6255,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746681142722,6.6259,150.92,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746681142923,36.16799926,150.95,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681143114,2.1278,150.97,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681143318,6.6251,150.94,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681143722,2.1278,150.97,150.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681144325,2.1278,150.97,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746681145123,5.92799926,150.95,150.83,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1746681145325,30.18,150.94,150.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746681145528,32.3078,150.97,150.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746681145722,6.6251,150.94,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746681146228,6.6251,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746681147431,6.6245,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746681148028,30.18,150.97,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746681148227,6.6248,150.94,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746681150123,6.6245,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746681150329,30.18,150.97,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746681150923,6.6243,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746681151629,6.6244,150.95,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746681151931,30.18,150.97,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746681152230,30.18,150.97,150.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746681152431,30.18,150.97,150.89,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746681153034,5.92799926,150.96,150.89,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746681153438,6.6262,150.91,150.89,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746681153730,6.6262,150.91,150.89,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746681153952,6.6265,150.9,150.89,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746681156638,6.6265,150.9,150.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746681157543,5.92799926,150.96,150.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746681157741,10.04179926,150.96,150.86,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746681158241,6.627,150.89,150.86,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746681158536,6.627,150.89,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746681159437,6.627,150.89,150.86,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746681159842,6.6274,150.88,150.86,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746681162740,6.6271,150.89,150.86,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746681163041,6.6271,150.89,150.86,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746681164245,6.6275,150.88,150.86,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746681169350,6.6281,150.87,150.84,36.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746681169649,36.10799926,150.93,150.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681169849,6.6273,150.89,150.85,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746681170150,36.10799926,150.93,150.85,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746681171249,6.6279,150.87,150.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681171455,36.10799926,150.93,150.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681171957,6.6277,150.88,150.85,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746681173259,6.6279,150.87,150.85,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746681173556,36.10799926,150.93,150.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681174055,6.6279,150.87,150.84,36.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746681174353,6.6279,150.87,150.84,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746681174654,36.10799926,150.93,150.82,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746681174655,5.92799926,150.9,150.82,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746681175158,6.6295,150.84,150.82,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746681175657,6.6289,150.85,150.82,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746681176157,30.1,150.89,150.82,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746681176853,30.1,150.89,150.81,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746681177257,6.6294,150.84,150.81,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746681177453,6.6294,150.84,150.81,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746681178157,6.6294,150.84,150.81,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746681178361,6.6299,150.83,150.81,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746681179254,32.2128,150.89,150.78,70.94469866]
["bitfinex-derivatives","SOLF0:USTF0",1746681179447,32.2128,150.89,150.65,62.27059152]
["bitfinex-derivatives","SOLF0:USTF0",1746681179448,6.6366,150.67,150.66,23.35147182]
["bitfinex-derivatives","SOLF0:USTF0",1746681179653,30.1,150.74,150.64,23.35147182]
["bitfinex-derivatives","SOLF0:USTF0",1746681180357,6.6375,150.65,150.64,23.35147182]
["bitfinex-derivatives","SOLF0:USTF0",1746681180557,30.1,150.7,150.64,23.35147182]
["bitfinex-derivatives","SOLF0:USTF0",1746681181172,6.6349,150.71,150.64,53.45147182]
["bitfinex-derivatives","SOLF0:USTF0",1746681181353,30.1,150.73,150.64,53.45147182]
["bitfinex-derivatives","SOLF0:USTF0",1746681181659,6.6346,150.72,150.64,60.08937182]
["bitfinex-derivatives","SOLF0:USTF0",1746681181957,30.1,150.73,150.64,53.45147182]
["bitfinex-derivatives","SOLF0:USTF0",1746681182158,582.2939694,150.77,150.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1746681182350,30.12,150.76,150.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1746681182652,6.6336,150.74,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746681183363,6.6341,150.73,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746681184060,6.6337,150.74,150.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1746681184261,30.12,150.76,150.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1746681184665,36.7528,150.76,150.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1746681185360,30.12,150.76,150.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1746681186158,36.7528,150.76,150.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1746681186460,30.12,150.76,150.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1746681187157,36.7528,150.76,150.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1746681187652,30.12,150.76,150.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1746681187863,30.12,150.76,150.72,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746681188262,30.12,150.76,150.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746681188489,30.12,150.76,150.7,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746681188664,30.12,150.76,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746681189370,30.12,150.79,150.7,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746681190160,36.7517,150.79,150.7,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746681190373,30.12,150.79,150.7,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746681190768,6.6319,150.78,150.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746681190968,30.12,150.79,150.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746681191468,36.7517,150.79,150.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746681191859,30.12,150.79,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746681192569,582.6539694,150.84,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746681192868,30.12,150.83,150.76,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746681193277,6.6312,150.8,150.76,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746681195073,6.6314,150.79,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746681195573,30.12,150.83,150.71,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746681195868,6.6313,150.8,150.71,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746681196672,6.6313,150.8,150.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746681196873,6.6306,150.81,150.71,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1746681197174,30.12,150.83,150.71,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1746681197873,6.6306,150.81,150.71,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1746681198472,6.6306,150.81,150.76,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746681199070,30.12,150.83,150.78,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746681199672,30.12,150.83,150.57,9.5139694]
["bitfinex-derivatives","SOLF0:USTF0",1746681199870,31.40608407,150.82,150.58,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681200069,9.51185694,150.78,150.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746681200271,30.08,150.77,150.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746681200571,6.6335,150.75,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746681200879,30.08,150.77,150.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681201473,6.6345,150.72,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746681201673,30.08,150.77,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746681201674,30.08,150.73,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746681201875,6.6349,150.71,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746681202175,6.6349,150.71,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746681202876,30.08,150.73,150.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681203275,6.6358,150.69,150.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681203579,6.6358,150.69,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746681203767,30.08,150.73,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746681204377,6.6366,150.68,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746681204577,30.08,150.73,150.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681204973,6.6353,150.7,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746681206582,6.6359,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746681206781,30.08,150.69,150.59,36.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746681207179,6.6377,150.65,150.59,36.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746681207581,6.6377,150.65,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746681207878,30.08,150.69,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746681208185,30.08,150.69,150.59,36.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746681208186,6.6371,150.66,150.59,36.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746681208384,6.6371,150.66,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746681209201,6.6371,150.66,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746681209383,9.51185694,150.75,150.59,36.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746681209682,30.08,150.77,150.59,36.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746681209983,30.08,150.77,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746681209984,6.6346,150.72,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746681210183,6.6346,150.72,150.59,36.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746681210184,36.7146,150.72,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681210383,30.08,150.72,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681210783,30.08,150.72,150.68,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746681210985,30.08,150.72,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681211584,36.7143,150.73,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681211785,36.7136,150.74,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746681212087,30.08,150.74,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746681212689,6.6344,150.73,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746681212908,6.6344,150.73,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681213093,9.51185694,150.81,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681213448,6.6329,150.76,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681213783,30.08,150.78,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681213990,9.51185694,150.76,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681214290,9.51185694,150.76,150.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746681214593,9.51185694,150.76,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681214889,6.6345,150.72,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746681215189,30.08,150.72,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746681215588,30.08,150.72,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746681216085,30.08,150.72,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746681216790,36.7146,150.72,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746681216986,36.7146,150.72,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746681217191,30.08,150.72,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681219792,6.6341,150.73,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746681220090,36.7141,150.73,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746681220311,30.08,150.73,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746681221289,6.6337,150.74,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746681221489,30.08,150.73,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746681222294,6.6337,150.74,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746681222493,30.08,150.73,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746681222810,9.51185694,150.76,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681222991,30.08,150.75,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681223391,6.6339,150.74,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681223691,30.08,150.74,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681223890,6.6345,150.72,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746681225194,6.6349,150.71,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746681225888,6.6346,150.72,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746681226089,30.08,150.74,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681226591,6.6349,150.71,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681226792,30.08,150.74,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746681227193,6.6346,150.72,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746681228395,6.6341,150.73,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681228591,30.08,150.74,150.63,36.0244546]
["bitfinex-derivatives","SOLF0:USTF0",1746681229098,36.7137,150.74,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746681231005,6.6341,150.73,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746681231302,6.6341,150.73,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746681234403,6.6341,150.73,150.7,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746681235913,6.6341,150.73,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746681236816,6.6341,150.73,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746681237521,6.6341,150.73,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746681237713,6.6345,150.72,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746681237913,30.2,150.74,150.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746681238616,6.6342,150.73,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746681238810,30.2,150.74,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681239209,6.6353,150.7,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746681239414,5.9444546,150.73,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681239714,6.6354,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746681243317,6.6358,150.69,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746681243916,6.6355,150.7,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746681244817,6.6355,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746681245017,5.9444546,150.73,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681245318,5.9444546,150.73,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746681245621,30.2,150.74,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681247323,6.6344,150.73,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746681247619,30.2,150.74,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681247810,30.2,150.74,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746681248009,5.9444546,150.73,150.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746681248319,5.9444546,150.73,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746681249020,6.636,150.69,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746681250518,6.6363,150.68,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746681250714,36.1444546,150.7,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681251122,6.6373,150.66,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746681251622,36.8373,150.66,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746681253136,6.6377,150.65,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746681253348,30.2,150.66,150.62,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746681253624,30.2,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746681254019,30.2,150.66,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681254425,30.2,150.66,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746681254725,30.2,150.69,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681254924,36.8359,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746681255120,6.6359,150.69,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681255322,36.8359,150.69,150.65,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746681256324,6.6362,150.68,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746681257723,30.2,150.69,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681258227,6.6364,150.68,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746681258724,6.6364,150.68,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681258930,6.6364,150.68,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746681260423,6.6368,150.67,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746681260630,30.1,150.69,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746681261328,30.1,150.69,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746681262529,6.637,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746681262729,30.1,150.69,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681263032,36.736,150.69,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681263231,36.736,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746681263728,36.736,150.69,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681264430,6.636,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746681264632,6.636,150.69,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681265145,6.636,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746681269028,6.6362,150.68,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746681272327,6.636,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746681272531,6.636,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746681273233,6.636,150.69,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746681275934,6.636,150.69,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746681277535,6.636,150.69,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746681277838,6.636,150.69,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746681279649,30.1,150.71,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746681279939,5.9444546,150.73,150.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746681280237,6.6352,150.71,150.6,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681280638,6.6352,150.71,150.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746681281241,6.6352,150.71,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746681281442,36.7346,150.72,150.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681281640,30.1,150.72,150.65,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746681281839,30.1,150.73,150.65,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746681282041,6.6351,150.71,150.65,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746681282342,6.6351,150.71,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746681282743,6.6354,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746681283242,36.0444546,150.73,150.65,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746681284041,6.6364,150.68,150.65,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746681284341,36.0444546,150.73,150.65,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746681284536,6.6364,150.68,150.65,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746681285247,6.636,150.69,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746681285442,11.91223662,150.67,150.5,23.35147182]
["bitfinex-derivatives","SOLF0:USTF0",1746681285643,5.95611831,150.62,150.5,27.44557182]
["bitfinex-derivatives","SOLF0:USTF0",1746681285944,5.95611831,150.62,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746681285945,6.6404,150.59,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746681286146,30.1,150.61,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746681286342,6.6405,150.59,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746681286540,30.1,150.61,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746681286845,6.6403,150.59,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746681287046,30.1,150.61,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746681287346,6.64,150.6,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746681287646,30.1,150.61,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681288342,30.1,150.61,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681288745,36.7394,150.61,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746681289148,30.1,150.61,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746681289647,30.1,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681290751,30.1,150.61,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746681291252,30.1,150.61,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681292349,5.95611831,150.65,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681292554,30.06,150.64,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681292949,6.6393,150.61,150.57,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746681295056,6.6393,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746681296357,6.6397,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746681296558,30.06,150.64,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746681296855,6.6396,150.61,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746681297553,6.6398,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746681297854,6.6398,150.6,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746681298871,6.6398,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681299053,6.6398,150.6,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681299751,6.6398,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746681299950,6.6398,150.6,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681300150,6.6398,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746681302359,30.08,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681303059,36.72,150.6,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746681303359,36.7199,150.6,150.56,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746681303960,36.7199,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681304259,30.08,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681304659,30.08,150.6,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746681305360,36.7199,150.6,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746681305561,30.08,150.6,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681305966,30.08,150.6,150.57,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746681306450,30.08,150.6,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681306860,30.08,150.6,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746681307061,6.6395,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746681307564,6.6395,150.61,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746681308363,6.6395,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746681309461,30.08,150.62,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681310163,6.6406,150.59,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746681310364,6.6406,150.59,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681310665,6.6406,150.59,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746681311064,6.6407,150.58,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746681311364,30.08,150.62,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746681311858,6.6405,150.59,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746681312467,6.6398,150.6,150.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746681314065,6.6398,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681314683,6.6395,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681315367,6.6398,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681315570,30.08,150.62,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681315970,6.6395,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681316669,6.6395,150.61,150.51,36.05611831]
["bitfinex-derivatives","SOLF0:USTF0",1746681316969,36.7189,150.62,150.51,36.05611831]
["bitfinex-derivatives","SOLF0:USTF0",1746681317171,30.08,150.62,150.51,36.05611831]
["bitfinex-derivatives","SOLF0:USTF0",1746681317471,6.64,150.6,150.51,36.05611831]
["bitfinex-derivatives","SOLF0:USTF0",1746681318870,6.6394,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681319069,30.08,150.62,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681319370,6.6396,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681321669,6.6397,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681321873,30.08,150.62,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681322071,6.6395,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681322370,30.08,150.62,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681322677,30.08,150.62,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746681322678,6.6399,150.6,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746681323471,6.6399,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746681323972,6.6399,150.6,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746681324372,6.6395,150.61,150.54,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746681324572,6.6395,150.61,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746681325472,6.6395,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746681326268,30.08,150.62,150.53,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1746681326975,6.6395,150.61,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746681328169,30.08,150.62,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746681328369,6.6398,150.6,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746681329971,6.6402,150.59,150.53,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1746681330571,6.6402,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746681335572,6.6402,150.59,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746681336376,6.6402,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746681336578,6.6402,150.59,150.53,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1746681337681,6.6402,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746681337877,6.6399,150.6,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746681339180,6.6405,150.59,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746681339380,6.6405,150.59,150.53,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1746681340279,6.6405,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746681342086,6.6399,150.6,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746681342685,6.6402,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746681351992,6.6406,150.58,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746681353215,3.81086297,150.61,150.53,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1746681353401,3.81086297,150.59,150.53,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1746681353609,3.81165171,150.6,150.53,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1746681353801,6.6407,150.58,150.53,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1746681354600,6.6411,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746681354801,3.81165171,150.6,150.53,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1746681355200,6.6409,150.58,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746681355397,3.81165171,150.6,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746681356299,6.6409,150.58,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746681356601,6.6409,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746681356801,6.6409,150.58,150.53,53.12165171]
["bitfinex-derivatives","SOLF0:USTF0",1746681358001,6.6409,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746681360306,6.6409,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746681364911,6.6403,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746681365612,6.6408,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746681366135,6.6408,150.58,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746681366309,6.6408,150.58,150.52,31.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746681366913,6.6403,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746681368014,6.6403,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746681368309,6.6403,150.59,150.52,35.79187802]
["bitfinex-derivatives","SOLF0:USTF0",1746681368612,6.6403,150.59,150.52,35.79188087]
["bitfinex-derivatives","SOLF0:USTF0",1746681368803,6.6403,150.59,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746681369113,36.62,150.6,150.52,35.79188087]
["bitfinex-derivatives","SOLF0:USTF0",1746681369312,36.62,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746681373009,6.6402,150.59,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746681381628,3.81108087,150.59,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746681382022,3.81108087,150.59,150.52,31.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746681382225,6.6407,150.58,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681383227,6.6412,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681384829,6.6404,150.59,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746681385532,6.6407,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746681385830,3.81108087,150.6,150.53,3.81108087]
["bitfinex-derivatives","SOLF0:USTF0",1746681386126,6.6405,150.59,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746681387529,6.6407,150.58,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746681388031,3.81108087,150.6,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746681388329,6.6404,150.59,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746681389233,6.6406,150.58,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746681391728,6.642,150.55,150.52,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746681392032,3.81260786,150.58,150.52,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746681392223,3.8123313,150.58,150.52,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746681392420,3.8123313,150.6,150.52,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746681392621,6.6409,150.58,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746681393027,29.92,150.6,150.52,5.8120866]
["bitfinex-derivatives","SOLF0:USTF0",1746681393238,3.8112866,150.58,150.52,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746681393560,3.8129422,150.57,150.52,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746681393706,10.4543422,150.57,150.52,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746681393884,10.4543422,150.57,150.52,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746681394234,6.6414,150.57,150.52,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746681394531,10.4537422,150.58,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746681396538,6.6408,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746681397036,6.6408,150.58,150.52,5.8137422]
["bitfinex-derivatives","SOLF0:USTF0",1746681397232,6.6408,150.58,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746681399836,6.6411,150.57,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746681401536,6.6408,150.58,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746681402439,6.6403,150.59,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746681403535,6.6407,150.58,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746681403736,6.6407,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746681409345,3.8129422,150.6,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746681409737,3.81200885,150.59,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746681409946,6.6413,150.57,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746681411443,6.6415,150.56,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746681412835,6.6412,150.57,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746681413043,33.73166111,150.6,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681413345,6.641,150.58,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681413543,3.81158251,150.59,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681414942,6.6411,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681415243,3.81158251,150.59,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681415742,6.6409,150.58,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681420144,6.6411,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681421044,33.731673,150.6,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681421550,6.6409,150.58,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746681421744,3.811673,150.6,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746681422239,6.6404,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746681422549,6.6404,150.59,150.52,31.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746681422752,6.6404,150.59,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746681423158,6.6407,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746681423651,6.6407,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746681423857,10.452373,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746681424251,6.6412,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746681426057,3.811673,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746681426659,6.6413,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746681428259,6.6416,150.56,150.52,38.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746681428456,6.6416,150.56,150.52,31.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746681428760,3.811673,150.56,150.52,31.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746681429066,6.6423,150.55,150.5,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746681429360,10.453373,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746681429657,3.811673,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746681430764,6.642,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746681431361,3.811673,150.54,150.5,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746681431662,3.811673,150.54,150.47,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746681431857,10.454273,150.54,150.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746681432057,29.92,150.57,150.47,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746681432257,3.811673,150.55,150.47,10.148173]
["bitfinex-derivatives","SOLF0:USTF0",1746681432457,6.6424,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746681432964,6.6417,150.56,150.49,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681433161,3.811673,150.56,150.47,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746681433376,3.811673,150.56,150.47,10.148173]
["bitfinex-derivatives","SOLF0:USTF0",1746681433661,6.6422,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746681433861,3.811673,150.56,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746681434962,6.6425,150.54,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746681435963,6.6425,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746681436663,6.6425,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746681436855,3.811673,150.56,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746681437061,6.6421,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746681437560,6.6421,150.55,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746681437768,29.92,150.57,150.51,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681438166,36.5613,150.57,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746681442074,6.6415,150.56,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746681443271,6.6415,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746681443467,6.6415,150.56,150.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746681444772,6.6415,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746681444971,6.6415,150.56,150.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746681445278,6.6415,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746681445778,6.6415,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746681446072,6.6415,150.56,150.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746681446274,6.6415,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746681448378,6.6415,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746681449371,10.453173,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746681449573,3.811673,150.56,150.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746681449777,3.811673,150.56,150.47,40.048173]
["bitfinex-derivatives","SOLF0:USTF0",1746681450080,6.6429,150.53,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746681453890,6.6429,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746681454284,6.6426,150.54,150.47,40.048173]
["bitfinex-derivatives","SOLF0:USTF0",1746681454479,6.6426,150.54,150.49,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681454680,33.731673,150.58,150.49,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681454876,6.6417,150.56,150.49,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681455083,29.92,150.58,150.51,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681455479,36.5608,150.58,150.52,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681455690,36.5608,150.58,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746681456779,29.92,150.58,150.51,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681457085,3.811673,150.57,150.49,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681457987,6.6422,150.55,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746681458386,6.6422,150.55,150.49,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681458579,6.6422,150.55,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681458580,6.6425,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746681458784,3.811673,150.55,150.48,7.815073]
["bitfinex-derivatives","SOLF0:USTF0",1746681460090,6.6431,150.53,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746681460885,6.6425,150.54,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746681461584,6.6425,150.54,150.48,7.815073]
["bitfinex-derivatives","SOLF0:USTF0",1746681461790,6.6425,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746681464992,6.6428,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746681465608,6.6428,150.53,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746681465890,6.6428,150.53,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681466493,6.6433,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681468694,6.6433,150.52,150.48,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746681468883,6.6433,150.52,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681470192,6.6433,150.52,150.48,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746681470699,6.6433,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681470990,6.6433,150.52,150.48,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746681472097,6.6429,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681473765,6.6433,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681477190,33.711673,150.54,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681477392,6.643,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681480903,6.6433,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681482400,33.711673,150.54,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681482605,6.643,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681483303,40.354273,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746681484202,6.643,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746681486503,6.643,150.53,150.48,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746681486807,3.811673,150.54,150.48,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746681487101,3.811673,150.54,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681487398,6.6431,150.53,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746681487603,6.6431,150.53,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681487903,6.6431,150.53,150.48,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746681488899,3.811673,150.54,150.48,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746681489106,3.811673,150.54,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681489301,3.811673,150.52,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681489602,10.455073,150.52,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681490406,3.811673,150.54,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681490607,29.88,150.55,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681490905,6.6427,150.54,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681491106,29.88,150.55,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681492101,33.691673,150.55,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681492704,6.6427,150.54,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681494607,6.6429,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746681494909,33.691673,150.55,150.48,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746681495109,3.811673,150.53,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681496210,6.644,150.51,150.48,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746681496807,6.644,150.51,150.47,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746681496808,6.6444,150.5,150.47,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746681497109,6.6444,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746681500216,6.6446,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746681504621,3.811673,150.51,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746681504814,33.711673,150.51,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746681505918,6.6447,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746681508206,6.6447,150.49,150.44,59.68763063]
["bitfinex-derivatives","SOLF0:USTF0",1746681508207,29.9,150.51,150.43,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681508412,29.9,150.51,150.44,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746681508924,6.6443,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746681510122,6.6443,150.5,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746681510123,3.811673,150.5,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746681510721,6.6451,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746681512026,6.6455,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746681513827,6.6455,150.47,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746681514432,6.646,150.46,150.42,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746681514625,6.646,150.46,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681516039,6.646,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746681516426,6.6456,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746681516629,33.691673,150.5,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746681516826,6.6458,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746681517127,33.691673,150.5,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681517333,6.6462,150.46,150.42,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746681517632,33.691673,150.5,150.42,7.994773]
["bitfinex-derivatives","SOLF0:USTF0",1746681517828,29.88,150.5,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746681518029,29.88,150.5,150.44,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681518237,3.811673,150.49,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681518530,6.6461,150.46,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681518730,3.811673,150.49,150.42,7.994773]
["bitfinex-derivatives","SOLF0:USTF0",1746681518935,33.691673,150.5,150.44,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681519328,33.691673,150.5,150.42,7.994773]
["bitfinex-derivatives","SOLF0:USTF0",1746681519626,33.691673,150.5,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746681519826,6.6454,150.48,150.42,7.994773]
["bitfinex-derivatives","SOLF0:USTF0",1746681520028,6.6454,150.48,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746681520234,6.6454,150.48,150.42,7.994773]
["bitfinex-derivatives","SOLF0:USTF0",1746681520639,36.5243,150.5,150.44,3.811673]
["bitfinex-derivatives","SOLF0:USTF0",1746681521136,6.6443,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746681521642,36.5239,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746681522037,6.6442,150.5,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746681523930,29.88,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746681524137,6.6439,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746681524337,29.88,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746681524838,36.5234,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746681525241,29.88,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746681525842,6.644,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746681526640,6.6442,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746681526835,29.88,150.52,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746681527541,6.6439,150.51,150.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746681528241,6.6439,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746681529845,29.88,150.53,150.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746681530037,29.88,150.53,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746681530442,6.6444,150.5,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746681534043,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746681534446,6.6444,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746681534945,29.88,150.53,150.43,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746681535541,6.6453,150.48,150.43,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746681536039,29.88,150.53,150.43,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746681536952,29.88,150.53,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746681537144,6.6454,150.48,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746681538647,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746681541547,6.6459,150.46,150.43,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746681541943,29.88,150.53,150.43,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746681542155,6.6458,150.47,150.43,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746681543046,6.6459,150.46,150.43,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746681545348,6.6459,150.46,150.43,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746681545547,6.6464,150.45,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681545850,3.81710803,150.46,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681546351,6.6467,150.45,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681547451,6.6468,150.44,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681548250,6.6465,150.45,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681549252,29.86,150.49,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681549460,3.81710803,150.48,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681549751,6.6458,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746681549953,6.6458,150.47,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681550558,6.6458,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746681550853,10.46220803,150.48,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681551053,10.46220803,150.48,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746681551855,6.6456,150.47,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746681553358,6.6456,150.47,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681554955,6.6456,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746681555158,6.6456,150.47,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681555352,6.6451,150.48,150.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746681555752,6.6451,150.48,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746681555953,3.81710803,150.49,150.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681556155,10.46190803,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746681556357,6.6448,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746681556664,10.46140803,150.5,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746681556853,10.46140803,150.5,150.43,31.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746681557255,10.46140803,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746681557456,3.81710803,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746681557954,3.81710803,150.5,150.43,31.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746681558357,6.6451,150.48,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746681558656,6.6451,150.48,150.43,31.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746681559558,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746681559754,6.6449,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746681559955,6.6449,150.49,150.43,31.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746681560657,6.6449,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746681560861,6.645,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746681561456,6.6455,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746681561760,3.81710803,150.5,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746681562060,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746681565059,6.6456,150.47,150.43,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1746681565258,6.6456,150.47,150.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681565464,6.6456,150.47,150.42,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746681565659,6.6456,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746681565860,3.81710803,150.48,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746681566263,10.46230803,150.48,150.42,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746681566559,3.81710803,150.5,150.42,5.99740803]
["bitfinex-derivatives","SOLF0:USTF0",1746681566861,6.6447,150.49,150.42,5.99740803]
["bitfinex-derivatives","SOLF0:USTF0",1746681567563,3.81816229,150.43,150.28,62.92026198]
["bitfinex-derivatives","SOLF0:USTF0",1746681567763,3.81816229,150.38,150.31,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746681567966,3.82247883,150.38,150.31,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746681568162,10.47105215,150.39,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681568765,6.6487,150.4,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681568966,3.82205215,150.4,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681569156,3.82205215,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681569362,6.65,150.37,150.32,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1746681569660,3.82205215,150.38,150.32,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1746681569661,3.82205215,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681569861,6.6493,150.39,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746681570060,29.86,150.41,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681570762,6.6489,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746681571368,36.5083,150.41,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746681572270,6.6486,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746681573768,36.5082,150.41,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746681575572,6.6487,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746681575869,6.6487,150.4,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746681576168,6.649,150.39,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746681578076,6.6486,150.4,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746681578773,6.6486,150.4,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746681579073,6.6492,150.39,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681579273,6.6492,150.39,150.34,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746681579474,6.6492,150.39,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681580071,6.6492,150.39,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746681580276,6.6492,150.39,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681580684,6.6492,150.39,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746681580979,6.6492,150.39,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681581479,6.6492,150.39,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746681581780,6.6492,150.39,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681582278,6.6492,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746681587079,6.6495,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746681587380,6.6495,150.38,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746681587782,6.6492,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746681588282,29.86,150.41,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681588577,6.6496,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681588787,6.6496,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746681589781,6.6496,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746681589987,6.6492,150.39,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746681590181,29.86,150.41,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746681591486,29.86,150.41,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746681591685,3.82231267,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746681591904,3.82231267,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681592085,10.47201267,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681592486,3.82231267,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681593587,10.47191267,150.38,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746681593793,3.82231267,150.38,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746681593988,3.82231267,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681594586,6.65,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746681594786,6.65,150.37,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681595086,6.6505,150.36,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681595790,6.6505,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746681596288,3.82231267,150.38,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746681596289,6.6501,150.37,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746681596490,3.82231267,150.38,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746681596792,3.82231267,150.38,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746681597100,3.82231267,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681597391,6.6503,150.37,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746681598586,10.47191267,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746681599891,6.6499,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746681601093,10.47191267,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681601393,3.82231267,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681601796,6.6507,150.36,150.32,36.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746681602094,6.6507,150.36,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681602395,6.6507,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746681606698,6.651,150.35,150.32,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746681606897,3.82231267,150.38,150.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746681607211,6.6506,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746681608199,29.86,150.41,150.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681608399,3.82231267,150.37,150.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746681608598,3.82231267,150.37,150.3,5.93511267]
["bitfinex-derivatives","SOLF0:USTF0",1746681608800,6.651,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746681610000,6.6505,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746681610704,6.6508,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746681610897,3.82231267,150.38,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746681611201,3.82231267,150.38,150.3,5.93511267]
["bitfinex-derivatives","SOLF0:USTF0",1746681611799,6.6507,150.36,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746681612403,6.6496,150.38,150.34,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746681613000,6.6496,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746681613202,6.6496,150.38,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681613405,3.82231267,150.39,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681613604,3.82231267,150.37,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681613906,6.6506,150.36,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681614504,6.6509,150.35,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681615202,6.6505,150.36,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681616409,6.6505,150.36,150.33,36.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746681617106,6.6505,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746681618208,3.82211,150.39,150.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746681618709,3.82211,150.39,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746681618915,29.86,150.41,150.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746681619100,3.82211,150.39,150.32,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746681619304,6.6501,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746681621307,6.6504,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746681621509,29.86,150.41,150.32,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746681621714,3.8218313,150.39,150.32,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746681621906,29.86,150.41,150.32,8.0154313]
["bitfinex-derivatives","SOLF0:USTF0",1746681622220,33.6818313,150.41,150.32,8.0154313]
["bitfinex-derivatives","SOLF0:USTF0",1746681622614,6.6496,150.38,150.32,8.0154313]
["bitfinex-derivatives","SOLF0:USTF0",1746681623614,6.6492,150.39,150.32,8.0154313]
["bitfinex-derivatives","SOLF0:USTF0",1746681623921,33.6818313,150.41,150.32,8.0154313]
["bitfinex-derivatives","SOLF0:USTF0",1746681624115,6.649,150.39,150.32,8.0154313]
["bitfinex-derivatives","SOLF0:USTF0",1746681624515,6.649,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746681627519,6.6497,150.38,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746681627815,3.8218313,150.39,150.32,8.0154313]
["bitfinex-derivatives","SOLF0:USTF0",1746681628017,10.4712313,150.39,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746681628818,10.4712313,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746681630224,6.6494,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746681630720,6.6494,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746681631017,29.82,150.45,150.32,8.0154313]
["bitfinex-derivatives","SOLF0:USTF0",1746681631218,3.8218313,150.43,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746681631424,3.8218313,150.41,150.33,33.6418313]
["bitfinex-derivatives","SOLF0:USTF0",1746681631626,6.6495,150.38,150.35,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746681632133,3.8218313,150.39,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681632317,6.6495,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746681633924,6.6495,150.38,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681634446,6.6495,150.38,150.35,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746681635026,6.6502,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746681636030,3.8218313,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746681636031,6.6496,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746681637128,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746681637329,33.6018313,150.41,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681638233,6.6495,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746681639431,3.8218313,150.39,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681639626,29.78,150.41,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681639827,3.8218313,150.4,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681640122,6.6495,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746681641232,6.6503,150.36,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681641730,3.8218313,150.4,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681641937,6.6501,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746681644435,3.8218313,150.4,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681644641,6.6495,150.38,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681645233,6.6495,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746681645639,3.8218313,150.38,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681645834,3.8218313,150.38,150.33,36.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746681646341,6.6501,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746681647644,6.6504,150.36,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681647943,3.8218313,150.38,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681648444,6.6501,150.37,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746681648941,3.8218313,150.4,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746681649341,3.8218313,150.4,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681649547,6.6507,150.36,150.33,36.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746681649946,6.6501,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746681650368,3.8218313,150.4,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681650750,3.8218313,150.4,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746681651347,3.8218313,150.4,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681651946,3.8218313,150.4,150.33,36.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746681652450,6.6503,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746681652747,3.8218313,150.4,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746681653651,3.8218313,150.38,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681654551,6.651,150.35,150.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746681656469,3.8218313,150.38,150.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746681657851,3.8218313,150.38,150.32,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746681658955,6.6511,150.35,150.32,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746681659549,6.6505,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746681659753,3.8218313,150.38,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746681660052,3.8218313,150.38,150.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746681660249,6.651,150.35,150.32,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746681660952,3.8218313,150.38,150.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746681661250,3.8218313,150.39,150.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746681662058,6.6506,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746681662652,6.6507,150.36,150.32,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746681663654,6.6508,150.35,150.32,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746681665153,6.6513,150.34,150.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746681666158,6.651,150.35,150.32,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1746681667458,6.6513,150.34,150.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746681669055,3.82329109,150.36,150.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746681669256,33.54364966,150.38,150.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746681669464,33.54199748,150.38,150.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746681669759,6.6512,150.34,150.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746681670160,6.6512,150.34,150.31,36.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746681670363,3.82283948,150.36,150.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746681670857,6.6521,150.33,150.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746681671162,6.6521,150.33,150.3,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746681673228,6.6522,150.32,150.3,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746681674160,3.82385873,150.34,150.28,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746681675062,6.6528,150.31,150.28,38.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746681676264,6.6531,150.3,150.28,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746681676559,3.82385873,150.34,150.28,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746681676758,3.82385873,150.32,150.28,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746681676963,6.6528,150.31,150.28,38.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746681677262,29.72,150.36,150.24,31.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746681677463,6.6548,150.26,150.24,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746681677763,3.82385873,150.29,150.24,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746681678765,6.6544,150.27,150.24,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746681680263,6.6548,150.26,150.24,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746681680564,6.6548,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746681681163,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746681681366,3.82385873,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746681682363,6.6548,150.26,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746681682864,3.82385873,150.29,150.21,33.54385873]
["bitfinex-derivatives","SOLF0:USTF0",1746681683967,6.6545,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746681684283,3.82385873,150.29,150.21,33.54385873]
["bitfinex-derivatives","SOLF0:USTF0",1746681684566,10.47735873,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746681685465,6.6539,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746681686567,10.47745873,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746681687967,6.6539,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746681688366,10.47775873,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746681689965,6.6544,150.27,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746681690166,3.82385873,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746681690669,3.82385873,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746681690867,3.82385873,150.28,150.21,33.54385873]
["bitfinex-derivatives","SOLF0:USTF0",1746681691166,6.655,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746681693269,3.82385873,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746681693270,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746681694874,6.6548,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746681695273,3.82385873,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746681695773,6.6547,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746681708800,6.6547,150.27,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746681710293,6.6547,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746681711994,10.47795873,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746681714198,6.6538,150.29,150.23,3.82385873]
["bitfinex-derivatives","SOLF0:USTF0",1746681714391,6.6538,150.29,150.24,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746681714585,3.82385873,150.3,150.24,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746681714791,6.6539,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746681715497,6.6539,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746681717496,6.6536,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746681720601,10.47705873,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746681721402,6.6535,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746681725802,6.6535,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746681730608,3.82385873,150.3,150.24,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746681730810,3.82385873,150.31,150.24,5.99255873]
["bitfinex-derivatives","SOLF0:USTF0",1746681731011,3.82385873,150.31,150.24,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746681731212,3.82385873,150.31,150.24,5.99255873]
["bitfinex-derivatives","SOLF0:USTF0",1746681731817,3.82385873,150.31,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746681733013,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746681739616,6.6544,150.27,150.24,31.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746681739915,3.82385873,150.31,150.24,31.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746681740315,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746681742916,6.6536,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746681743313,6.6536,150.29,150.25,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746681743616,6.6536,150.29,150.25,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746681744208,6.6531,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746681745014,6.6531,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746681748218,6.6531,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746681748818,6.6531,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746681750919,6.6534,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746681751114,10.47725873,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746681753824,3.82385873,150.29,150.24,31.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746681754221,3.82385873,150.27,150.22,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746681754525,6.6548,150.26,150.22,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746681755021,6.6548,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746681755825,6.6548,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746681756222,6.6548,150.26,150.22,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746681756823,6.6545,150.27,150.22,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746681757322,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746681757920,6.6552,150.25,150.06,157.30065496]
["bitfinex-derivatives","SOLF0:USTF0",1746681758225,3.83176523,150.2,150.12,3.83176523]
["bitfinex-derivatives","SOLF0:USTF0",1746681758417,33.39176523,150.2,150.12,10.19256523]
["bitfinex-derivatives","SOLF0:USTF0",1746681759223,33.39176523,150.2,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746681759717,6.6581,150.19,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746681760122,33.39176523,150.2,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746681760625,33.39176523,150.2,150.12,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746681761015,33.39176523,150.2,150.13,3.83176523]
["bitfinex-derivatives","SOLF0:USTF0",1746681761423,6.6583,150.18,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746681761719,33.39176523,150.2,150.13,3.83176523]
["bitfinex-derivatives","SOLF0:USTF0",1746681761919,29.56,150.21,150.15,3.83176523]
["bitfinex-derivatives","SOLF0:USTF0",1746681762118,33.39176523,150.24,150.15,3.83176523]
["bitfinex-derivatives","SOLF0:USTF0",1746681762724,6.6572,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746681763932,6.6572,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746681764725,6.6572,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746681765626,6.6567,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746681766729,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746681767528,6.6567,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746681768228,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746681768432,10.48796523,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746681768934,3.83176523,150.23,150.14,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746681769226,3.83176523,150.23,150.14,33.39176523]
["bitfinex-derivatives","SOLF0:USTF0",1746681769426,3.83176523,150.23,150.16,3.83176523]
["bitfinex-derivatives","SOLF0:USTF0",1746681769628,3.83176523,150.23,150.17,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746681770030,6.6568,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746681770328,3.83176523,150.23,150.17,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746681770526,6.6566,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746681771433,6.657,150.21,150.17,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746681772834,6.6575,150.2,150.17,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746681773031,3.83176523,150.23,150.17,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746681773432,6.6577,150.2,150.17,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746681776234,6.6577,150.2,150.17,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746681778238,29.56,150.25,150.17,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746681778538,29.56,150.25,150.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746681778744,6.6564,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746681779338,6.6564,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746681779939,6.6564,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746681780141,6.6568,150.22,150.18,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1746681780641,6.6568,150.22,150.18,38.308]
["bitfinex-derivatives","SOLF0:USTF0",1746681780843,6.6563,150.23,150.18,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1746681781442,6.6563,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746681781741,6.6563,150.23,150.18,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1746681782441,6.6566,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746681782642,29.56,150.25,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746681782944,6.6563,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746681783344,29.56,150.25,150.18,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1746681783538,6.656,150.24,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681783935,6.656,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746681784543,6.6552,150.26,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746681784741,6.6552,150.26,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746681784941,29.52,150.28,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681785145,6.6546,150.27,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681785337,29.52,150.28,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746681785537,29.52,150.28,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681785843,6.6548,150.26,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681787040,5.98480855,150.27,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681787646,6.6558,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746681788250,6.6554,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746681790554,6.6557,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746681790956,5.98480855,150.27,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681791255,6.6549,150.26,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681792058,6.6549,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746681792553,29.52,150.28,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681792753,5.98480855,150.27,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681793449,6.6551,150.26,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746681795158,6.6553,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746681797855,6.6549,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746681798062,29.52,150.28,150.18,33.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746681798764,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746681799057,35.48480855,150.3,150.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746681799460,6.6538,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746681799761,10.48085761,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746681799960,6.6539,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746681802263,6.6536,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746681802465,29.5,150.3,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746681802764,29.5,150.3,150.23,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746681802955,6.6543,150.28,150.23,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746681803158,6.6543,150.28,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746681803662,6.6543,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746681806163,6.6545,150.27,150.23,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746681806363,6.6545,150.27,150.23,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746681806864,6.654,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746681807263,6.654,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746681813373,29.5,150.3,150.23,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746681813374,6.6536,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746681813684,29.5,150.3,150.23,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746681813880,29.5,150.3,150.23,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746681814769,6.6535,150.29,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746681816871,6.6539,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746681818970,29.44,150.31,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746681819374,6.6543,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746681820773,6.6544,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746681824478,6.6549,150.26,150.23,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746681825973,6.6545,150.27,150.23,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746681826778,6.6549,150.26,150.23,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746681827678,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746681834485,6.6544,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746681834686,3.82700944,150.26,150.23,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746681834986,6.6553,150.25,150.23,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746681836280,6.6559,150.24,150.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746681837876,6.6554,150.25,150.22,36.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746681838887,6.6556,150.24,150.22,36.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746681839081,6.6556,150.24,150.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746681839981,6.6561,150.23,150.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746681840183,3.82700944,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746681840489,3.82700944,150.24,150.19,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746681841888,6.6563,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746681842288,6.6566,150.22,150.19,40.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746681846789,3.82700944,150.24,150.19,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746681847714,6.657,150.21,150.19,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746681847888,3.82700944,150.22,150.19,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746681848491,6.6574,150.2,150.19,31.562]
["bitfinex-derivatives","SOLF0:USTF0",1746681848715,6.6574,150.2,150.17,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746681848887,3.82700944,150.22,150.17,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746681849486,3.82700944,150.22,150.16,36.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746681849888,6.6577,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746681851900,6.6579,150.19,150.16,38.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746681852597,6.6576,150.2,150.16,38.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746681854798,6.6573,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746681861202,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746681862002,6.6571,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746681862508,3.82700944,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746681862707,6.657,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746681863511,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746681864311,6.6575,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746681864509,3.82700944,150.22,150.16,31.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746681865317,6.6572,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746681865509,3.82700944,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746681865916,6.6574,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746681866715,6.6579,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746681866904,6.6579,150.19,150.16,38.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746681867314,6.6576,150.2,150.16,38.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746681867616,3.82700944,150.2,150.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746681868018,6.659,150.17,150.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746681869115,6.6584,150.18,150.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746681869510,3.82700944,150.2,150.15,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746681870318,3.82700944,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746681871117,6.658,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746681872919,10.48460944,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746681874716,6.6579,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746681874916,3.82700944,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746681875322,10.48460944,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746681880025,6.658,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746681880718,6.6585,150.18,150.15,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746681881824,3.82700944,150.2,150.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746681882023,3.82700944,150.21,150.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746681882322,6.6582,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746681884024,6.6582,150.19,150.15,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746681884719,6.6582,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746681886221,6.6587,150.17,150.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746681886620,3.82700944,150.19,150.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746681887023,6.6586,150.18,150.15,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746681887925,6.6589,150.17,150.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746681888426,3.82700944,150.19,150.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746681890028,6.6585,150.18,150.15,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746681892531,6.6587,150.17,150.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746681893235,6.6587,150.17,150.15,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746681894533,6.6595,150.16,150.13,38.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746681904457,10.48590944,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746681904630,3.82700944,150.17,150.13,31.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746681904831,3.82700944,150.17,150.13,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746681905134,6.6601,150.14,150.13,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746681906431,6.6605,150.13,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681906633,3.82700944,150.17,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681907539,6.6603,150.14,150.12,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746681908234,6.6598,150.15,150.12,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746681909137,6.6595,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746681909434,6.6595,150.16,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681909835,6.6595,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746681910041,3.82700944,150.19,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681910934,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746681915837,6.6588,150.17,150.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746681916441,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746681916639,29.3,150.2,150.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746681916941,29.3,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746681917240,6.6581,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746681917435,3.82700944,150.19,150.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746681917637,3.82700944,150.19,150.13,35.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746681918642,6.659,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746681919336,6.6593,150.16,150.13,35.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746681920836,6.6597,150.15,150.13,35.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746681921140,6.6597,150.15,150.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746681921543,6.6597,150.15,150.13,35.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746681921838,6.6593,150.16,150.13,35.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746681922446,6.6591,150.17,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746681922638,3.82700944,150.19,150.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746681922943,3.82700944,150.17,150.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746681923145,6.6601,150.14,150.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746681923342,3.82700944,150.17,150.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746681923750,6.6601,150.14,150.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746681926545,6.6601,150.14,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681927950,6.6601,150.14,150.12,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746681929245,6.6601,150.14,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681930149,6.596903,150.14,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681930949,6.596903,150.14,150.12,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746681932051,6.6598,150.15,150.12,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746681933395,6.6601,150.14,150.12,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746681934558,6.6601,150.14,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681938462,6.6598,150.15,150.12,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746681939459,6.6605,150.13,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681939661,3.82700944,150.17,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681940062,6.6599,150.15,150.12,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746681940663,6.6601,150.14,150.12,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746681941063,3.82700944,150.17,150.12,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746681941260,3.82700944,150.17,150.11,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746681942263,3.82700944,150.15,150.11,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746681942464,6.661,150.12,150.11,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746681944663,6.6614,150.11,150.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746681945267,6.6614,150.11,150.08,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746681946966,6.6619,150.1,150.08,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746681947166,3.82700944,150.13,150.08,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746681947567,3.82700944,150.13,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746681947866,6.6612,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746681949268,3.82700944,150.13,150.08,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746681949670,3.82700944,150.15,150.08,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746681949870,6.6612,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746681950071,3.82700944,150.15,150.08,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746681950268,3.82700944,150.15,150.09,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746681950466,6.6608,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746681951474,6.661,150.12,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746681951679,3.82700944,150.15,150.09,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746681951876,3.82700944,150.13,150.09,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746681952078,6.6612,150.12,150.09,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746681952270,6.6612,150.12,150.09,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746681953575,6.6607,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746681954278,3.82700944,150.15,150.07,35.903]
["bitfinex-derivatives","SOLF0:USTF0",1746681954478,3.82700944,150.13,150.07,35.903]
["bitfinex-derivatives","SOLF0:USTF0",1746681954881,6.6618,150.11,150.07,35.903]
["bitfinex-derivatives","SOLF0:USTF0",1746681955080,6.6618,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746681956480,3.82700944,150.15,150.07,33.06700944]
["bitfinex-derivatives","SOLF0:USTF0",1746681956679,3.82700944,150.15,150.08,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1746681956879,3.82700944,150.17,150.09,3.82700944]
["bitfinex-derivatives","SOLF0:USTF0",1746681957384,6.6599,150.15,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746681960285,6.6602,150.14,150.11,35.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746681960685,3.82700944,150.15,150.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681960889,6.6603,150.14,150.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681961389,6.6603,150.14,150.11,35.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746681962183,3.82700944,150.15,150.09,3.82700944]
["bitfinex-derivatives","SOLF0:USTF0",1746681962387,29.24,150.19,150.08,35.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746681962388,3.82700944,150.13,150.08,35.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746681962988,6.6615,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746681963692,6.6615,150.11,150.08,42.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746681963989,6.6615,150.11,150.08,35.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746681964184,3.82700944,150.13,150.08,35.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746681964685,6.6617,150.11,150.08,42.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746681965390,6.6619,150.1,150.08,42.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746681965591,6.6619,150.1,150.08,35.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746681966087,6.6614,150.12,150.08,35.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746681966389,3.82700944,150.13,150.08,33.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746681966688,6.6617,150.11,150.08,40.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746681967097,3.82700944,150.13,150.08,33.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746681967288,6.6621,150.1,150.08,33.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746681968093,3.82700944,150.11,150.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746681968389,3.82700944,150.11,150.04,33.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746681968592,6.6622,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746681969593,6.6623,150.09,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746681971094,6.6623,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746681971294,3.82700944,150.09,150.02,3.82700944]
["bitfinex-derivatives","SOLF0:USTF0",1746681971496,3.82700944,150.11,150.04,7.96570944]
["bitfinex-derivatives","SOLF0:USTF0",1746681971690,3.82700944,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746681971894,6.6623,150.09,150.04,37.16570944]
["bitfinex-derivatives","SOLF0:USTF0",1746681972094,3.82700944,150.11,150.04,37.16570944]
["bitfinex-derivatives","SOLF0:USTF0",1746681972294,3.82700944,150.11,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746681972696,6.6621,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746681972895,3.82700944,150.11,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746681973399,3.82700944,150.11,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746681973599,3.82700944,150.09,150.04,33.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746681974195,6.6636,150.06,150.04,33.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746681974796,6.6636,150.06,150.04,40.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746681975100,3.82700944,150.09,150.04,33.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746681975496,3.82700944,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746681975696,29.18,150.12,150.04,33.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746681976191,29.18,150.12,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746681976401,29.18,150.12,150.04,33.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746681976798,6.6622,150.1,150.04,33.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746681977198,6.6622,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746681980495,6.6623,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746681980721,29.18,150.12,150.04,33.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746681981099,5.99503691,150.17,150.04,33.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746681981399,29.2,150.16,150.05,5.99503691]
["bitfinex-derivatives","SOLF0:USTF0",1746681981600,6.6613,150.12,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746681981800,6.6613,150.12,150.04,33.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746681982099,6.6607,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746681982400,29.2,150.16,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746681982800,29.2,150.16,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746681983094,29.2,150.16,150.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681983296,6.6609,150.13,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746681983495,29.2,150.16,150.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681983696,6.6609,150.13,150.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681983901,29.2,150.16,150.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681984196,6.6619,150.1,150.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681984397,29.2,150.16,150.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681984699,29.2,150.16,150.04,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746681984700,5.99503691,150.14,150.05,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681985298,6.663,150.08,150.04,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746681985500,29.2,150.11,150.04,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746681985802,29.2,150.11,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746681986500,29.2,150.11,150.04,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746681986892,35.19503691,150.11,150.02,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681988503,35.19503691,150.11,150.02,35.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746681989102,6.6643,150.05,150.02,35.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746681989500,35.19503691,150.11,150.02,35.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746681989701,6.6638,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746681989901,6.6638,150.06,150.02,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681990405,6.6641,150.05,150.02,35.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746681990605,35.19503691,150.11,150.02,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681990905,6.6642,150.05,150.02,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746681991499,6.6645,150.04,150.02,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681991704,35.19503691,150.11,150.02,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681992907,35.19503691,150.11,150.02,35.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746681993905,6.6641,150.05,150.02,35.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746681997431,6.6641,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746681997611,29.2,150.11,150.02,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746681997910,29.2,150.11,150.03,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1746681998105,6.6625,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746681998610,29.2,150.14,150.03,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1746681998810,6.6621,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746681999613,6.6616,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746681999815,29.2,150.14,150.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682000218,6.6611,150.12,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746682000412,6.6611,150.12,150.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682000810,29.2,150.14,150.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682001211,29.2,150.14,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682001410,29.2,150.14,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746682001814,6.663,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746682002014,29.2,150.14,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746682002418,0.44621,150.13,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746682003214,0.44621,150.13,150.03,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1746682003415,0.44621,150.13,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682003726,6.6637,150.06,150.03,42.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746682003918,0.44621,150.13,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682004217,6.6634,150.07,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682004414,0.44621,150.13,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746682005414,6.6643,150.05,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682005616,5.99503691,150.12,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682006713,0.44621,150.13,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682007320,6.663,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746682007718,6.663,150.08,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682008014,6.6625,150.09,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682008411,29.60621,150.13,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682008611,6.6622,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746682008915,6.6622,150.1,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682009818,6.6622,150.1,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746682010016,6.6622,150.1,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682010417,6.6622,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746682010619,6.6622,150.1,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682010917,6.6622,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746682011619,6.6622,150.1,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682011620,6.6615,150.11,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682011816,29.60621,150.13,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682012319,6.6627,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746682013819,29.60621,150.13,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682013820,6.6628,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746682014132,29.60621,150.13,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682015223,6.6628,150.08,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682015417,29.60621,150.13,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682015920,29.60621,150.13,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746682017115,29.60621,150.13,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746682017312,29.60621,150.13,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682017719,6.6633,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746682018217,6.6633,150.07,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682018552,6.6633,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746682018718,6.6633,150.07,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682019021,6.6629,150.08,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682019227,29.60621,150.13,150.03,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746682019519,29.60621,150.13,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746682019821,0.44621,150.13,150.08,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746682020121,0.44621,150.13,150.08,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746682020322,6.6612,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746682020622,5.99503691,150.21,150.08,12.04693691]
["bitfinex-derivatives","SOLF0:USTF0",1746682020817,6.6589,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746682021521,6.6592,150.16,150.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682021726,29.16,150.2,150.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682022223,6.6588,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746682022524,29.16,150.2,150.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682023122,29.14,150.21,150.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682023623,6.6582,150.19,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746682023823,6.6582,150.19,150.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682024322,6.6576,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746682024625,29.14,150.21,150.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682025621,6.658,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746682027124,6.6587,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746682027425,29.14,150.21,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746682028525,6.6586,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746682029025,6.6584,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746682029418,29.14,150.21,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746682029624,6.6579,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746682030526,6.6586,150.18,150.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682031725,6.6586,150.18,150.15,35.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746682032528,6.658,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746682032919,29.14,150.21,150.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682033135,35.11503691,150.24,150.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682033330,29.12,150.24,150.16,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746682033626,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746682033825,35.11503691,150.27,150.16,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746682034226,6.6562,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746682034427,6.6562,150.23,150.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682034628,35.11503691,150.27,150.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682034833,6.6563,150.23,150.19,35.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746682035035,52.36280164,150.32,150.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682035234,5.99503691,150.31,150.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682035427,5.99503691,150.31,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746682036233,6.6545,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746682036533,5.99503691,150.31,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746682036733,6.6543,150.27,150.23,35.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746682036932,5.99503691,150.31,150.23,35.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746682037328,6.6545,150.27,150.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682037634,5.99503691,150.31,150.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682037834,6.6548,150.26,150.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682038029,6.6548,150.26,150.23,35.776]
["bitfinex-derivatives","SOLF0:USTF0",1746682038635,6.654,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746682038844,37.97338564,150.26,149.95,93.97179515]
["bitfinex-derivatives","SOLF0:USTF0",1746682039140,6.6616,150.11,150.01,23.66894551]
["bitfinex-derivatives","SOLF0:USTF0",1746682039436,29.1,150.16,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746682039635,6.6624,150.09,150.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682039930,4.2725,150.15,150.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682040136,6.662,150.1,150.05,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746682040436,4.2725,150.15,150.05,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746682041539,4.2725,150.15,150.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682041939,6.6612,150.12,150.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682042241,29.1,150.17,150.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682042537,6.66,150.15,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746682042737,29.1,150.17,150.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682043239,6.66,150.15,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746682043437,29.1,150.17,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746682043636,29.1,150.17,150.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682043940,6.6604,150.14,150.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682044942,6.6604,150.14,150.08,35.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746682046444,6.6604,150.14,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746682047444,6.6604,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746682048538,6.6604,150.14,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746682048744,6.6604,150.14,150.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682049453,6.6604,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746682049747,6.6604,150.14,150.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682050047,6.6604,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746682051153,6.6604,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746682051867,6.6604,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746682052055,29.12,150.19,150.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682052349,29.12,150.22,150.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682052551,29.12,150.22,150.09,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746682053467,6.6574,150.21,150.09,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746682054151,6.6574,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746682056556,35.7767,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746682056858,6.6567,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746682057450,6.6571,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746682058058,6.6568,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746682058248,4.3228,150.23,150.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682058654,6.6563,150.23,150.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682058856,6.6563,150.23,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746682060761,6.6563,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746682063059,29.12,150.25,150.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746682063265,29.12,150.25,150.16,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746682063460,4.1021,150.26,150.16,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746682063660,4.1021,150.26,150.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746682064166,6.6553,150.25,150.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746682064459,4.1021,150.26,150.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746682064665,29.46,150.28,150.17,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746682064870,6.6549,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746682065069,29.46,150.28,150.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746682065276,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746682065463,29.46,150.31,150.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746682066665,4.7613,150.33,150.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746682066866,4.2064,150.33,150.23,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746682067066,4.2064,150.33,150.23,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746682067266,6.6524,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746682067667,6.6524,150.32,150.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746682067858,6.6524,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746682070672,10.8582,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682070868,6.6518,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682072076,6.6514,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682073866,6.6517,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682074373,36.1102,150.37,150.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746682074773,33.5896,150.4,150.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746682075172,33.5896,150.4,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746682075373,33.5896,150.4,150.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746682075771,6.6499,150.37,150.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746682075974,33.5896,150.4,150.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746682076870,6.6503,150.36,150.3,36.113]
["bitfinex-derivatives","SOLF0:USTF0",1746682077973,6.6509,150.35,150.3,36.113]
["bitfinex-derivatives","SOLF0:USTF0",1746682079067,6.6513,150.34,150.3,36.113]
["bitfinex-derivatives","SOLF0:USTF0",1746682079575,6.6513,150.34,150.31,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746682080080,6.6517,150.33,150.31,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746682083179,6.6514,150.34,150.31,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746682083374,33.5896,150.4,150.31,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746682083974,663.43090439,150.54,150.31,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746682084173,2.1725,150.47,150.32,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746682084383,32.69034629,150.46,150.32,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746682084573,6.6498,150.38,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682084777,6.6498,150.38,150.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746682085977,6.6498,150.38,150.34,36.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746682087078,6.6491,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746682087974,6.6495,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746682088479,31.4799,150.46,150.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746682088879,31.4799,150.46,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746682089078,31.4799,150.46,150.38,36.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746682089981,6.6484,150.41,150.38,36.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746682090384,31.4799,150.46,150.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746682090679,6.6482,150.41,150.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746682091081,6.6482,150.41,150.38,36.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746682091383,6.6478,150.42,150.38,36.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746682091582,6.6478,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746682094385,6.6473,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682095485,6.6471,150.44,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682095684,29.28,150.49,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682096585,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682097386,6.6477,150.42,150.39,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746682097687,6.6477,150.42,150.39,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746682097891,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682098789,6.6474,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682099290,6.6477,150.42,150.39,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746682100693,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682100992,6.647,150.44,150.39,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746682101292,6.647,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746682101492,6.647,150.44,150.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682101992,6.6472,150.43,150.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682102193,29.28,150.48,150.39,33.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746682102593,6.6486,150.4,150.39,33.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746682102793,6.6486,150.4,150.39,31.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746682103191,6.6486,150.4,150.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682106300,38.82825324,150.48,150.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682106591,38.82825324,150.48,150.39,35.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746682106793,29.28,150.48,150.39,35.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746682107995,6.6482,150.41,150.39,35.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746682108697,6.6482,150.41,150.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682109997,6.6486,150.4,150.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682110199,38.82825324,150.48,150.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682110592,6.6491,150.39,150.36,35.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746682112402,6.6491,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746682112699,6.6487,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746682114000,6.649,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746682114300,5.97064306,150.43,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682114502,5.97064306,150.4,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682114799,35.25064306,150.4,150.33,35.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746682115301,35.25064306,150.4,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682115600,29.28,150.4,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682115800,6.6499,150.38,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682115992,6.6499,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682116197,33.9509,150.43,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682116398,6.6488,150.4,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746682116599,6.6488,150.4,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682117003,6.6488,150.4,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682117202,6.6493,150.39,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682118002,6.6495,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682118801,29.28,150.46,150.34,5.97064306]
["bitfinex-derivatives","SOLF0:USTF0",1746682119002,35.25064306,150.46,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746682119198,0.5548,150.45,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746682119399,6.65,150.37,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746682121017,6.6503,150.36,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746682121204,0.5548,150.45,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746682121703,6.6502,150.37,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746682122609,6.6502,150.37,150.35,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746682123402,29.1,150.42,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682124003,6.6502,150.37,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682124304,29.1,150.42,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682124502,5.97291347,150.43,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682124699,29.6548,150.45,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682125099,6.6488,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746682125700,6.6491,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746682126106,6.6491,150.39,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746682127005,6.6495,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746682128503,6.65,150.37,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746682128701,6.65,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682129309,6.6497,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746682129608,29.6548,150.45,150.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682129906,29.6548,150.45,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746682130101,29.6548,150.45,150.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682131018,6.6492,150.39,150.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682131205,29.6548,150.45,150.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682131601,6.6493,150.39,150.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682132208,6.6494,150.38,150.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682138509,6.6491,150.39,150.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682141214,6.6491,150.39,150.37,35.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746682141411,6.6487,150.4,150.37,35.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746682141610,29.6548,150.45,150.37,35.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746682142212,6.6488,150.4,150.37,35.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746682143836,29.6548,150.45,150.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682144020,29.1,150.45,150.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682144418,6.6478,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746682145724,29.1,150.45,150.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746682146221,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746682146524,29.08,150.48,150.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682146920,6.6459,150.46,150.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682147426,6.6459,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682147924,6.6459,150.46,150.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682148226,6.6464,150.45,150.41,35.728]
["bitfinex-derivatives","SOLF0:USTF0",1746682148525,29.08,150.48,150.41,35.728]
["bitfinex-derivatives","SOLF0:USTF0",1746682148726,6.6465,150.45,150.41,35.728]
["bitfinex-derivatives","SOLF0:USTF0",1746682149024,29.08,150.48,150.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682150026,6.6462,150.46,150.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682150327,6.6462,150.46,150.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746682150525,6.6462,150.46,150.42,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746682150926,6.6462,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682151827,29.08,150.51,150.42,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746682152528,6.6468,150.44,150.42,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746682152733,29.08,150.51,150.42,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746682152933,6.6457,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682153129,29.08,150.51,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682153357,6.6458,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682153547,29.08,150.51,150.42,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1746682154030,6.6462,150.46,150.42,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1746682154224,29.08,150.51,150.42,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746682154528,29.08,150.51,150.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746682154727,6.6466,150.45,150.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746682154926,6.6466,150.45,150.42,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746682155130,6.6466,150.45,150.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746682155328,6.6466,150.45,150.42,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746682155526,6.646,150.46,150.42,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746682155834,29.08,150.51,150.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746682156027,6.6465,150.45,150.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746682156832,6.6459,150.46,150.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746682158038,6.6455,150.47,150.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746682158225,29.08,150.51,150.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746682158531,29.08,150.51,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746682158725,6.6455,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746682159331,29.08,150.51,150.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746682159528,29.08,150.51,150.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1746682159728,4.229,150.53,150.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1746682159938,6.6445,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746682160130,31.2302,150.54,150.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682160529,31.2302,150.54,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682160737,31.2302,150.54,150.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682161035,6.6449,150.49,150.45,35.726]
["bitfinex-derivatives","SOLF0:USTF0",1746682161236,6.6449,150.49,150.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682161936,6.6451,150.48,150.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682162127,31.2302,150.54,150.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682162534,6.6453,150.48,150.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682162932,35.3569,150.54,150.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682163137,6.6457,150.47,150.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682163437,35.3569,150.54,150.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746682164232,5.96980424,150.52,150.42,31.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746682164537,6.6468,150.44,150.42,31.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746682164734,5.96980424,150.52,150.42,31.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746682165046,6.6465,150.45,150.42,37.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746682165234,5.96980424,150.52,150.42,37.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746682165441,5.96980424,150.52,150.42,31.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746682165935,6.6465,150.45,150.42,37.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746682166135,13.286,150.53,150.42,31.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746682166436,6.6464,150.45,150.42,37.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746682167541,6.6461,150.46,150.42,37.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746682169143,6.6461,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746682171251,13.286,150.53,150.42,31.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746682171444,6.6453,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746682171943,35.3569,150.54,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746682172845,6.6455,150.47,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746682173413,35.3569,150.54,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746682173843,35.3569,150.54,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746682174043,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746682174246,35.3569,150.54,150.43,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746682174437,6.645,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682174634,29.06,150.5,150.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682174847,29.06,150.49,150.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682175241,6.6462,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746682175536,29.06,150.49,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746682175940,29.06,150.49,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746682176242,29.06,150.49,150.39,35.02980424]
["bitfinex-derivatives","SOLF0:USTF0",1746682176445,29.06,150.52,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746682176639,29.06,150.52,150.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682176945,6.6453,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682178745,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746682179144,29.06,150.52,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746682180142,29.06,150.52,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682180747,6.6445,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682181247,6.2769,150.54,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682181549,6.644,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682181846,6.2769,150.54,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682182949,6.6442,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682183346,6.6442,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746682184345,6.6442,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746682185050,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746682186245,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682186748,6.2769,150.54,150.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682186951,6.6444,150.5,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746682187154,6.6444,150.5,150.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682187450,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682188851,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682189051,6.2769,150.54,150.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682189350,6.6437,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682189551,6.2769,150.54,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682189951,6.6441,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682190150,6.2769,150.54,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682191458,6.2769,150.54,150.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682192352,6.2769,150.54,150.44,35.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746682192353,6.6455,150.47,150.44,35.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746682192965,6.6451,150.48,150.44,35.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746682194054,6.6455,150.47,150.44,35.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746682194649,6.6461,150.46,150.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682194854,29.06,150.52,150.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682195245,6.6463,150.46,150.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682196851,6.6463,150.45,150.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682197350,6.6463,150.45,150.41,35.708]
["bitfinex-derivatives","SOLF0:USTF0",1746682200661,6.6463,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746682200959,6.6468,150.44,150.41,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682201360,6.6468,150.44,150.41,35.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746682201962,6.6472,150.43,150.41,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682202562,6.6472,150.43,150.41,35.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746682202765,6.647,150.44,150.41,35.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746682203264,6.6464,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746682205067,6.6457,150.47,150.41,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682205568,6.6453,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682206368,6.6453,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746682206666,6.6447,150.49,150.42,5.96980424]
["bitfinex-derivatives","SOLF0:USTF0",1746682206866,6.6447,150.49,150.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682207068,35.3369,150.54,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746682207562,6.644,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682209669,6.644,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746682210168,6.6435,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746682210468,29.06,150.54,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746682211769,6.6436,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746682212571,6.6437,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746682213773,6.6442,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682214081,29.06,150.54,150.46,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746682214275,29.06,150.54,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746682215973,6.6437,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746682216571,6.6439,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746682217972,603.54,150.57,150.46,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746682218472,603.54,150.57,150.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746682218872,603.54,150.57,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746682219473,6.6437,150.52,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746682220684,6.6437,150.52,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682221375,603.54,150.57,150.46,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746682221575,603.54,150.57,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746682222075,6.6444,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746682222475,6.6444,150.5,150.45,35.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746682222775,603.54,150.57,150.45,35.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746682223478,5.96980424,150.55,150.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682224075,6.6459,150.46,150.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682224975,6.6455,150.47,150.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682225873,6.6459,150.46,150.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682226381,6.6456,150.47,150.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682230676,6.6452,150.48,150.45,35.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746682231783,6.6456,150.47,150.45,35.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746682232474,6.6452,150.48,150.45,35.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746682236204,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746682236482,29.04,150.52,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746682236682,6.6449,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746682238376,6.645,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746682239588,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746682240292,6.6451,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746682240997,6.6459,150.46,150.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682243294,6.6457,150.47,150.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682244597,29.04,150.52,150.4,580.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746682244598,35.00980424,150.52,150.4,580.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746682244894,6.49,150.51,150.4,603.28]
["bitfinex-derivatives","SOLF0:USTF0",1746682245090,6.6453,150.48,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746682245294,6.6453,150.48,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682245503,4.3048,150.51,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682245699,2.1666,150.51,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682245999,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682246501,6.6456,150.47,150.44,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746682246899,2.1666,150.51,150.44,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746682247099,6.6453,150.48,150.44,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746682247700,6.6446,150.49,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682247893,29.04,150.52,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682248399,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682248600,29.04,150.52,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682248796,29.04,150.52,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682248995,6.6439,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746682249998,6.6442,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746682254906,6.6442,150.5,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682255400,6.6442,150.5,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746682256101,35.00980424,150.55,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682256801,6.6453,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746682258505,6.6448,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746682259700,6.6451,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746682260803,29.04,150.51,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682261302,5.96980424,150.55,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682261601,6.6443,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682266302,29.04,150.53,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682266809,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682267113,29.04,150.53,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682267301,2.1127,150.52,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682267504,4.1261,150.52,150.44,35.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746682268411,6.6453,150.48,150.44,35.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746682269511,6.6453,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746682270511,6.6455,150.47,150.44,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746682270908,4.1261,150.52,150.44,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746682271113,4.1261,150.52,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682271515,6.645,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682271913,6.6443,150.5,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682272409,6.6443,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682274111,6.6443,150.5,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682274315,6.6443,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746682275024,6.6447,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746682275615,6.6452,150.48,150.44,35.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746682275917,6.6452,150.48,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682276817,6.6452,150.48,150.44,35.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746682277117,6.6452,150.48,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682277613,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682278417,29.04,150.53,150.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682278716,29.04,150.53,150.44,31.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746682279318,6.6444,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746682279629,29.04,150.53,150.44,31.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746682280117,6.644,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746682280920,29.04,150.53,150.44,31.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746682281421,29.04,150.53,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746682282323,5.96636202,150.51,150.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746682282717,9.94702261,150.52,150.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746682283322,6.6453,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682283521,3.9808,150.52,150.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746682283720,6.6456,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746682284323,29.04,150.53,150.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746682284524,29.04,150.53,150.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682285826,6.6444,150.5,150.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682286528,6.6444,150.5,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746682286727,6.6444,150.5,150.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682287330,6.6444,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682289632,6.6446,150.49,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682289828,6.6446,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746682290329,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682291324,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682291532,29.04,150.53,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682291831,6.6446,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682292431,6.645,150.48,150.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682293332,6.6455,150.47,150.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682293829,6.6452,150.48,150.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682294831,6.6452,150.48,150.45,35.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746682298337,29.04,150.53,150.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682298539,5.96622261,150.52,150.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746682298936,6.6462,150.46,150.43,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746682299940,6.6456,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746682300335,5.96622261,150.52,150.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746682300740,6.6454,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746682300938,5.96622261,150.52,150.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746682301240,6.6455,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746682303441,6.6464,150.45,150.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746682304441,29.16,150.49,150.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682304942,6.6469,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746682305148,29.16,150.49,150.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682305841,6.6467,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746682312450,6.6467,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682312845,6.6467,150.45,150.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682313050,6.6467,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746682313749,6.6467,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682317755,6.6467,150.45,150.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682318051,3.81819764,150.43,150.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682318450,6.6481,150.42,150.38,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746682319255,6.6482,150.41,150.38,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746682320361,6.6482,150.41,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746682320557,6.6482,150.41,150.36,96.55105735]
["bitfinex-derivatives","SOLF0:USTF0",1746682321258,29.16,150.45,150.36,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682321465,5.96927752,150.44,150.33,33.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746682321764,6.6489,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746682322263,29.16,150.42,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746682322762,6.6492,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746682322965,6.6492,150.39,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746682323461,6.6492,150.39,150.33,33.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746682323664,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746682325166,6.6495,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746682325365,29.16,150.42,150.33,33.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746682325567,8.09837752,150.41,150.31,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746682326363,6.6507,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746682326760,8.09837752,150.41,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746682327162,8.09837752,150.41,150.3,35.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746682327765,6.6516,150.34,150.3,35.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746682328468,6.6517,150.33,150.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746682328663,6.6517,150.33,150.29,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746682328863,29.16,150.37,150.29,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746682329063,6.6519,150.33,150.29,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746682329771,6.6519,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682330560,6.6514,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682331570,29.16,150.37,150.27,33.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746682332072,29.16,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746682332275,29.18,150.4,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746682332573,6.6499,150.37,150.34,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746682332967,6.6499,150.37,150.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746682333172,6.6499,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746682333474,6.6496,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746682333686,6.6496,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682334473,29.18,150.4,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682334673,29.18,150.4,150.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746682334870,6.6507,150.36,150.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746682335069,6.6507,150.36,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746682335567,6.6508,150.35,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746682335776,5.96927752,150.38,150.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746682335966,5.96927752,150.38,150.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682336169,5.96927752,150.38,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746682336369,5.96927752,150.38,150.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682336873,6.6515,150.34,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746682337371,6.6515,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746682337870,6.6515,150.34,150.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682338073,6.6515,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682338672,6.6517,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682340776,6.6524,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746682340971,29.06,150.36,150.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682341272,29.06,150.36,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746682341477,29.06,150.36,150.27,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1746682341975,6.652,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746682342372,6.652,150.33,150.27,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1746682342676,6.6514,150.34,150.27,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1746682342976,6.651,150.35,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746682343177,29.06,150.36,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746682343680,6.6518,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682345280,6.6522,150.32,150.29,35.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746682345679,29.06,150.36,150.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682345894,6.653,150.3,150.26,35.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746682346079,6.653,150.3,150.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682346482,6.653,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746682347275,29.06,150.36,150.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682347481,29.06,150.36,150.26,35.02927752]
["bitfinex-derivatives","SOLF0:USTF0",1746682347978,6.651,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746682348781,6.6503,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682348979,29.06,150.39,150.31,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746682349183,29.06,150.39,150.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746682349479,6.6504,150.36,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746682353883,6.6502,150.37,150.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746682354181,29.06,150.39,150.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746682354987,29.06,150.39,150.31,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746682356389,6.651,150.35,150.31,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746682356692,29.06,150.39,150.31,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746682356990,6.6515,150.34,150.31,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746682360093,6.6509,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746682361288,29.06,150.39,150.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746682361794,6.6502,150.37,150.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746682362491,6.6502,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682362891,6.6496,150.38,150.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746682363393,6.6496,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746682364091,6.6496,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746682364294,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746682364792,6.6495,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746682364995,29.06,150.42,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746682365295,6.6488,150.4,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746682365593,29.06,150.42,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746682365795,6.6489,150.4,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746682365994,29.06,150.42,150.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682366797,29.06,150.42,150.34,35.711]
["bitfinex-derivatives","SOLF0:USTF0",1746682367289,5.96927752,150.41,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746682367694,6.6511,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746682368492,6.6505,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682368695,5.96927752,150.41,150.31,35.3554]
["bitfinex-derivatives","SOLF0:USTF0",1746682368997,6.6495,150.38,150.31,35.3554]
["bitfinex-derivatives","SOLF0:USTF0",1746682370600,5.96927752,150.41,150.31,35.3554]
["bitfinex-derivatives","SOLF0:USTF0",1746682371098,6.6507,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746682373898,2.1162,150.4,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746682374093,2.1162,150.4,150.31,37.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746682374292,2.1162,150.4,150.31,31.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746682374493,5.96927752,150.38,150.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682374691,29.04,150.37,150.27,33.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746682374899,31.1436,150.37,150.27,33.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746682375995,6.6526,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746682376901,6.6522,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746682377693,6.6522,150.32,150.27,33.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746682378097,6.6522,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746682380405,6.6522,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682381605,6.6522,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746682383207,6.6522,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682383504,6.6512,150.34,150.27,33.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746682383806,6.6512,150.34,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746682385307,31.1436,150.37,150.27,33.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746682385515,29.04,150.37,150.27,33.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746682385904,35.6901,150.37,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746682386105,31.1762,150.4,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746682388021,6.6499,150.37,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746682388415,31.1762,150.4,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682389214,6.6499,150.37,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682389714,6.6499,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682390115,6.6495,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682390328,6.6495,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746682390719,6.6499,150.37,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682391216,6.6506,150.36,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746682392620,6.6501,150.37,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682393324,6.6501,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746682394821,6.6504,150.36,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746682396926,6.651,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746682397423,31.1762,150.4,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746682397635,31.1762,150.4,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746682397930,31.1762,150.4,150.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682398629,31.1762,150.4,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746682399332,6.6516,150.34,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746682401331,6.6516,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746682402126,6.6517,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746682402331,29.04,150.36,150.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682403232,6.6519,150.33,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746682404332,6.6514,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746682404832,6.6517,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746682405133,6.6517,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746682405733,6.6517,150.33,150.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746682406535,6.6517,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682406938,6.6517,150.33,150.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746682407434,6.6517,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682408037,6.6522,150.32,150.29,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746682408243,29.04,150.36,150.29,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746682408841,6.6519,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682409252,6.6522,150.32,150.29,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746682410642,6.6522,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682411039,6.6519,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682416146,29.04,150.36,150.22,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682416338,29.04,150.36,150.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682416543,29.04,150.36,150.24,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746682417044,6.6524,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746682417454,29.04,150.36,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746682418445,29.04,150.36,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746682418742,29.04,150.36,150.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682418941,31.0392,150.36,150.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682419141,6.6529,150.31,150.27,35.694]
["bitfinex-derivatives","SOLF0:USTF0",1746682419344,6.6529,150.31,150.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682419841,6.6533,150.3,150.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746682420654,6.6533,150.3,150.27,35.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746682421647,5.96927752,150.34,150.24,31.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746682422445,6.6539,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746682423350,6.6539,150.28,150.24,37.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746682423645,6.6539,150.28,150.24,31.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746682424246,6.6539,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746682424846,6.6536,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746682425047,29.04,150.32,150.24,31.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746682425243,34.98927752,150.37,150.24,31.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746682426048,6.6515,150.34,150.3,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746682426253,29.02,150.37,150.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682426441,29.02,150.37,150.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682426752,29.02,150.37,150.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682427950,6.651,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746682430846,29.02,150.37,150.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682431054,34.98927752,150.37,150.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682431451,6.6523,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746682433355,34.98927752,150.37,150.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682433854,6.6525,150.32,150.28,35.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746682435058,34.98927752,150.37,150.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682435361,29.02,150.37,150.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682435656,6.6511,150.35,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746682435959,29.02,150.37,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746682436856,6.6511,150.35,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746682437658,6.6511,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746682439456,6.6511,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682439754,6.6511,150.35,150.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682440257,6.6511,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746682440452,6.6505,150.36,150.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682440655,34.98927752,150.4,150.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682441156,6.6501,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682443758,6.6504,150.36,150.33,35.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746682445755,34.98927752,150.4,150.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682446054,34.98927752,150.4,150.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682446357,6.6519,150.33,150.3,35.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746682447060,6.6513,150.34,150.3,35.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746682447863,6.6513,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746682449859,6.6513,150.34,150.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682450061,6.6513,150.34,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746682451263,6.6509,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746682452265,6.6513,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746682452864,34.98927752,150.4,150.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682453465,6.6511,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746682454476,6.6513,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746682458973,6.6509,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746682459972,6.6513,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746682460273,29.0,150.37,150.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682460476,6.6511,150.35,150.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682461478,6.6505,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746682461679,29.0,150.37,150.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682461890,34.96927752,150.4,150.31,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746682462580,6.6502,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682465182,29.0,150.4,150.31,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746682465183,6.6503,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746682466084,6.6508,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746682466306,29.0,150.4,150.31,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746682466884,6.651,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746682468984,6.6513,150.34,150.31,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746682471787,6.6513,150.34,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746682472189,6.6513,150.34,150.31,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746682472389,6.6513,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746682473101,6.6513,150.34,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746682474389,6.6509,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746682476586,6.6505,150.36,150.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682476787,29.0,150.38,150.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746682477087,34.96927752,150.41,150.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746682477282,6.6496,150.38,150.31,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746682477484,6.6496,150.38,150.32,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746682477685,6.6496,150.38,150.35,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746682478387,6.6496,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746682478590,6.6496,150.38,150.32,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746682478793,29.0,150.41,150.32,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746682479289,6.6487,150.4,150.32,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746682480190,35.6483,150.41,150.32,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746682480590,5.96927752,150.37,150.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746682480787,6.6519,150.33,150.24,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746682480988,6.6519,150.33,150.24,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746682481187,6.6523,150.32,150.24,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746682481589,6.6523,150.32,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746682481793,6.6523,150.32,150.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746682482293,6.6528,150.31,150.28,35.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746682485895,6.6528,150.31,150.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746682486097,5.96927752,150.34,150.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746682487095,5.96927752,150.34,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746682488097,5.96927752,150.34,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746682488288,6.6533,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746682490794,6.6534,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746682492295,6.6531,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746682492898,6.6531,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746682495295,6.6534,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746682495595,5.96927752,150.34,150.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746682496696,5.96927752,150.34,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746682498090,5.96927752,150.34,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746682498298,5.96927752,150.31,150.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746682498790,6.6538,150.29,150.25,35.635]
["bitfinex-derivatives","SOLF0:USTF0",1746682499190,5.96927752,150.31,150.25,35.635]
["bitfinex-derivatives","SOLF0:USTF0",1746682499396,6.6539,150.28,150.25,35.635]
["bitfinex-derivatives","SOLF0:USTF0",1746682501297,6.6536,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746682501690,6.6536,150.29,150.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746682502803,6.6536,150.29,150.26,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746682503699,6.6531,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746682505900,6.6527,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746682507401,6.653,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746682508303,6.653,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746682508805,6.6535,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746682509999,6.6532,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746682510905,6.6526,150.31,150.25,31.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746682511508,35.6323,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682512910,6.6523,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682513101,6.6518,150.33,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746682514218,35.6312,150.35,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746682514813,6.6513,150.34,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746682515517,35.6308,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746682516616,6.6513,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746682518624,6.6517,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746682521019,6.6514,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746682521818,35.631,150.35,150.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746682522018,28.96,150.38,150.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746682522209,28.96,150.38,150.3,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746682522520,6.6502,150.37,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746682523318,6.6503,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746682523518,5.96927752,150.4,150.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746682523915,6.651,150.35,150.32,35.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746682524219,5.96927752,150.4,150.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746682524518,6.6506,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682528122,6.6508,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682530726,6.6508,150.35,150.32,35.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746682532625,6.6508,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682533429,6.6508,150.35,150.32,35.612]
["bitfinex-derivatives","SOLF0:USTF0",1746682533828,5.96927752,150.37,150.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746682534530,6.6515,150.34,150.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746682538433,6.6515,150.34,150.32,35.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746682539733,6.6509,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682539931,5.96927752,150.4,150.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746682540230,6.6499,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682542134,5.96927752,150.4,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682542435,5.96927752,150.4,150.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746682542935,5.96927752,150.4,150.32,35.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746682543536,6.651,150.35,150.32,35.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746682546341,6.6513,150.34,150.32,35.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746682547944,6.6509,150.35,150.32,35.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746682548162,28.94,150.38,150.32,35.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746682548444,5.96927752,150.37,150.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746682548945,6.6516,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746682549546,6.6517,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746682549843,6.6517,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746682551144,6.6517,150.33,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746682555647,6.6517,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746682556743,28.94,150.38,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682556949,10.47503435,150.35,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682557349,10.47503435,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746682557543,10.47503435,150.35,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682557749,3.82393435,150.35,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682559053,10.47473435,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682559352,3.82393435,150.35,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682560154,3.82393435,150.35,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746682560375,3.82393435,150.35,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682560554,3.82393435,150.32,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682560954,6.6528,150.31,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682561354,28.94,150.38,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682561550,6.6517,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682561852,3.82393435,150.34,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682562653,28.94,150.38,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682562858,3.82393435,150.33,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682563454,3.82393435,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682563755,6.6516,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682564054,6.6518,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682564857,6.6522,150.32,150.29,35.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746682565059,5.97515165,150.37,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682565957,5.97515165,150.37,150.29,35.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746682566957,6.6523,150.32,150.29,35.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746682569460,6.6523,150.32,150.29,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746682571566,5.97515165,150.37,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682572057,5.97515165,150.37,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746682572058,6.6513,150.34,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746682572252,5.97515165,150.37,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682572483,28.94,150.38,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682572864,6.6506,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746682573466,6.6508,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746682573765,28.94,150.38,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682574155,6.6506,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746682574358,28.94,150.38,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746682574866,6.651,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746682575965,6.6512,150.34,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746682576269,28.94,150.38,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746682576870,6.6516,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746682578071,6.6517,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746682582069,6.6521,150.32,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746682585170,6.6521,150.32,150.29,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746682586168,28.94,150.38,150.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746682586470,28.94,150.38,150.3,3.82417618]
["bitfinex-derivatives","SOLF0:USTF0",1746682586673,3.82417618,150.39,150.3,3.82417618]
["bitfinex-derivatives","SOLF0:USTF0",1746682586970,3.82417618,150.39,150.31,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746682587172,6.6501,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746682593473,6.6503,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746682597878,6.6503,150.36,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746682598978,6.6503,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746682600276,6.6503,150.36,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746682600481,6.6502,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746682603489,6.6503,150.36,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746682603783,28.88,150.4,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746682604981,6.6502,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746682607093,6.6503,150.36,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746682607388,28.88,150.4,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682608389,6.6507,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682610091,6.65,150.37,150.31,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746682610401,3.82262696,150.42,150.34,3.82262696]
["bitfinex-derivatives","SOLF0:USTF0",1746682610591,3.82262696,150.42,150.34,32.66262696]
["bitfinex-derivatives","SOLF0:USTF0",1746682611896,6.6488,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746682614495,6.649,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746682614821,3.82262696,150.42,150.34,32.66262696]
["bitfinex-derivatives","SOLF0:USTF0",1746682615199,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746682622303,6.6482,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746682625000,6.6477,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746682625398,6.6477,150.42,150.36,3.82262696]
["bitfinex-derivatives","SOLF0:USTF0",1746682625803,6.6477,150.42,150.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746682630207,10.47002696,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682630408,28.84,150.46,150.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746682630707,10.46892696,150.46,150.38,32.66262696]
["bitfinex-derivatives","SOLF0:USTF0",1746682630906,3.82262696,150.46,150.38,32.66262696]
["bitfinex-derivatives","SOLF0:USTF0",1746682631311,6.6466,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746682631708,3.82262696,150.46,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746682632305,6.6468,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746682632509,3.82262696,150.44,150.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746682632709,6.6484,150.41,150.38,35.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746682633312,6.6488,150.4,150.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746682633610,3.82262696,150.41,150.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746682633808,6.6486,150.4,150.37,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746682635013,6.6486,150.4,150.37,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746682637607,28.84,150.44,150.37,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746682638013,28.84,150.47,150.37,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746682638209,6.6466,150.45,150.37,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746682638916,6.6466,150.45,150.41,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746682640611,6.6468,150.44,150.41,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746682646719,28.84,150.47,150.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746682647016,28.84,150.47,150.37,32.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746682647221,6.6487,150.4,150.37,39.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746682648022,6.6487,150.4,150.37,37.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746682649223,6.6482,150.41,150.37,30.962]
["bitfinex-derivatives","SOLF0:USTF0",1746682649418,8.08460213,150.46,150.37,30.962]
["bitfinex-derivatives","SOLF0:USTF0",1746682649621,2.1148,150.46,150.37,30.962]
["bitfinex-derivatives","SOLF0:USTF0",1746682649820,6.647,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682651726,6.6473,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746682652325,6.6473,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682652525,6.647,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682652721,28.84,150.47,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682653127,6.647,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682654727,28.84,150.47,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682655025,28.84,150.47,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746682655526,6.6479,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746682655845,6.6479,150.42,150.37,32.959]
["bitfinex-derivatives","SOLF0:USTF0",1746682656327,6.6479,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746682656728,6.6482,150.41,150.37,32.959]
["bitfinex-derivatives","SOLF0:USTF0",1746682657027,6.6482,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746682657424,5.96980213,150.46,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746682657626,5.96980213,150.46,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746682657927,6.6479,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746682659132,6.6479,150.42,150.37,32.959]
["bitfinex-derivatives","SOLF0:USTF0",1746682659833,6.6479,150.42,150.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746682660535,6.6479,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682662437,6.6481,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746682662933,28.84,150.47,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746682663333,6.6479,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746682663629,28.84,150.47,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746682663835,10.13400213,150.46,150.37,32.959]
["bitfinex-derivatives","SOLF0:USTF0",1746682664030,10.13400213,150.46,150.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682664232,2.04,150.45,150.37,35.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746682664531,6.6489,150.4,150.37,35.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746682668736,6.6489,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746682668926,6.6483,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746682670836,2.04,150.45,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746682670837,6.6479,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746682671135,2.04,150.45,150.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682671335,2.04,150.45,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746682671536,6.6484,150.41,150.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682672035,6.6486,150.4,150.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682672238,2.04,150.45,150.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682672737,6.6488,150.4,150.37,35.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746682675440,28.76,150.43,150.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682676542,28.76,150.43,150.37,35.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746682677546,6.6488,150.4,150.37,35.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746682678543,6.6483,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746682678742,28.76,150.43,150.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682678942,6.6486,150.4,150.37,35.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746682679239,28.76,150.43,150.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682679634,6.6484,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746682688249,28.76,150.43,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746682688250,6.6487,150.4,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746682688450,6.6487,150.4,150.37,35.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746682688650,6.6493,150.39,150.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682691354,6.6494,150.38,150.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746682691549,6.6494,150.38,150.35,35.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746682691851,3.82076361,150.42,150.35,35.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746682691852,6.6492,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746682693154,6.6495,150.38,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746682693452,28.76,150.43,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746682693758,6.6493,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746682698754,6.6496,150.38,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746682699083,6.6496,150.38,150.35,35.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746682700155,6.6492,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746682701551,6.6494,150.38,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746682701754,6.6494,150.38,150.35,35.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746682703556,6.6494,150.38,150.35,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746682704859,6.6494,150.38,150.35,35.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746682706462,6.65,150.37,150.35,35.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746682706663,6.65,150.37,150.35,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746682707058,6.6496,150.38,150.35,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746682707258,6.6496,150.38,150.35,35.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746682708063,6.6492,150.39,150.35,35.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746682708564,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746682709264,6.6496,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746682709662,28.72,150.39,150.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746682709870,28.72,150.39,150.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746682709871,34.6907301,150.39,150.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746682710066,5.9707301,150.36,150.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746682710260,6.6521,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746682710460,28.72,150.35,150.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746682710661,28.72,150.35,150.27,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746682710867,28.72,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746682711067,34.988,150.38,150.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746682711768,6.65,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746682711961,34.988,150.38,150.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746682712366,34.988,150.38,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746682713073,6.6511,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746682713608,34.988,150.38,150.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746682713886,6.6516,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746682714172,6.6516,150.34,150.27,34.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746682714367,6.6516,150.34,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746682714569,34.988,150.38,150.27,34.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746682714768,5.9707301,150.37,150.27,34.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746682714970,5.9707301,150.37,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746682715268,6.652,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746682715468,5.9707301,150.37,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746682716071,6.652,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746682716271,5.9707301,150.37,150.27,34.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746682716870,6.652,150.33,150.27,34.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746682717974,6.652,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746682720175,28.74,150.34,150.15,574.76]
["bitfinex-derivatives","SOLF0:USTF0",1746682720472,28.74,150.34,150.22,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746682720670,6.6528,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746682720871,28.74,150.34,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746682721271,6.6529,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746682721578,28.74,150.34,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746682722397,6.6533,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746682723875,6.6525,150.32,150.23,30.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746682724876,6.6525,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746682725175,6.6526,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746682725776,6.6522,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682725977,28.74,150.34,150.24,5.9707301]
["bitfinex-derivatives","SOLF0:USTF0",1746682726275,6.6523,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682728276,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746682728880,6.6527,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746682729679,6.6531,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746682732679,6.6531,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746682733383,6.6527,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746682733680,32.56520775,150.34,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746682734276,32.56520775,150.34,150.27,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746682734480,6.653,150.3,150.27,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746682738486,3.82520775,150.32,150.27,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746682738679,3.82520775,150.32,150.24,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682739187,6.6538,150.29,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746682739886,6.6532,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746682740384,6.6532,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746682740684,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746682740886,32.56520775,150.34,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746682742082,6.6528,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746682742487,32.56520775,150.34,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682742788,28.74,150.34,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682743086,28.74,150.34,150.28,12.56410775]
["bitfinex-derivatives","SOLF0:USTF0",1746682743988,32.56520775,150.34,150.28,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746682744288,6.6528,150.31,150.28,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746682744586,6.6528,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682744789,32.56520775,150.34,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682745589,6.6523,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746682748692,6.6523,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682748897,6.6517,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746682749099,28.72,150.37,150.3,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682749398,28.72,150.37,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746682749798,28.72,150.37,150.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746682750000,28.72,150.37,150.32,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682750196,32.54520775,150.4,150.32,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682750501,6.6501,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746682750900,32.54520775,150.4,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746682751099,6.6506,150.36,150.32,10.47720775]
["bitfinex-derivatives","SOLF0:USTF0",1746682751602,6.6506,150.36,150.32,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682751901,6.6508,150.35,150.32,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682754203,6.6513,150.34,150.32,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682754408,32.54520775,150.4,150.32,10.47720775]
["bitfinex-derivatives","SOLF0:USTF0",1746682754615,28.72,150.4,150.34,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682755204,6.6503,150.37,150.34,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682756205,6.6504,150.36,150.34,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682758299,6.6501,150.37,150.34,10.47640775]
["bitfinex-derivatives","SOLF0:USTF0",1746682758500,28.72,150.4,150.34,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682759103,6.6503,150.37,150.34,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682759406,28.72,150.4,150.34,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682759905,28.72,150.4,150.34,10.47630775]
["bitfinex-derivatives","SOLF0:USTF0",1746682760104,6.6498,150.38,150.34,10.47630775]
["bitfinex-derivatives","SOLF0:USTF0",1746682760302,6.6498,150.38,150.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746682760502,6.6501,150.37,150.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746682762508,6.6496,150.38,150.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746682763114,6.6496,150.38,150.35,35.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746682764105,6.6496,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746682764513,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746682767910,3.82520775,150.42,150.36,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682768409,28.7,150.43,150.36,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682769408,6.6484,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746682772507,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746682773813,6.649,150.39,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746682775014,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746682777513,6.649,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746682778312,6.649,150.39,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746682778920,6.649,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746682779143,6.649,150.39,150.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746682780036,6.649,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746682781118,6.649,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746682781311,3.82520775,150.42,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746682782110,6.649,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746682783108,6.6487,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746682786518,6.649,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746682787416,6.6487,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746682788018,6.6487,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746682788216,6.6483,150.41,150.36,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682788517,28.68,150.46,150.38,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682789419,6.6476,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682791349,6.647,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682791640,3.82520775,150.45,150.38,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682791944,6.6474,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746682793142,6.6474,150.43,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746682793332,6.6479,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746682794625,6.6481,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746682796120,6.6481,150.41,150.38,10.47450775]
["bitfinex-derivatives","SOLF0:USTF0",1746682797222,6.6481,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746682797522,6.6481,150.41,150.38,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682797922,6.6481,150.41,150.38,10.47440775]
["bitfinex-derivatives","SOLF0:USTF0",1746682798323,3.82520775,150.45,150.38,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682798826,3.82520775,150.45,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746682799423,3.82520775,150.45,150.36,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682799644,3.82520775,150.43,150.36,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682800122,6.6484,150.41,150.37,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746682801334,6.6484,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746682801927,6.648,150.42,150.36,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682802250,28.68,150.46,150.4,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682802623,6.6471,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746682803531,6.6472,150.43,150.4,10.47360775]
["bitfinex-derivatives","SOLF0:USTF0",1746682804028,6.6472,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746682811535,6.6472,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682811836,6.647,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682812037,3.82520775,150.48,150.4,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682812334,6.6466,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746682820840,28.66,150.49,150.42,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682821037,28.66,150.49,150.44,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682821237,6.6453,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682821438,3.82520775,150.5,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682821941,6.6453,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682822248,3.82520775,150.5,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682822539,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746682823542,6.6455,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682823942,3.82520775,150.5,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682823943,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682826245,6.6455,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682829241,3.82520775,150.5,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682829441,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682831045,6.6455,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682832047,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682833059,6.6455,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682833848,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746682834551,6.6459,150.46,150.43,35.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746682834763,3.82520775,150.49,150.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746682835152,6.6458,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746682837148,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682837347,6.6452,150.48,150.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746682838651,6.6452,150.48,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746682838952,6.6448,150.49,150.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746682839348,6.6448,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682839650,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682841052,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746682847151,6.6451,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746682851357,6.6451,150.48,150.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746682851857,6.6451,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746682853269,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746682853573,6.6451,150.48,150.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746682854756,6.6447,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746682857168,3.82520775,150.47,150.41,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746682857363,3.82520775,150.45,150.4,30.647]
["bitfinex-derivatives","SOLF0:USTF0",1746682857563,6.6471,150.44,150.4,37.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746682857955,3.82520775,150.45,150.4,37.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746682858170,3.82520775,150.46,150.4,37.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746682859194,6.6471,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746682860865,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746682861364,6.646,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682861565,32.42520775,150.51,150.43,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682862268,6.6453,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682863273,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746682865269,6.6451,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746682865671,28.6,150.51,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746682865876,28.6,150.51,150.45,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682866170,3.82520775,150.53,150.45,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682866373,6.6439,150.51,150.45,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682866873,6.6439,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746682867872,6.6439,150.51,150.45,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682868590,6.6442,150.5,150.45,3.82520775]
["bitfinex-derivatives","SOLF0:USTF0",1746682868874,6.6442,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746682884385,28.6,150.54,150.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746682884883,6.643,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746682885783,6.6433,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746682886383,6.6433,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746682887382,6.6433,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746682888278,6.6432,150.53,150.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746682888784,6.6435,150.52,150.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746682889681,6.6435,150.52,150.47,3.81443311]
["bitfinex-derivatives","SOLF0:USTF0",1746682889981,6.6435,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746682891075,3.81443311,150.53,150.47,3.81443311]
["bitfinex-derivatives","SOLF0:USTF0",1746682891279,3.81443311,150.53,150.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746682891684,6.6444,150.5,150.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746682892085,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682892582,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682896384,6.6434,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746682898083,6.6439,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746682898987,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746682899408,3.81443311,150.53,150.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746682899804,6.6439,150.51,150.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746682900007,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682904991,6.6442,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682905892,6.6438,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682910296,6.6441,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682911496,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682916801,6.6442,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746682919902,3.81443311,150.49,150.44,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746682920096,3.81443311,150.47,150.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746682920498,6.646,150.46,150.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746682921102,10.46013311,150.47,150.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746682921301,6.6457,150.47,150.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746682921503,28.56,150.5,150.43,32.37443311]
["bitfinex-derivatives","SOLF0:USTF0",1746682921705,3.81443311,150.53,150.45,3.81443311]
["bitfinex-derivatives","SOLF0:USTF0",1746682922498,6.6436,150.52,150.45,3.81443311]
["bitfinex-derivatives","SOLF0:USTF0",1746682922700,3.81443311,150.53,150.47,3.81443311]
["bitfinex-derivatives","SOLF0:USTF0",1746682923003,3.81443311,150.53,150.47,32.39443311]
["bitfinex-derivatives","SOLF0:USTF0",1746682923306,6.6436,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746682924808,6.6428,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746682939117,6.6426,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746682939419,34.5568,150.57,150.48,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746682939713,6.6429,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746682941415,580.10078098,150.61,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746682941616,28.56,150.6,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746682941813,28.56,150.6,150.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746682942010,6.6409,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746682942618,6.6409,150.58,150.55,6.60359991]
["bitfinex-derivatives","SOLF0:USTF0",1746682943022,6.6411,150.57,150.55,6.60359991]
["bitfinex-derivatives","SOLF0:USTF0",1746682943519,6.6411,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746682943920,6.6411,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746682944420,28.56,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746682945314,6.6404,150.59,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746682945716,28.56,150.6,150.52,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746682945918,6.6419,150.55,150.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746682947027,6.6419,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746682947319,6.6425,150.54,150.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746682947920,6.6425,150.54,150.51,35.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746682948923,34.52078098,150.6,150.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746682949130,6.3333,150.59,150.48,34.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746682949328,5.96078098,150.57,150.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746682949529,6.644,150.51,150.48,35.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746682949732,28.54,150.56,150.48,35.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746682950730,6.644,150.51,150.48,35.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746682959333,6.6442,150.5,150.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746682961035,6.6442,150.5,150.48,35.185]
["bitfinex-derivatives","SOLF0:USTF0",1746682961937,6.6446,150.49,150.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746682962237,28.54,150.56,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746682962635,6.6451,150.48,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746682964740,6.6451,150.48,150.45,35.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746682967751,6.6455,150.47,150.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746682968005,28.54,150.52,150.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746682968276,6.6459,150.46,150.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746682970238,6.6459,150.46,150.43,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1746682970641,6.6464,150.45,150.43,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746682970844,6.6464,150.45,150.42,35.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746682972638,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682972937,6.6464,150.45,150.42,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746682973139,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682978445,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682979445,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682980846,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682981046,28.54,150.51,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682981749,3.81783086,150.48,150.42,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746682982045,6.6466,150.45,150.42,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746682982646,6.6466,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746682982947,6.6472,150.44,150.42,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746682983948,6.6472,150.44,150.42,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746682984251,6.6472,150.44,150.42,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746682986149,6.6472,150.44,150.42,35.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746682986745,6.6472,150.44,150.42,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746682987050,3.81783086,150.46,150.39,36.46493086]
["bitfinex-derivatives","SOLF0:USTF0",1746682987250,3.81783086,150.46,150.39,43.11353086]
["bitfinex-derivatives","SOLF0:USTF0",1746682987449,3.81783086,150.46,150.39,36.46493086]
["bitfinex-derivatives","SOLF0:USTF0",1746682987650,3.81783086,150.46,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682987847,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682988241,3.81783086,150.46,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682989151,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746682989453,6.6475,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682990254,6.6475,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746682992553,6.6475,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682995656,6.647,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682995854,3.81783086,150.46,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682996154,6.6471,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746682999658,6.6464,150.45,150.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746682999860,28.54,150.47,150.4,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683000060,32.35783086,150.5,150.42,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683000360,28.54,150.5,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683000561,28.54,150.5,150.44,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683000859,35.1845,150.5,150.44,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683001059,28.54,150.5,150.44,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683001960,6.6446,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746683002464,28.54,150.5,150.44,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683002861,35.1844,150.5,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683003159,28.54,150.5,150.44,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683003861,6.6449,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683004160,28.54,150.5,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683004360,6.6452,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683005261,6.6455,150.47,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683006569,6.6455,150.47,150.44,14.72363086]
["bitfinex-derivatives","SOLF0:USTF0",1746683009769,6.6451,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683014870,6.6451,150.48,150.44,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746683015070,6.6451,150.48,150.44,14.72343086]
["bitfinex-derivatives","SOLF0:USTF0",1746683015470,6.6455,150.47,150.44,14.72343086]
["bitfinex-derivatives","SOLF0:USTF0",1746683015866,6.6455,150.47,150.44,8.07693086]
["bitfinex-derivatives","SOLF0:USTF0",1746683018277,6.646,150.46,150.44,8.07693086]
["bitfinex-derivatives","SOLF0:USTF0",1746683022184,6.646,150.46,150.44,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746683022386,6.6463,150.45,150.44,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746683023786,6.6461,150.46,150.44,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746683026091,6.6457,150.47,150.44,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746683026285,3.81783086,150.51,150.44,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746683026489,3.81783086,150.51,150.45,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683026787,6.6453,150.48,150.47,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683031695,6.6453,150.48,150.45,10.46413086]
["bitfinex-derivatives","SOLF0:USTF0",1746683031893,6.6456,150.47,150.45,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683033795,6.6452,150.48,150.45,10.46413086]
["bitfinex-derivatives","SOLF0:USTF0",1746683035295,6.6455,150.47,150.45,10.46413086]
["bitfinex-derivatives","SOLF0:USTF0",1746683035896,6.6452,150.48,150.45,10.46413086]
["bitfinex-derivatives","SOLF0:USTF0",1746683036195,6.6452,150.48,150.46,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746683041200,6.6455,150.47,150.46,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746683042806,6.6466,150.45,150.43,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683043005,6.6466,150.45,150.43,32.29783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683043205,3.81783086,150.49,150.43,32.29783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683043504,6.6461,150.46,150.43,38.94483086]
["bitfinex-derivatives","SOLF0:USTF0",1746683044205,6.6457,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746683045205,6.6451,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746683046207,6.6448,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683047610,6.6451,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683048709,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683050212,6.6452,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683051410,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683054212,6.6451,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683054509,6.6451,150.48,150.43,32.29783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683055512,6.6451,150.48,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746683056508,6.6448,150.49,150.43,32.29783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683056713,6.1408,150.52,150.45,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683057813,6.6444,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746683060819,3.81783086,150.51,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746683061715,6.6453,150.48,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746683063419,6.6453,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683064516,6.6453,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683064713,32.29783086,150.51,150.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746683064915,6.6443,150.5,150.46,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683065120,3.81783086,150.53,150.46,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683065320,28.48,150.54,150.48,3.81783086]
["bitfinex-derivatives","SOLF0:USTF0",1746683065519,6.6435,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746683066221,6.6431,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746683069227,6.6434,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746683069423,3.81783086,150.52,150.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746683069826,6.6445,150.5,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746683070726,6.6445,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683072728,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683075228,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683076125,6.6453,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683076325,28.48,150.54,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683076826,6.6443,150.5,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746683078529,6.6438,150.51,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683079028,6.6438,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746683079224,6.6443,150.5,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746683080529,28.48,150.54,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683080930,6.6449,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683081831,6.645,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683082031,28.48,150.54,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683082432,6.6449,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683082827,28.48,150.54,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746683083132,6.6441,150.51,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683083630,6.6442,150.5,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683083932,6.6442,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746683085637,28.48,150.54,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683086433,6.6453,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683087141,28.48,150.54,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683088140,28.48,150.54,150.44,35.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746683088933,6.6456,150.47,150.44,35.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746683090143,6.6456,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683090449,6.6452,150.48,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683090943,6.6452,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746683091442,6.6448,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746683091643,28.46,150.51,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746683091938,28.46,150.51,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683092143,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683094045,32.27609334,150.51,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683094444,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683095253,6.6443,150.5,150.44,32.27609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683095441,28.46,150.51,150.46,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683095745,3.81609334,150.53,150.46,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683096043,6.6437,150.51,150.46,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683096350,6.6437,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683097743,6.6442,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683097951,6.6442,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746683100246,6.6446,150.49,150.45,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746683100455,6.6446,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683101051,6.6453,150.48,150.45,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746683101252,3.81609334,150.5,150.45,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746683101853,3.81609334,150.51,150.45,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746683102149,6.645,150.48,150.45,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746683103353,6.645,150.48,150.45,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746683103853,6.6447,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683104356,6.6451,150.48,150.45,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746683105256,6.6451,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683106757,6.6451,150.48,150.45,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746683107258,6.6451,150.48,150.45,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746683108055,6.6447,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683114559,6.645,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683117765,6.645,150.48,150.45,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746683119667,6.645,150.48,150.45,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746683119868,6.6455,150.47,150.45,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746683120968,6.6452,150.48,150.45,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746683121271,3.81609334,150.51,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683121665,6.6453,150.48,150.45,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746683123770,6.6453,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683124168,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746683127370,6.6443,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746683129874,6.6443,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746683130475,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746683131776,6.6442,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746683132677,6.6442,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746683132875,6.6446,150.49,150.45,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746683133375,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746683137574,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683139477,6.6439,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683139677,28.46,150.52,150.45,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746683140477,6.6444,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746683141980,6.6446,150.49,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746683142680,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746683155794,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683156000,6.6446,150.49,150.44,32.27609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683156799,6.6446,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746683160298,6.6452,150.48,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746683161202,3.81609334,150.51,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683161501,3.81609334,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683161699,3.81609334,150.49,150.44,35.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746683162099,6.6457,150.47,150.44,35.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746683162599,6.6457,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746683162996,3.81609334,150.49,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746683163196,3.81609334,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746683163594,6.6462,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746683165200,6.6464,150.45,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746683165800,6.6461,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746683166000,3.81609334,150.51,150.44,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683166300,6.6448,150.49,150.44,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683166501,6.6448,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683166702,6.6448,150.49,150.44,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683167003,6.6448,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746683167305,6.6448,150.49,150.44,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683167802,6.6448,150.49,150.44,32.25609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683169002,6.6448,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746683172604,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683173101,32.27609334,150.52,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683173300,6.6447,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683175909,32.27609334,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683176205,28.46,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683176407,6.644,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683180010,6.6441,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683180513,6.6441,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746683184013,6.6441,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746683184416,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746683186115,28.46,150.52,150.47,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683186315,32.25609334,150.55,150.47,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683186616,6.6431,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746683188312,6.6433,150.52,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746683188513,32.25609334,150.55,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746683190519,6.6437,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746683190713,32.25609334,150.55,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746683191217,6.6438,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746683192219,6.6442,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746683192517,6.6442,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746683194725,6.6434,150.52,150.48,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683194918,28.44,150.55,150.48,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683195322,6.6427,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746683195523,28.44,150.55,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746683195927,6.6431,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746683197126,6.6433,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746683198527,6.6425,150.54,150.48,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683199024,6.6425,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746683199227,6.6431,150.53,150.48,3.81609334]
["bitfinex-derivatives","SOLF0:USTF0",1746683199527,6.6431,150.53,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746683201025,3.81609334,150.53,150.46,30.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746683201324,28.44,150.55,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683201528,3.81609334,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683201728,6.6439,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683202328,6.6439,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746683202528,6.6442,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746683203129,6.6446,150.49,150.46,37.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746683205431,6.6446,150.49,150.46,35.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746683210937,6.6444,150.5,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746683211936,6.6447,150.49,150.46,35.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746683212135,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683213443,3.81609334,150.48,150.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746683213937,6.646,150.46,150.43,35.067]
["bitfinex-derivatives","SOLF0:USTF0",1746683214839,6.6455,150.47,150.43,35.067]
["bitfinex-derivatives","SOLF0:USTF0",1746683215438,6.6455,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746683220346,3.81609334,150.48,150.43,35.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746683220645,3.81609334,150.48,150.4,34.40089334]
["bitfinex-derivatives","SOLF0:USTF0",1746683220948,6.6461,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746683222248,3.81609334,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683222443,3.81609334,150.5,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683223245,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683225843,3.81609334,150.46,150.4,30.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746683226049,3.81609334,150.46,150.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683226549,6.6469,150.44,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746683233058,6.6473,150.43,150.4,35.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746683233753,6.6473,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746683234857,3.81609334,150.42,150.37,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746683235258,6.6489,150.4,150.37,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746683235457,6.6489,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746683235756,3.81609334,150.42,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746683236559,6.6489,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746683237562,6.6489,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746683239056,28.68,150.43,150.34,32.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746683239264,574.38,150.49,150.34,32.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746683239460,28.68,150.48,150.36,5.96974761]
["bitfinex-derivatives","SOLF0:USTF0",1746683239660,6.6465,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746683241263,6.646,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746683241962,6.6464,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746683252166,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746683252367,28.68,150.48,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746683253468,28.68,150.48,150.4,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746683253866,28.54,150.51,150.4,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746683254065,6.6454,150.48,150.4,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746683255167,6.6454,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683256170,6.6455,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683256667,6.6455,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746683257170,6.646,150.46,150.43,35.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746683261373,6.646,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746683267572,6.6465,150.45,150.41,30.535]
["bitfinex-derivatives","SOLF0:USTF0",1746683268978,6.6465,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746683270478,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746683270978,28.54,150.51,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746683271682,3.81797295,150.48,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746683273983,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746683274282,3.81797295,150.48,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746683274982,32.35797295,150.48,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746683275179,32.35797295,150.48,150.41,30.535]
["bitfinex-derivatives","SOLF0:USTF0",1746683275380,3.81797295,150.46,150.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746683275783,6.6475,150.43,150.38,32.35797295]
["bitfinex-derivatives","SOLF0:USTF0",1746683275982,6.6475,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746683276289,6.6475,150.43,150.38,32.35797295]
["bitfinex-derivatives","SOLF0:USTF0",1746683276583,6.6475,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746683279484,6.6475,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746683282787,6.647,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746683284790,6.6474,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746683286794,6.6474,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746683289788,6.6477,150.42,150.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746683290893,6.6482,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746683291091,6.1316,150.47,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746683292383,6.1316,150.47,150.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746683292989,6.6466,150.45,150.41,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746683293896,6.6466,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746683295491,6.6459,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746683295795,28.54,150.48,150.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746683296394,28.46,150.51,150.39,5.96787155]
["bitfinex-derivatives","SOLF0:USTF0",1746683296789,6.6444,150.5,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746683296989,28.46,150.51,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683297295,6.6449,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746683297496,28.46,150.51,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746683298096,6.6449,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746683300201,6.6452,150.48,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683300795,6.6445,150.5,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683302097,6.6445,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746683303094,6.6449,150.49,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683303298,34.5985,150.53,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683303694,34.5985,150.53,150.44,35.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746683303894,6.6454,150.48,150.44,35.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746683304698,6.6448,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683304899,6.6448,150.49,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683305099,32.5213,150.53,150.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683305403,6.6444,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746683305900,32.27518127,150.53,150.45,9.88468127]
["bitfinex-derivatives","SOLF0:USTF0",1746683306100,6.6441,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746683306492,28.46,150.56,150.47,3.81518127]
["bitfinex-derivatives","SOLF0:USTF0",1746683306695,32.27518127,150.56,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746683306900,32.27518127,150.56,150.49,3.81518127]
["bitfinex-derivatives","SOLF0:USTF0",1746683307206,28.46,150.56,150.49,3.81518127]
["bitfinex-derivatives","SOLF0:USTF0",1746683307709,6.6427,150.54,150.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683308306,6.6427,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746683308606,6.643,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746683310606,6.6433,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746683311704,28.46,150.56,150.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683311908,34.41886616,150.56,150.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746683312405,34.41886616,150.56,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746683313707,6.6444,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746683314102,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683314609,6.6447,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746683314910,28.44,150.52,150.45,34.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746683315105,28.44,150.52,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746683315307,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746683315809,35.0834,150.52,150.45,34.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746683316107,6.6434,150.52,150.45,34.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746683316405,6.6434,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746683317807,6.6437,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746683318008,6.6437,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746683320522,6.6434,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746683321222,6.6437,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746683323733,6.6442,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746683324022,28.44,150.55,150.45,34.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746683324023,5.95886616,150.53,150.45,32.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746683324325,6.6448,150.49,150.45,39.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746683325319,6.6448,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683325520,6.6442,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683326321,6.6442,150.5,150.45,32.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746683326529,6.6442,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746683329424,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746683329828,6.6446,150.49,150.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683330129,6.645,150.48,150.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683330728,6.645,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746683331531,28.44,150.52,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746683332229,6.6457,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746683332632,6.6457,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683333624,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683335731,28.44,150.52,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683336430,6.6455,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683337332,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683338633,6.6456,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746683338834,6.6456,150.47,150.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683339133,28.44,150.52,150.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683339836,6.6455,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746683344939,6.646,150.46,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746683346139,6.6457,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746683356338,6.646,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746683356543,3.81756037,150.44,150.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683356943,10.46456037,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746683357438,6.6473,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746683358342,3.81756037,150.44,150.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683359748,5.96870266,150.46,150.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683360545,5.96870266,150.46,150.37,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746683360949,6.6484,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746683361551,6.6486,150.4,150.37,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746683362154,6.6483,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746683367256,6.6486,150.4,150.37,27.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746683367750,35.0869,150.44,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746683368847,6.6473,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746683369851,6.6473,150.43,150.37,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746683370756,6.6473,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746683374758,35.087,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746683374949,28.44,150.47,150.37,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746683375152,7.94110266,150.52,150.37,26.99690266]
["bitfinex-derivatives","SOLF0:USTF0",1746683375352,6.6457,150.47,150.37,26.99690266]
["bitfinex-derivatives","SOLF0:USTF0",1746683375552,28.44,150.51,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683375754,6.6454,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683376356,5.96870266,150.49,150.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683376549,5.96870266,150.49,150.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683376950,6.6477,150.42,150.39,35.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746683387862,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746683388459,6.6477,150.42,150.39,35.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746683391064,6.6473,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746683395369,28.44,150.48,150.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683395869,580.42870266,150.51,150.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683396068,6.6464,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746683397469,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746683399566,28.44,150.5,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746683399773,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746683400166,6.6455,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746683400667,6.6452,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746683401970,6.6457,150.47,150.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746683402173,6.6457,150.47,150.39,29.76987565]
["bitfinex-derivatives","SOLF0:USTF0",1746683402372,6.6457,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746683405872,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746683406072,28.44,150.5,150.39,29.76987565]
["bitfinex-derivatives","SOLF0:USTF0",1746683406269,28.44,150.5,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683406470,6.645,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746683409372,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683412676,6.645,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683413279,6.645,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746683413676,6.645,150.48,150.45,20.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746683414274,6.6448,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683415575,6.6451,150.48,150.45,20.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746683415977,32.5164,150.53,150.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1746683416174,32.5164,150.53,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683416175,6.645,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683419177,6.645,150.49,150.45,20.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746683419777,6.645,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746683421184,6.645,150.48,150.45,20.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746683423679,10.46137803,150.48,150.45,20.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746683423982,3.81637803,150.48,150.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1746683424181,3.81637803,150.46,150.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1746683424982,10.46227803,150.46,150.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1746683442107,6.6477,150.42,150.4,29.72978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683442401,6.6477,150.42,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683442591,3.81637803,150.42,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683442795,6.6481,150.41,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683445793,28.4,150.45,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683446197,32.21637803,150.45,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683446397,6.6469,150.44,150.4,7.97798723]
["bitfinex-derivatives","SOLF0:USTF0",1746683448902,6.6469,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746683451101,6.6472,150.43,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683451406,6.6472,150.43,150.4,7.97818723]
["bitfinex-derivatives","SOLF0:USTF0",1746683453506,6.6472,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746683453908,6.647,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746683455411,6.6473,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746683455813,28.4,150.45,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683456112,6.6481,150.41,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683456913,6.6479,150.42,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683459814,6.6479,150.42,150.4,7.97828723]
["bitfinex-derivatives","SOLF0:USTF0",1746683461014,6.6474,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746683461214,6.6474,150.43,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683461518,6.6474,150.43,150.4,7.97808723]
["bitfinex-derivatives","SOLF0:USTF0",1746683464018,6.6478,150.42,150.4,7.97808723]
["bitfinex-derivatives","SOLF0:USTF0",1746683464719,6.6481,150.41,150.4,1.32978723]
["bitfinex-derivatives","SOLF0:USTF0",1746683466318,6.6493,150.39,150.35,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746683466520,6.6493,150.39,150.35,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746683467021,6.6493,150.39,150.36,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746683471225,6.6495,150.38,150.36,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746683471525,28.4,150.45,150.35,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746683471723,3.82054591,150.41,150.35,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746683472023,6.6491,150.39,150.35,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746683472322,6.6491,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746683484030,10.46924591,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746683484227,6.6487,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746683484430,28.4,150.45,150.35,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746683484727,28.4,150.45,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746683484728,6.6482,150.41,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746683485227,3.82054591,150.41,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746683485628,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746683485828,3.82054591,150.41,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746683486728,6.6492,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746683487629,10.46974591,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746683487928,6.6495,150.38,150.35,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746683488329,3.82054591,150.39,150.35,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746683488528,6.6494,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683489529,10.46974591,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683492136,28.4,150.41,150.35,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746683492538,3.82054591,150.43,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746683493041,6.6484,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746683494439,6.6484,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746683494636,28.4,150.44,150.36,3.82054591]
["bitfinex-derivatives","SOLF0:USTF0",1746683495433,6.6475,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746683495737,28.4,150.44,150.38,32.22054591]
["bitfinex-derivatives","SOLF0:USTF0",1746683496338,35.0472,150.44,150.38,32.22054591]
["bitfinex-derivatives","SOLF0:USTF0",1746683496534,28.4,150.44,150.38,32.22054591]
["bitfinex-derivatives","SOLF0:USTF0",1746683496940,6.6473,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746683501950,6.6477,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746683502951,6.6482,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746683504152,6.6482,150.41,150.38,35.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746683504953,6.6479,150.42,150.38,35.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746683507055,6.6479,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746683507455,6.6481,150.41,150.38,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746683508055,6.6481,150.41,150.38,35.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746683509054,3.82054591,150.41,150.35,30.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746683509250,3.82054591,150.39,150.35,30.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746683510256,10.46974591,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683511856,3.82054591,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683512156,3.82054591,150.41,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746683512555,10.46894591,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746683513251,6.6484,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746683515959,6.6486,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746683517163,5.96903676,150.43,150.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746683517362,28.38,150.42,150.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746683517563,30.475,150.42,150.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746683517863,30.475,150.42,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746683517864,6.6499,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746683520167,6.6506,150.36,150.33,18.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746683520862,6.651,150.35,150.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1746683522968,6.6512,150.34,150.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1746683523165,6.6512,150.34,150.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746683523668,28.38,150.38,150.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746683524969,6.651,150.35,150.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746683525971,6.651,150.35,150.32,35.032]
["bitfinex-derivatives","SOLF0:USTF0",1746683528573,6.6505,150.36,150.32,35.032]
["bitfinex-derivatives","SOLF0:USTF0",1746683529276,6.6508,150.35,150.32,35.032]
["bitfinex-derivatives","SOLF0:USTF0",1746683530072,6.6508,150.35,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746683530371,6.6513,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746683530771,28.38,150.38,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746683530973,6.6509,150.35,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746683531772,6.6509,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746683534679,6.6505,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746683534873,28.38,150.38,150.3,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1746683535070,28.38,150.41,150.31,5.96903676]
["bitfinex-derivatives","SOLF0:USTF0",1746683535271,28.38,150.44,150.32,1.33049494]
["bitfinex-derivatives","SOLF0:USTF0",1746683535566,28.38,150.44,150.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746683536173,6.6479,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746683538272,28.38,150.44,150.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746683538476,28.38,150.44,150.38,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746683538669,34.6555,150.47,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746683539277,6.6472,150.44,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746683539478,6.6472,150.44,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746683539877,6.6474,150.43,150.38,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746683540077,6.6474,150.43,150.38,12.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746683540878,6.648,150.42,150.38,12.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746683542277,6.6481,150.41,150.38,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746683543380,34.6555,150.47,150.38,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746683543779,6.6487,150.4,150.38,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746683544980,6.649,150.39,150.38,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746683545182,5.96903676,150.46,150.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746683546982,6.6494,150.38,150.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746683555389,6.6507,150.36,150.34,32.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746683555590,34.34903676,150.43,150.34,32.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746683556590,34.34903676,150.43,150.35,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1746683557389,6.6483,150.41,150.35,20.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746683557995,6.6483,150.41,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683558989,6.6483,150.41,150.35,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1746683559194,6.6483,150.41,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746683560695,6.6483,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746683561995,6.6478,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746683562492,6.647,150.44,150.4,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746683563094,28.36,150.46,150.4,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746683563797,6.6472,150.44,150.4,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746683564297,28.36,150.46,150.4,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746683564796,28.36,150.46,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746683565297,6.6481,150.42,150.38,35.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746683565996,5.96903676,150.45,150.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683566198,5.96903676,150.45,150.35,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1746683566596,5.96903676,150.45,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746683567898,6.6492,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746683569800,6.6495,150.38,150.35,48.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746683570198,28.36,150.43,150.35,48.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746683570500,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683573901,6.6495,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683576602,28.36,150.43,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683576603,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683578903,6.6496,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683579210,6.6496,150.38,150.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683579807,6.6496,150.38,150.35,35.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746683583007,6.6496,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683587111,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746683588411,6.6492,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746683588612,3.821386,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746683588613,10.470086,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746683589215,6.6484,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746683589809,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746683592817,6.6491,150.39,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746683593010,6.6491,150.39,150.36,21.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746683594010,6.6495,150.38,150.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1746683595113,6.6499,150.37,150.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1746683596814,6.6512,150.34,150.33,1.33040643]
["bitfinex-derivatives","SOLF0:USTF0",1746683597117,6.6512,150.34,150.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683597312,6.6512,150.34,150.29,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746683597513,34.32964154,150.39,150.29,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746683598016,6.6506,150.36,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746683599315,6.651,150.35,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746683599917,34.32964154,150.39,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746683600118,34.32964154,150.39,150.29,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746683600917,6.6504,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746683601618,6.65,150.37,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746683602620,6.6504,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746683602815,34.32964154,150.39,150.29,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746683603214,34.32964154,150.39,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746683603714,6.6515,150.34,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746683604209,34.32964154,150.39,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746683604610,34.32964154,150.39,150.29,37.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746683605020,34.32964154,150.39,150.29,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746683605514,5.96964154,150.36,150.29,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746683606522,6.6521,150.33,150.29,37.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746683606821,5.96964154,150.36,150.29,37.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746683607819,6.6521,150.32,150.29,37.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746683610825,5.96964154,150.36,150.29,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746683612026,6.6528,150.31,150.29,37.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746683612227,5.96964154,150.36,150.29,37.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746683613029,6.6523,150.32,150.29,37.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746683614635,6.6526,150.31,150.29,37.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746683614824,6.6526,150.31,150.29,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746683616130,6.6523,150.32,150.29,37.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746683616931,5.96964154,150.36,150.29,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746683617132,6.653,150.3,150.27,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746683617334,28.36,150.35,150.27,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746683617528,6.6524,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746683617829,28.36,150.35,150.27,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746683618330,6.6531,150.3,150.27,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746683619431,6.6531,150.3,150.27,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746683625137,6.6534,150.29,150.27,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746683625340,6.6534,150.29,150.27,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746683625833,6.654,150.28,150.26,37.023]
["bitfinex-derivatives","SOLF0:USTF0",1746683626037,6.654,150.28,150.26,30.3684]
["bitfinex-derivatives","SOLF0:USTF0",1746683630944,6.654,150.28,150.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683631644,6.654,150.28,150.26,35.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746683632444,6.654,150.28,150.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683634245,6.654,150.28,150.26,35.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746683634447,3.82613109,150.31,150.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683635249,3.82613109,150.32,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746683636049,6.6534,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746683642755,6.6535,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746683645456,6.6535,150.29,150.26,37.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746683646651,3.82613109,150.3,150.26,37.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746683646855,6.654,150.28,150.26,30.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746683647153,3.82613109,150.28,150.24,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1746683647357,6.6543,150.27,150.24,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1746683648056,6.6543,150.27,150.24,18.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746683649251,6.6552,150.25,150.24,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1746683649454,3.82613109,150.28,150.24,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1746683649658,3.82613109,150.28,150.23,37.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746683649855,6.6548,150.26,150.23,37.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746683650860,6.6548,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746683651160,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746683653863,6.6549,150.26,150.23,37.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746683655263,6.6549,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746683655760,3.82613109,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746683655761,6.6544,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746683657664,6.6544,150.27,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746683658765,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746683660062,3.82613109,150.26,150.08,23.61550979]
["bitfinex-derivatives","SOLF0:USTF0",1746683660266,28.36,150.31,150.21,3.82613109]
["bitfinex-derivatives","SOLF0:USTF0",1746683660461,3.82613109,150.28,150.21,32.18613109]
["bitfinex-derivatives","SOLF0:USTF0",1746683660662,6.6549,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746683661567,3.82613109,150.29,150.23,3.82613109]
["bitfinex-derivatives","SOLF0:USTF0",1746683662068,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746683663268,6.6541,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746683663768,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746683667974,6.6548,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746683668875,6.6545,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746683670074,6.6548,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746683671279,6.6548,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746683672082,6.6553,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746683672680,6.6547,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746683672878,3.82613109,150.28,150.22,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746683673078,3.82613109,150.26,150.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683673570,6.656,150.24,150.21,35.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746683674480,3.82613109,150.26,150.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683674481,6.6561,150.23,150.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683675488,6.6558,150.24,150.21,35.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746683676380,3.82613109,150.26,150.21,35.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746683676687,6.6559,150.24,150.21,35.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746683678983,3.82613109,150.28,150.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683679384,6.6546,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746683680590,6.6546,150.27,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746683681188,6.6546,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746683681586,3.82613109,150.28,150.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683681790,3.82613109,150.28,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746683682091,10.48033109,150.28,150.22,3.82613109]
["bitfinex-derivatives","SOLF0:USTF0",1746683682293,10.48033109,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746683688005,6.6547,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746683690197,6.6547,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746683690899,6.6549,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746683694800,6.6549,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746683695100,6.6549,150.26,150.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683695401,6.6549,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746683697600,6.6549,150.26,150.23,35.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746683700807,6.6554,150.25,150.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683701000,3.82613109,150.28,150.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746683701306,6.655,150.26,150.23,35.016]
["bitfinex-derivatives","SOLF0:USTF0",1746683712017,6.655,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746683713615,6.655,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746683715020,139.413319,150.31,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746683715313,139.413319,150.31,150.24,3.82581783]
["bitfinex-derivatives","SOLF0:USTF0",1746683715714,6.6537,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746683717012,6.6532,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746683717315,111.053319,150.31,150.24,8.05291783]
["bitfinex-derivatives","SOLF0:USTF0",1746683717515,6.6533,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746683718017,10.47911783,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746683727423,6.6535,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746683730828,10.47901783,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746683733333,6.6534,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746683734332,10.47891783,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746683737037,10.47891783,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746683737337,10.47891783,150.3,150.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746683737836,10.47891783,150.3,150.27,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746683738637,10.47891783,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746683739138,6.6531,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746683739538,117.706019,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746683739736,111.053319,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746683740938,6.6524,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746683741438,6.6524,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746683741836,32.16581783,150.34,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746683742341,6.6522,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746683744938,6.6518,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746683745141,6.6518,150.33,150.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1746683745438,32.16581783,150.34,150.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1746683745741,3.82581783,150.32,150.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1746683746141,6.6528,150.31,150.28,17.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746683749545,6.6534,150.29,150.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1746683753351,3.82581783,150.32,150.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1746683753849,6.6532,150.3,150.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1746683755553,6.6532,150.3,150.28,17.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746683755747,6.6526,150.31,150.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1746683756051,3.82581783,150.32,150.28,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1746683757956,10.47791783,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746683761056,3.82581783,150.32,150.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746683761262,3.82581783,150.3,150.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746683761562,10.47911783,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746683761859,3.82581783,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746683762762,6.6539,150.28,150.25,34.995]
["bitfinex-derivatives","SOLF0:USTF0",1746683763965,6.6536,150.29,150.25,34.995]
["bitfinex-derivatives","SOLF0:USTF0",1746683764158,6.6536,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746683764865,6.654,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746683765062,3.82581783,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746683765568,6.6538,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746683765768,3.82581783,150.29,150.25,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1746683767666,6.6547,150.27,150.25,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1746683771464,6.654,150.28,150.25,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1746683771865,6.654,150.28,150.25,51.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746683772066,6.6543,150.27,150.25,51.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746683772467,6.6541,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746683772670,3.82581783,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746683773272,10.47961783,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746683774273,6.6539,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746683777072,6.6539,150.28,150.25,51.185]
["bitfinex-derivatives","SOLF0:USTF0",1746683782177,6.6543,150.27,150.25,51.185]
["bitfinex-derivatives","SOLF0:USTF0",1746683782880,6.6541,150.28,150.25,51.185]
["bitfinex-derivatives","SOLF0:USTF0",1746683783472,3.82581783,150.3,150.25,51.185]
["bitfinex-derivatives","SOLF0:USTF0",1746683783679,6.6544,150.27,150.25,51.185]
["bitfinex-derivatives","SOLF0:USTF0",1746683783978,3.82581783,150.28,150.25,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1746683785081,6.6543,150.27,150.25,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1746683785777,6.6547,150.26,150.25,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1746683786276,6.6547,150.26,150.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1746683786881,10.48051783,150.26,150.25,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1746683787379,6.6554,150.25,150.22,34.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746683787781,28.3,150.31,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746683787976,6.6541,150.28,150.22,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746683788378,6.6541,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746683788573,3.82581783,150.3,150.07,70.24730979]
["bitfinex-derivatives","SOLF0:USTF0",1746683788778,3.82742732,150.25,150.19,1.33164658]
["bitfinex-derivatives","SOLF0:USTF0",1746683788978,3.82992007,150.24,150.19,1.33164658]
["bitfinex-derivatives","SOLF0:USTF0",1746683789175,6.6566,150.22,150.19,1.33164658]
["bitfinex-derivatives","SOLF0:USTF0",1746683789381,3.82992007,150.24,150.19,1.33164658]
["bitfinex-derivatives","SOLF0:USTF0",1746683789782,6.657,150.21,150.19,1.33164658]
["bitfinex-derivatives","SOLF0:USTF0",1746683789983,3.82992007,150.24,150.19,1.33164658]
["bitfinex-derivatives","SOLF0:USTF0",1746683790380,6.6566,150.22,150.19,1.33164658]
["bitfinex-derivatives","SOLF0:USTF0",1746683791185,6.6566,150.22,150.19,7.98924658]
["bitfinex-derivatives","SOLF0:USTF0",1746683791490,6.6566,150.22,150.19,1.33164658]
["bitfinex-derivatives","SOLF0:USTF0",1746683791784,3.82992007,150.22,150.19,1.33164658]
["bitfinex-derivatives","SOLF0:USTF0",1746683791974,3.82992007,150.22,150.18,53.4758269]
["bitfinex-derivatives","SOLF0:USTF0",1746683792172,6.6574,150.21,150.18,53.4758269]
["bitfinex-derivatives","SOLF0:USTF0",1746683792989,6.6574,150.21,150.18,60.1339269]
["bitfinex-derivatives","SOLF0:USTF0",1746683794589,6.6575,150.2,150.18,60.1339269]
["bitfinex-derivatives","SOLF0:USTF0",1746683794887,3.82992007,150.22,150.18,60.1339269]
["bitfinex-derivatives","SOLF0:USTF0",1746683795688,6.6573,150.21,150.18,60.1339269]
["bitfinex-derivatives","SOLF0:USTF0",1746683799586,6.6574,150.2,150.18,53.4758269]
["bitfinex-derivatives","SOLF0:USTF0",1746683799791,3.82992007,150.22,150.18,53.4758269]
["bitfinex-derivatives","SOLF0:USTF0",1746683800493,6.6572,150.21,150.18,60.1341269]
["bitfinex-derivatives","SOLF0:USTF0",1746683800894,10.48712007,150.21,150.18,60.1341269]
["bitfinex-derivatives","SOLF0:USTF0",1746683803098,6.6574,150.2,150.18,60.1341269]
["bitfinex-derivatives","SOLF0:USTF0",1746683803400,3.82992007,150.21,150.18,60.1341269]
["bitfinex-derivatives","SOLF0:USTF0",1746683803801,10.48712007,150.21,150.18,60.1341269]
["bitfinex-derivatives","SOLF0:USTF0",1746683805401,6.6575,150.2,150.18,60.1341269]
["bitfinex-derivatives","SOLF0:USTF0",1746683806900,6.6575,150.2,150.18,53.4758269]
["bitfinex-derivatives","SOLF0:USTF0",1746683807803,6.6575,150.2,150.18,60.1341269]
["bitfinex-derivatives","SOLF0:USTF0",1746683809002,6.6575,150.2,150.18,53.4758269]
["bitfinex-derivatives","SOLF0:USTF0",1746683809204,6.6575,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683819308,6.658,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683823115,6.6576,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683823313,6.6576,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746683823510,6.6576,150.2,150.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1746683824917,6.6571,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746683830322,10.48662007,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746683830518,28.3,150.24,150.17,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746683830722,28.3,150.24,150.17,10.26342007]
["bitfinex-derivatives","SOLF0:USTF0",1746683831325,6.6565,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746683831513,6.6565,150.23,150.17,10.26342007]
["bitfinex-derivatives","SOLF0:USTF0",1746683831823,6.6566,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746683832024,28.3,150.24,150.17,10.26342007]
["bitfinex-derivatives","SOLF0:USTF0",1746683832426,6.6565,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746683832622,28.3,150.24,150.17,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746683832821,3.82992007,150.21,150.17,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746683833628,6.6577,150.2,150.17,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746683833923,3.82992007,150.21,150.17,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746683834325,6.6581,150.19,150.17,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746683834724,3.82992007,150.21,150.17,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746683835119,6.658,150.19,150.17,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746683839621,6.658,150.19,150.17,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746683840733,6.6572,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746683841934,6.6576,150.2,150.17,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1746683842231,3.82992007,150.23,150.17,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1746683842433,6.6579,150.19,150.17,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746683842931,6.6579,150.19,150.17,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746683844032,6.6579,150.19,150.16,19.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746683845436,6.6579,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746683846731,6.6579,150.19,150.16,19.179]
["bitfinex-derivatives","SOLF0:USTF0",1746683849440,6.6579,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683849738,6.6579,150.19,150.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1746683851040,6.6579,150.19,150.16,19.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746683852137,6.6579,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746683852341,6.6576,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746683852641,3.82992007,150.23,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746683852842,6.6579,150.19,150.16,19.179]
["bitfinex-derivatives","SOLF0:USTF0",1746683858347,6.6579,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683858952,6.6579,150.19,150.16,19.179]
["bitfinex-derivatives","SOLF0:USTF0",1746683860353,6.6576,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683862152,6.6579,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683864653,6.6576,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683866554,6.6579,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683867453,3.82992007,150.27,150.18,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746683867647,3.82992007,150.27,150.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746683868654,6.6555,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746683868853,3.82992007,150.27,150.2,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746683869853,6.655,150.26,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746683870248,3.82992007,150.27,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746683870655,6.6554,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746683874454,3.82992007,150.27,150.19,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746683874752,3.82992007,150.25,150.19,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746683875655,6.6563,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746683875851,6.6563,150.23,150.19,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746683876960,6.6563,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746683877256,6.6566,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746683877457,6.6566,150.22,150.19,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746683878458,6.6566,150.22,150.19,51.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746683878756,6.6563,150.23,150.19,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746683878957,3.82992007,150.25,150.19,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1746683879157,3.82992007,150.25,150.19,51.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746683879657,6.6567,150.22,150.19,51.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746683880958,6.6567,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746683881159,6.6561,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746683883358,6.6566,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746683884763,6.657,150.21,150.19,51.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746683884963,6.657,150.21,150.19,34.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746683885157,3.82992007,150.25,150.19,34.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746683885363,6.6567,150.22,150.19,34.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746683887067,3.82992007,150.23,150.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746683888968,6.6572,150.21,150.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746683891372,6.6574,150.2,150.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746683891965,6.6574,150.2,150.18,24.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746683892970,6.6574,150.2,150.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1746683894768,6.6574,150.2,150.18,21.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746683896180,6.6578,150.19,150.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1746683902175,6.6576,150.2,150.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1746683906681,6.6578,150.19,150.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1746683918685,6.6576,150.2,150.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1746683921687,6.6571,150.21,150.18,21.938]
["bitfinex-derivatives","SOLF0:USTF0",1746683924288,6.6578,150.19,150.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1746683933297,6.6588,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746683936501,6.6592,150.16,150.13,34.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746683939201,6.6592,150.16,150.13,51.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746683945810,6.6592,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746683946402,6.6592,150.16,150.13,51.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746683947109,6.6592,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746683952113,32.08992007,150.2,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746683952414,32.08992007,150.2,150.13,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746683953415,6.6585,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746683953613,32.08992007,150.2,150.13,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746683954307,3.82992007,150.22,150.14,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746683954515,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683954815,3.82992007,150.22,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746683955113,3.82992007,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746683955915,6.6573,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746683956216,3.82992007,150.22,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746683956814,6.657,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746683957709,6.6574,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746683958214,127.73683777,150.26,150.18,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746683958516,3.82992007,150.23,150.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746683959116,3.82992007,150.21,150.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746683960016,10.48722007,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746683961117,6.6577,150.2,150.17,34.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746683961919,6.6579,150.19,150.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746683964918,127.73683777,150.26,150.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746683965213,3.82992007,150.22,150.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746683965619,10.48662007,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746683967221,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746683970525,6.6575,150.2,150.17,41.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746683972123,6.6575,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746683976117,127.73683777,150.26,150.17,34.3979]
["bitfinex-derivatives","SOLF0:USTF0",1746683976322,3.82992007,150.24,150.17,38.22782007]
["bitfinex-derivatives","SOLF0:USTF0",1746683976522,131.56675784,150.26,150.17,38.22782007]
["bitfinex-derivatives","SOLF0:USTF0",1746683976824,6.6565,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746683977127,3.82992007,150.24,150.17,34.3979]
["bitfinex-derivatives","SOLF0:USTF0",1746683977830,6.6566,150.22,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746683978531,6.6571,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746683979931,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746683982731,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746683984836,6.657,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746683985033,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746683986035,6.657,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746683986336,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746683998648,6.6575,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746683998948,3.82992007,150.22,150.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746683999346,6.6577,150.2,150.17,34.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746684000655,6.6571,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746684001153,3.82992007,150.24,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746684001546,3.82992007,150.22,150.14,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746684001857,32.06992007,150.22,150.19,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746684002250,3.82992007,150.2,150.19,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746684002454,10.48732007,150.2,150.19,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746684004456,6.6574,150.2,150.19,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746684004657,6.658,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746684006257,32.06992007,150.22,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746684006458,3.82992007,150.2,150.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684006850,6.659,150.17,150.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684007460,6.6585,150.18,150.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684007660,3.82992007,150.2,150.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684007856,3.82992007,150.21,150.15,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746684008056,6.6576,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746684008252,6.6576,150.2,150.15,5.93372007]
["bitfinex-derivatives","SOLF0:USTF0",1746684008253,28.24,150.22,150.15,5.93372007]
["bitfinex-derivatives","SOLF0:USTF0",1746684008452,25.60485435,150.28,150.17,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746684008656,6.6567,150.22,150.17,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746684008861,6.6567,150.22,150.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684009861,6.6563,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746684010160,6.6563,150.23,150.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684010961,6.6563,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746684012059,6.6558,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746684012359,6.6558,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746684012763,6.6552,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746684013364,32.06992007,150.28,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746684014066,6.6546,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746684014762,6.6546,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746684014963,6.6548,150.26,150.2,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746684015263,32.06992007,150.28,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746684015560,6.6546,150.27,150.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684015759,607.36992007,150.31,150.23,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746684015962,607.36992007,150.31,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746684016160,6.6538,150.29,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746684016361,6.6538,150.29,150.23,5.88312007]
["bitfinex-derivatives","SOLF0:USTF0",1746684016568,38.72262007,150.31,150.23,5.88312007]
["bitfinex-derivatives","SOLF0:USTF0",1746684016768,10.48262007,150.31,150.23,5.88312007]
["bitfinex-derivatives","SOLF0:USTF0",1746684016964,10.48262007,150.31,150.24,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746684017164,6.6522,150.32,150.25,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746684017361,32.06992007,150.33,150.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684017665,32.06992007,150.33,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746684017964,32.06992007,150.33,150.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684018262,32.06992007,150.33,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746684018465,6.6525,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746684019368,10.48172007,150.33,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746684019566,10.48172007,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746684019767,10.48172007,150.33,150.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684020067,10.48172007,150.33,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746684020269,6.6521,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746684021775,3.82992007,150.34,150.27,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746684021965,28.22,150.36,150.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746684021966,32.04992007,150.36,150.29,3.82992007]
["bitfinex-derivatives","SOLF0:USTF0",1746684022166,32.04992007,150.36,150.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684022362,32.04992007,150.36,150.3,34.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746684022763,6.6515,150.34,150.3,34.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746684023263,3.82992007,150.34,150.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684023460,6.652,150.33,150.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684023669,3.82992007,150.34,150.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684023869,3.82992007,150.32,150.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684024271,6.653,150.3,150.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684024964,3.82992007,150.32,150.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684025870,34.19811149,150.36,150.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684026072,6.653,150.3,150.27,34.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746684028567,34.19811149,150.36,150.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684028771,6.6535,150.29,150.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684029571,6.6539,150.28,150.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684030168,6.6539,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746684030971,6.6536,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746684032073,6.6539,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746684033073,6.6539,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746684033874,6.6536,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746684036675,28.22,150.32,150.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684036869,28.22,150.32,150.25,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746684037172,6.6528,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746684046284,6.6523,150.32,150.27,3.82560753]
["bitfinex-derivatives","SOLF0:USTF0",1746684046486,603.52,150.38,150.29,3.82560753]
["bitfinex-derivatives","SOLF0:USTF0",1746684046788,6.6515,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746684046986,6.6515,150.34,150.29,3.82560753]
["bitfinex-derivatives","SOLF0:USTF0",1746684047385,6.6515,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746684047579,3.82560753,150.36,150.29,3.82560753]
["bitfinex-derivatives","SOLF0:USTF0",1746684047776,28.22,150.38,150.28,30.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746684048181,6.6507,150.36,150.28,30.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746684048389,28.22,150.38,150.28,30.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746684048586,28.22,150.38,150.28,31.66134908]
["bitfinex-derivatives","SOLF0:USTF0",1746684048778,125.4477131,150.4,150.28,31.66134908]
["bitfinex-derivatives","SOLF0:USTF0",1746684049184,4.0069,150.39,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746684050088,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746684056091,6.6518,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746684062104,6.6518,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746684062704,6.6521,150.32,150.28,31.66134908]
["bitfinex-derivatives","SOLF0:USTF0",1746684062903,28.2,150.37,150.28,31.66134908]
["bitfinex-derivatives","SOLF0:USTF0",1746684063103,6.6519,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684063301,28.2,150.37,150.28,31.66134908]
["bitfinex-derivatives","SOLF0:USTF0",1746684063604,5.97423743,150.35,150.28,29.55084908]
["bitfinex-derivatives","SOLF0:USTF0",1746684063804,2.0509,150.34,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684064004,28.2,150.33,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684064807,6.6535,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684065003,28.2,150.33,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684065204,28.2,150.33,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746684065403,6.6533,150.3,150.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684065804,28.2,150.33,150.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684066007,6.6546,150.27,150.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684066208,6.6546,150.27,150.22,91.81353027]
["bitfinex-derivatives","SOLF0:USTF0",1746684066710,6.6546,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746684068608,6.6541,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746684068809,6.6541,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684069410,6.6535,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746684071310,6.6531,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746684072108,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746684072611,6.6527,150.31,150.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746684072811,6.653,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746684074012,6.6535,150.29,150.26,34.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746684077016,6.6535,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746684079018,6.6532,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746684080615,6.6527,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746684080918,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746684082022,6.653,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746684085016,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746684086722,6.653,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746684091320,5.97423743,150.32,150.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684091719,3.82768655,150.28,150.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684091928,6.6546,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684093525,6.6546,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684093915,6.654,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684094120,34.17979396,150.33,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746684094421,6.6537,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746684100424,6.6537,150.29,150.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684100630,34.17979396,150.33,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746684100929,34.17979396,150.33,150.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684102034,6.6547,150.27,150.23,34.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746684102332,34.17979396,150.33,150.23,34.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746684104036,6.6547,150.27,150.23,34.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746684107339,6.6547,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684110238,6.6548,150.26,150.23,34.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746684110740,34.17979396,150.33,150.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684110941,6.6546,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746684111440,6.6548,150.26,150.23,34.856]
["bitfinex-derivatives","SOLF0:USTF0",1746684112637,6.6548,150.26,150.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684113544,6.6548,150.26,150.23,34.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746684113744,6.6552,150.25,150.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684115947,6.6549,150.26,150.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684116140,28.2,150.29,150.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684116444,6.6541,150.28,150.25,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746684117444,32.027829,150.32,150.24,3.827829]
["bitfinex-derivatives","SOLF0:USTF0",1746684117842,6.6528,150.31,150.26,3.827829]
["bitfinex-derivatives","SOLF0:USTF0",1746684118242,6.6528,150.31,150.27,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684118747,6.6528,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746684122651,6.6522,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746684122945,28.2,150.37,150.27,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684123142,28.2,150.37,150.28,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746684123337,6.651,150.35,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746684123849,6.651,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746684124345,6.6505,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746684124550,6.6505,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746684124845,6.6501,150.37,150.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684125054,6.6501,150.37,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746684125649,6.6504,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746684126147,145.53667567,150.4,150.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684126549,6.6501,150.37,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746684126848,145.53667567,150.4,150.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684127649,6.6491,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746684127855,117.33667567,150.4,150.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684128046,117.33667567,150.4,150.35,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746684128253,117.33667567,150.4,150.37,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746684128553,51.64605435,150.43,150.37,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746684129052,6.6487,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746684130656,6.649,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746684130858,28.2,150.43,150.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684131252,6.6506,150.36,150.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684131558,28.2,150.43,150.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684133361,6.6502,150.37,150.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684135062,6.6504,150.36,150.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746684135356,28.2,150.43,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746684135357,5.97610415,150.41,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746684135961,6.6512,150.34,150.31,34.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746684137060,6.651,150.35,150.31,34.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746684137357,6.651,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746684137559,6.6513,150.34,150.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684137962,28.18,150.39,150.31,34.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746684138856,6.6509,150.35,150.31,34.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746684139356,6.6509,150.35,150.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684139556,6.6509,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746684140062,6.6512,150.34,150.31,34.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746684143958,5.97610415,150.38,150.29,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746684144664,5.97610415,150.38,150.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684144853,5.97610415,150.35,150.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684145058,28.18,150.34,150.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684145259,6.6534,150.29,150.28,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684145460,28.18,150.34,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684145859,30.2381,150.34,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684146663,6.6537,150.29,150.25,34.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746684147862,6.6537,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746684149163,6.6532,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746684152569,6.6532,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746684152762,6.6527,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746684155363,28.18,150.34,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684156067,6.6523,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746684156270,28.18,150.34,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684156668,6.6533,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746684159276,6.6535,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746684159570,6.6535,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684160471,6.6535,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746684160966,6.6532,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746684163873,6.6525,150.32,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684164868,6.6525,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746684166975,6.6526,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746684167176,28.18,150.34,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684167475,6.6533,150.3,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684167674,6.6533,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746684167976,6.6534,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746684168373,6.6534,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684171380,6.654,150.28,150.25,34.835]
["bitfinex-derivatives","SOLF0:USTF0",1746684172580,6.654,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746684173582,6.6534,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746684173782,34.3939,150.34,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684174984,6.653,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746684176585,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746684176778,28.18,150.34,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746684177386,6.6524,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746684178486,6.6518,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684179889,6.6518,150.33,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746684180089,6.6523,150.32,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746684180385,28.18,150.34,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684180585,6.6533,150.3,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684180988,6.6533,150.3,150.26,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746684181385,6.6535,150.29,150.26,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746684181991,6.6532,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746684182192,28.18,150.34,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684182588,6.6527,150.31,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684183692,6.6523,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746684184687,28.18,150.34,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746684184893,6.6526,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746684185293,6.6532,150.3,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684186701,6.6527,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746684187696,6.6534,150.29,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746684187897,6.6534,150.29,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684188099,28.18,150.34,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684188294,2.1444,150.33,150.25,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684189198,2.1444,150.33,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746684189899,6.6529,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746684190299,2.1444,150.33,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746684190494,2.1444,150.33,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684190897,6.6538,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684191099,12.25080415,150.33,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746684191599,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746684192704,28.18,150.3,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746684193303,28.18,150.3,150.22,37.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746684193304,6.6552,150.25,150.22,37.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746684193500,28.18,150.3,150.22,30.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746684194308,6.6548,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746684197814,6.6552,150.25,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746684198004,6.6552,150.25,150.22,34.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746684200716,6.6549,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746684206623,6.654,150.28,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746684206920,28.18,150.3,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746684208019,6.6546,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746684208416,28.18,150.3,150.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684208821,6.6542,150.28,150.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684209021,6.6542,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746684209223,28.18,150.3,150.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684209520,30.3244,150.33,150.23,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746684209916,6.6529,150.31,150.23,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746684210518,6.6529,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746684211420,6.6531,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746684212425,6.6535,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684212720,30.3244,150.33,150.23,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746684213422,6.6539,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746684216622,6.6544,150.27,150.23,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746684216821,36.30050415,150.33,150.23,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746684218522,6.6547,150.27,150.23,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746684219024,6.6547,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746684219623,36.30050415,150.33,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746684220124,36.30050415,150.33,150.23,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746684220622,6.653,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746684221123,36.30050415,150.33,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746684221422,6.6538,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746684221623,36.30050415,150.33,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746684222525,6.6543,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684230228,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684230420,36.30050415,150.33,150.23,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746684231329,6.6542,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684232330,6.6543,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746684235635,6.654,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684238430,36.30050415,150.33,150.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684239035,6.6542,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684239736,6.6543,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684240538,6.6543,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746684241630,36.30050415,150.33,150.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684242341,6.6552,150.26,150.22,34.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746684243833,6.6552,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746684246039,6.6552,150.26,150.22,34.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746684246541,6.6552,150.26,150.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684247241,6.6552,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746684250736,6.6552,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746684251041,6.6552,150.25,150.22,34.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746684253547,28.18,150.29,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746684254049,32.33,150.29,150.19,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746684254247,5.97610415,150.27,150.19,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746684254447,5.97610415,150.27,150.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684254948,6.6571,150.21,150.18,34.838]
["bitfinex-derivatives","SOLF0:USTF0",1746684256452,6.6571,150.21,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746684256655,28.18,150.25,150.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684257054,6.6577,150.2,150.17,34.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746684257752,6.6579,150.19,150.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684258057,28.18,150.25,150.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684258855,28.18,150.25,150.16,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684259952,6.6579,150.19,150.16,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684262355,6.6584,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746684263454,6.659,150.17,150.14,34.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746684264254,6.6594,150.16,150.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684264646,6.6594,150.16,150.13,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746684264851,6.6594,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746684266452,6.6588,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746684268552,34.15610415,150.21,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746684268857,34.15610415,150.21,150.12,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746684269358,34.15610415,150.21,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746684271060,6.6587,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746684278366,10.49111163,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746684278558,6.6585,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746684279563,6.6588,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746684283768,6.6588,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746684284366,6.6584,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746684285468,10.49051163,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746684285665,3.83261163,150.2,150.12,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746684285968,6.6581,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746684287065,6.6583,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746684287371,3.83261163,150.2,150.12,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746684288374,6.6581,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746684288773,28.18,150.21,150.13,3.83261163]
["bitfinex-derivatives","SOLF0:USTF0",1746684288969,6.6575,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746684290872,6.6579,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746684291273,32.01261163,150.21,150.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684291871,28.18,150.21,150.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684292075,116.32841445,150.23,150.17,3.83261163]
["bitfinex-derivatives","SOLF0:USTF0",1746684292274,3.83261163,150.25,150.18,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746684292474,3.83261163,150.25,150.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684292673,3.83261163,150.25,150.19,32.01261163]
["bitfinex-derivatives","SOLF0:USTF0",1746684292868,6.6558,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746684293275,32.01261163,150.26,150.19,32.01261163]
["bitfinex-derivatives","SOLF0:USTF0",1746684293477,6.6554,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746684294279,34.8349,150.26,150.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684294676,6.6549,150.26,150.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684295179,6.6544,150.27,150.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684295781,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746684296678,34.16228962,150.3,150.19,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684296980,6.6548,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746684297787,6.6552,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746684298276,34.16228962,150.3,150.19,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1746684298480,6.6544,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746684298780,34.16228962,150.3,150.19,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1746684299085,6.6546,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746684299786,6.6542,150.28,150.21,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1746684299986,28.18,150.3,150.21,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1746684299987,28.18,150.3,150.22,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746684300279,6.6543,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746684303187,6.654,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684303489,6.654,150.28,150.22,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746684303786,6.654,150.28,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684303990,6.6543,150.27,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684305991,6.654,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684307089,6.654,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684308389,6.654,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684310391,6.654,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684312693,6.654,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684313895,6.6543,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746684314198,3.82732073,150.29,150.23,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746684314493,6.6541,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684314998,3.82732073,150.29,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684315293,6.6542,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684317298,6.6543,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684318489,6.654,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684321191,3.82732073,150.29,150.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746684321396,6.6544,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684321695,10.48172073,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684323998,3.82732073,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684324297,6.6541,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684324795,6.6527,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746684324994,3.82732073,150.33,150.24,3.82732073]
["bitfinex-derivatives","SOLF0:USTF0",1746684325193,3.82732073,150.33,150.26,3.82732073]
["bitfinex-derivatives","SOLF0:USTF0",1746684325394,3.82732073,150.33,150.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684326001,6.6524,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746684326394,6.6524,150.32,150.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684326797,6.6524,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746684327300,6.6524,150.32,150.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684327500,6.6524,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746684328297,10.47992073,150.31,150.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684328701,10.47992073,150.31,150.27,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746684328901,3.82732073,150.31,150.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684329103,3.82732073,150.29,150.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1746684329602,3.82732073,150.27,150.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1746684329999,10.48162073,150.27,150.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684330602,6.655,150.26,150.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684330902,3.82732073,150.27,150.24,34.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746684331101,3.82732073,150.29,150.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684331301,6.6541,150.28,150.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684331702,6.6541,150.28,150.24,34.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746684332506,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684333607,6.6541,150.28,150.24,34.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746684335207,6.6544,150.27,150.23,25.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746684335405,6.6544,150.27,150.23,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1746684336710,6.6544,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746684336909,28.16,150.3,150.23,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1746684338009,6.6546,150.27,150.23,25.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746684340010,6.6548,150.26,150.23,25.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746684340610,6.6548,150.26,150.23,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746684341208,28.16,150.3,150.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1746684341612,5.98085265,150.29,150.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1746684342714,5.98085265,150.29,150.23,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684343014,6.6556,150.24,150.23,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684343511,6.6556,150.24,150.23,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1746684345514,6.6561,150.23,150.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1746684345816,28.16,150.26,150.18,34.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746684346211,34.14085265,150.26,150.18,34.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746684346513,34.14085265,150.26,150.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684346714,6.6572,150.21,150.19,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1746684350418,6.657,150.21,150.19,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1746684352219,6.6574,150.2,150.19,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1746684352619,6.6574,150.2,150.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746684353118,6.6574,150.2,150.17,37.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746684353422,6.6571,150.21,150.17,37.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746684356121,6.6571,150.21,150.17,40.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746684356421,6.6571,150.21,150.17,54.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746684360530,6.6571,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746684363735,3.83090159,150.24,150.17,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1746684364032,3.83090159,150.24,150.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746684365033,6.6568,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746684365636,6.6568,150.22,150.18,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1746684365933,10.48770159,150.22,150.18,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1746684366434,10.48770159,150.22,150.18,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746684366435,6.657,150.21,150.18,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746684370538,6.657,150.21,150.18,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746684372036,6.657,150.21,150.18,25.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746684373038,6.6574,150.2,150.18,19.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746684373637,6.6572,150.21,150.18,25.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746684376938,6.6572,150.21,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746684377339,10.48760159,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746684377938,6.656,150.24,150.18,19.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746684378331,28.16,150.26,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746684378538,6.6553,150.25,150.18,19.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746684379040,10.48650159,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746684380346,10.48650159,150.24,150.21,24.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746684380941,3.83090159,150.24,150.21,24.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746684382147,10.48660159,150.24,150.21,24.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746684382444,3.83090159,150.24,150.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1746684382841,6.6565,150.23,150.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1746684384743,6.6565,150.22,150.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1746684384939,10.48740159,150.22,150.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1746684386846,6.6563,150.23,150.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1746684387742,31.99090159,150.26,150.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1746684388342,6.6555,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746684388544,3.83090159,150.28,150.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1746684388848,3.83090159,150.28,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746684389346,6.6548,150.26,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746684390049,3.83090159,150.28,150.22,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746684390050,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746684390647,6.6545,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746684391046,6.6545,150.27,150.22,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746684391247,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746684391649,6.6545,150.27,150.22,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746684391847,6.6545,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746684392048,6.6548,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746684394050,6.6545,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746684394849,6.6548,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746684395651,6.6545,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684396450,10.48490159,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684397052,6.6544,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746684397851,6.6544,150.27,150.24,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746684398153,3.83090159,150.28,150.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1746684399253,3.83090159,150.28,150.24,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746684399951,6.6545,150.27,150.24,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746684400853,6.6545,150.27,150.24,25.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746684401254,28.16,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684401255,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684401954,6.6541,150.28,150.24,25.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746684402853,6.6541,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746684404154,6.6543,150.27,150.24,25.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746684405561,6.6552,150.25,150.24,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1746684405765,10.48610159,150.25,150.24,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1746684411958,3.83090159,150.27,150.24,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1746684412560,10.48540159,150.27,150.24,25.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746684412959,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684413762,6.6541,150.28,150.24,25.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746684414261,6.6541,150.28,150.24,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1746684414659,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746684418366,6.6537,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746684418864,6.6532,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746684419768,6.6528,150.31,150.25,3.83090159]
["bitfinex-derivatives","SOLF0:USTF0",1746684419970,120.8736185,150.32,150.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746684420465,6.653,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746684421672,3.83090159,150.29,150.26,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1746684421864,3.83090159,150.29,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684422162,6.6539,150.28,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684422370,3.83090159,150.29,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684422870,10.48460159,150.29,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684423570,6.6532,150.3,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684424768,6.6535,150.29,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684424968,120.8736185,150.32,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684425173,5.97901553,150.31,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684425474,6.6539,150.28,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684428571,28.12,150.29,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684429071,34.7735,150.29,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684430471,28.12,150.29,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684430773,6.6532,150.3,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684431168,6.6535,150.29,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684431466,148.9936185,150.32,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684431970,6.6539,150.28,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684433169,6.6536,150.29,150.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684434971,6.6536,150.29,150.26,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1746684435573,6.6539,150.28,150.26,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1746684436273,6.6536,150.29,150.26,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1746684437175,6.6539,150.28,150.26,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1746684440275,6.6536,150.29,150.26,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1746684442078,148.9936185,150.32,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746684442270,148.9936185,150.32,150.26,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1746684442871,148.9936185,150.32,150.26,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746684443178,155.6461185,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746684444874,6.6526,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746684445475,6.6526,150.31,150.28,23.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746684448784,6.6531,150.3,150.28,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684450184,6.6534,150.29,150.28,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684450686,148.9936185,150.32,150.28,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684450986,6.6532,150.3,150.28,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684452190,155.6461185,150.32,150.28,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684452382,148.9936185,150.32,150.28,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684452584,148.9936185,150.32,150.28,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746684453592,155.6458185,150.32,150.28,38.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746684455795,6.6526,150.31,150.28,38.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746684458498,6.6526,150.31,150.28,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746684459999,6.6526,150.31,150.28,38.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746684462604,6.6526,150.31,150.28,41.3637]
["bitfinex-derivatives","SOLF0:USTF0",1746684466408,148.9936185,150.32,150.28,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1746684467101,6.6534,150.29,150.28,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1746684467706,10.4804829,150.29,150.28,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1746684468709,10.4804829,150.29,150.28,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1746684469605,6.6534,150.29,150.28,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1746684469810,6.6525,150.32,150.28,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1746684470009,30.1933,150.36,150.28,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1746684470409,6.6513,150.34,150.28,25.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746684470710,6.6513,150.34,150.28,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1746684471715,6.6513,150.34,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746684473015,6.6517,150.33,150.28,25.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746684473711,6.6517,150.33,150.28,43.3538]
["bitfinex-derivatives","SOLF0:USTF0",1746684474112,6.6513,150.34,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746684474708,6.6517,150.33,150.28,26.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746684477416,6.6513,150.34,150.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1746684478415,6.6513,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684478616,6.6513,150.34,150.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1746684479717,6.6518,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746684482522,6.6531,150.3,150.28,24.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746684482719,28.12,150.36,150.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1746684482720,34.09611718,150.36,150.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1746684483020,6.6534,150.29,150.28,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1746684489722,6.6534,150.29,150.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1746684493328,6.6543,150.27,150.26,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1746684497330,6.654,150.28,150.26,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1746684497627,28.9,150.31,150.26,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1746684498524,6.6532,150.3,150.26,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1746684498832,28.9,150.31,150.26,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1746684499027,728.76509551,150.34,150.26,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1746684499225,6.6521,150.32,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746684499729,6.6521,150.32,150.28,23.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746684505537,6.6526,150.31,150.28,23.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746684505835,153.68509551,150.34,150.28,23.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746684506237,6.6524,150.32,150.28,23.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746684506837,6.6525,150.31,150.28,23.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746684514943,6.6523,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746684515442,6.6523,150.32,150.29,22.4033]
["bitfinex-derivatives","SOLF0:USTF0",1746684515843,6.6517,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684517042,6.6522,150.32,150.29,22.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746684517841,6.6522,150.32,150.29,39.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746684518040,29.0,150.37,150.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746684518239,29.0,150.37,150.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1746684518738,29.0,150.37,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746684520944,6.651,150.35,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746684522945,6.651,150.35,150.31,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1746684524150,6.6512,150.34,150.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1746684525442,6.6512,150.34,150.31,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746684525748,6.6509,150.35,150.31,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746684525949,6.6509,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746684526449,6.6505,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746684527347,35.6501,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746684527546,29.0,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746684528152,575.04,150.4,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746684528350,28.98,150.41,150.34,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1746684528850,6.6493,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746684529151,28.98,150.41,150.34,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1746684529452,6.6488,150.4,150.36,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746684530849,6.649,150.39,150.36,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746684533554,6.6488,150.4,150.36,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746684534053,28.98,150.41,150.36,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746684534953,6.6491,150.39,150.36,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746684535157,6.6491,150.39,150.34,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1746684535954,6.6491,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746684537156,6.6491,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746684537350,6.6487,150.4,150.34,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1746684537551,28.98,150.41,150.34,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1746684537952,6.6493,150.39,150.35,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746684538151,6.6493,150.39,150.34,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1746684538658,6.6493,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746684538852,6.6495,150.38,150.34,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1746684539351,6.6495,150.38,150.35,21.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746684539557,6.6492,150.39,150.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746684539855,28.98,150.41,150.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746684540158,28.98,150.41,150.35,21.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746684540758,6.6494,150.38,150.35,21.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746684542258,28.98,150.41,150.35,21.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746684542259,6.6492,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746684547568,6.6494,150.38,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746684548069,6.65,150.37,150.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746684548867,6.6496,150.38,150.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746684550267,6.6496,150.38,150.35,21.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746684550869,6.6492,150.39,150.35,21.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746684552172,6.6496,150.38,150.35,21.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746684552373,6.6496,150.38,150.35,24.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746684553674,6.6492,150.39,150.35,24.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746684553875,6.6492,150.39,150.35,40.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746684555072,6.6495,150.38,150.35,40.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746684555875,6.6495,150.38,150.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746684556676,10.47141357,150.38,150.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746684556874,6.6492,150.39,150.35,40.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746684557374,6.6492,150.39,150.35,58.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746684559477,10.47061357,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746684560179,6.649,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746684560378,6.649,150.39,150.35,58.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746684562480,6.649,150.39,150.35,72.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746684562780,6.649,150.39,150.35,54.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746684564580,6.649,150.39,150.35,52.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746684564778,6.649,150.39,150.35,37.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746684564979,6.649,150.39,150.35,20.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746684565383,6.6487,150.4,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746684565579,32.80191357,150.41,150.33,31.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746684565982,6.6492,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746684566183,32.80191357,150.41,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746684566482,3.82191357,150.39,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746684566683,28.98,150.41,150.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746684566684,3.82191357,150.36,150.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746684567483,3.82191357,150.36,150.33,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746684568885,6.6501,150.37,150.33,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746684571188,3.82191357,150.38,150.33,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746684571189,6.6503,150.36,150.33,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746684572287,34.95369719,150.41,150.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746684572689,6.2354,150.4,150.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684572991,6.651,150.35,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746684575688,6.6513,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746684576089,6.2354,150.4,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746684576687,6.2354,150.4,150.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684576892,5.97369719,150.38,150.3,36.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746684577092,29.58,150.37,150.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684577793,6.6511,150.35,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746684577993,29.58,150.37,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746684578290,6.6512,150.34,150.3,36.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746684580391,6.6512,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746684580694,6.6512,150.34,150.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684580895,6.6512,150.34,150.3,36.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746684582197,6.6512,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746684584594,29.58,150.37,150.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684585298,6.6507,150.36,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746684586098,6.6508,150.35,150.32,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746684592296,6.6512,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746684592504,3.82350476,150.34,150.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684592796,6.6519,150.33,150.3,36.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746684593003,3.82350476,150.34,150.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684593502,6.6519,150.33,150.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684595003,6.6519,150.33,150.3,36.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746684595702,6.6519,150.33,150.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684596305,6.6519,150.33,150.29,22.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746684596490,3.82350476,150.34,150.29,22.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746684597000,6.652,150.33,150.29,22.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746684597404,6.652,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684599204,6.6521,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684600805,6.6521,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746684602808,6.6521,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684603002,6.6518,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684603507,29.58,150.37,150.29,3.82350476]
["bitfinex-derivatives","SOLF0:USTF0",1746684603709,6.6512,150.34,150.29,3.82350476]
["bitfinex-derivatives","SOLF0:USTF0",1746684604007,33.40350476,150.37,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746684604308,6.651,150.35,150.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684604606,29.58,150.37,150.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684604808,6.6506,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746684605303,6.6509,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746684605501,6.6509,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746684608107,6.6505,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746684612413,40.05360476,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746684613113,36.2301,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746684614412,6.6501,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746684616210,10.47410476,150.36,150.31,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1746684616406,3.82350476,150.36,150.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1746684616815,6.6508,150.36,150.32,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746684617113,10.47430476,150.36,150.32,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746684617414,6.6508,150.36,150.32,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746684617714,10.47430476,150.36,150.32,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746684617910,3.82350476,150.36,150.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1746684618113,31.2249,150.4,150.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1746684618114,3.82350476,150.34,150.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1746684619017,6.6516,150.33,150.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1746684619205,3.82350476,150.34,150.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684619405,3.82350476,150.3,150.27,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746684619611,10.47670476,150.3,150.27,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746684620115,6.6535,150.29,150.27,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746684620416,6.6535,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684620613,3.82350476,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746684620915,6.6531,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746684621115,29.16,150.35,150.25,49.61350476]
["bitfinex-derivatives","SOLF0:USTF0",1746684621311,3.82350476,150.34,150.27,3.82350476]
["bitfinex-derivatives","SOLF0:USTF0",1746684621711,10.47510476,150.34,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746684621911,29.16,150.38,150.29,32.98350476]
["bitfinex-derivatives","SOLF0:USTF0",1746684622112,3.82350476,150.37,150.3,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746684622714,6.651,150.35,150.3,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746684623615,6.6513,150.34,150.3,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746684625119,29.16,150.38,150.3,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746684625322,6.6517,150.33,150.3,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746684626123,6.6522,150.32,150.3,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746684627325,6.6522,150.32,150.3,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746684627822,6.6518,150.33,150.3,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746684632332,6.6521,150.32,150.29,48.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746684632534,6.6521,150.32,150.29,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1746684632832,6.6518,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684634132,6.6514,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746684636036,6.6511,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746684638631,6.6515,150.34,150.31,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684638832,29.16,150.38,150.31,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684639735,29.16,150.38,150.31,23.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746684640236,29.16,150.38,150.31,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684640637,5.97455312,150.37,150.31,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684641336,6.6521,150.32,150.31,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684641539,28.94,150.32,150.29,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1746684641728,5.97455312,150.31,150.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746684642940,6.654,150.28,150.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746684643334,6.654,150.28,150.25,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684643740,6.6536,150.29,150.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746684643940,6.6536,150.29,150.25,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1746684644133,6.6536,150.29,150.25,18.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746684644530,6.6531,150.3,150.25,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1746684644838,6.6531,150.3,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746684645033,28.94,150.32,150.25,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1746684645239,28.94,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746684646642,28.94,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746684647940,28.94,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684648639,6.6514,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684649647,6.6517,150.33,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746684650344,6.6517,150.33,150.29,23.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746684651640,6.6517,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684653347,28.94,150.35,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684653348,6.6514,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746684654040,28.94,150.35,150.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684654949,28.94,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746684655352,35.5908,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746684655654,28.94,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746684658249,28.94,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746684658449,28.94,150.35,150.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684658849,28.94,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746684660852,28.94,150.35,150.32,24.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746684661048,28.94,150.35,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746684661249,6.65,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746684661543,28.76,150.38,150.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684661751,35.4094,150.38,150.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684662452,35.4094,150.38,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746684662756,28.76,150.38,150.32,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684663352,28.76,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746684663748,35.0059,150.41,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746684664152,6.6491,150.39,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746684666353,6.6491,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746684667450,6.6487,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746684667652,28.76,150.43,150.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746684668653,28.76,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746684668853,28.76,150.43,150.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746684669154,35.4075,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746684669452,28.76,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746684669654,6.6479,150.42,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746684670051,6.6479,150.42,150.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746684670657,6.6479,150.42,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746684670947,6.6479,150.42,150.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746684671254,6.6479,150.42,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746684672253,35.4074,150.43,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746684672447,28.76,150.43,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746684673955,6.6478,150.42,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746684675350,6.6478,150.42,150.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1746684675351,6.6478,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746684676851,6.6478,150.42,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746684677651,6.6481,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746684678756,6.6479,150.42,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746684680255,6.6479,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746684680456,35.4074,150.43,150.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1746684680955,35.4074,150.43,150.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746684681451,28.76,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746684683758,35.4073,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746684686362,35.4073,150.43,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746684688963,6.2561,150.47,150.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1746684688964,28.52,150.47,150.37,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1746684689151,28.52,150.47,150.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684689559,6.6459,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746684691160,35.1658,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746684691458,28.52,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746684691659,28.52,150.47,150.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684691858,6.6462,150.46,150.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746684693063,6.6464,150.45,150.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746684693264,6.6464,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746684693564,6.6471,150.44,150.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684693962,28.52,150.47,150.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746684694160,28.52,150.47,150.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684694365,6.648,150.42,150.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684694664,28.52,150.47,150.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684694865,5.97455312,150.46,150.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684696063,6.6483,150.41,150.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684696662,6.6486,150.4,150.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684696860,5.97455312,150.46,150.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684697165,5.97455312,150.46,150.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684697468,6.6489,150.4,150.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684703170,6.6489,150.4,150.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746684706072,6.649,150.39,150.37,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746684706283,6.649,150.39,150.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746684711978,6.649,150.39,150.37,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1746684712181,6.6487,150.4,150.37,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1746684714278,6.6487,150.4,150.37,21.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746684716279,6.6487,150.4,150.37,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1746684717479,6.6487,150.4,150.37,21.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746684718480,6.6483,150.41,150.37,21.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746684719378,28.52,150.44,150.37,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1746684719978,6.6488,150.4,150.37,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1746684720980,6.6488,150.4,150.37,21.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746684722584,6.6483,150.41,150.37,21.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746684722773,6.6483,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746684722980,32.34076876,150.44,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746684723182,6.6479,150.42,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746684725885,6.6481,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746684726184,32.34076876,150.44,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746684726585,6.6474,150.43,150.37,3.82076876]
["bitfinex-derivatives","SOLF0:USTF0",1746684726985,6.6474,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746684727186,35.1668,150.44,150.39,3.82076876]
["bitfinex-derivatives","SOLF0:USTF0",1746684727385,6.6468,150.44,150.39,32.22076876]
["bitfinex-derivatives","SOLF0:USTF0",1746684727590,6.6468,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746684730189,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746684730391,28.4,150.47,150.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746684730591,603.22,150.5,150.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746684730987,6.6458,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746684731890,6.6458,150.47,150.44,23.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746684732291,6.6452,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746684733896,6.6447,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746684734196,6.6447,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746684734495,51.84605435,150.54,150.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1746684734691,28.4,150.54,150.45,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1746684734891,6.644,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746684735396,28.4,150.54,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746684735991,6.644,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746684737496,6.6442,150.5,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746684737695,6.6442,150.5,150.47,20.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746684738488,6.6439,150.51,150.47,20.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746684739198,6.6434,150.52,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746684739694,28.4,150.54,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684739895,6.6446,150.49,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684740700,6.6444,150.5,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684741001,28.4,150.54,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684741189,6.6448,150.49,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684741802,28.4,150.54,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684742404,6.6449,150.49,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684744101,6.645,150.48,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684752614,28.4,150.5,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684753310,6.6446,150.49,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684754105,28.4,150.5,150.47,20.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746684754511,6.6439,150.51,150.47,20.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746684754915,6.6442,150.5,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684755512,6.6439,150.51,150.47,20.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746684755811,6.6439,150.51,150.47,37.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746684756312,6.6441,150.5,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684759317,6.6446,150.49,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684760115,6.645,150.48,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684761821,6.6448,150.49,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684762322,6.645,150.48,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684763124,6.6448,150.49,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684766924,6.645,150.48,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684768416,6.6448,150.49,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684769427,6.645,150.48,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684769930,6.6448,150.49,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684770126,3.81595638,150.52,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684770729,6.6448,150.49,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684771030,3.81595638,150.52,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684771432,6.6446,150.49,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684774127,6.645,150.48,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684775334,6.6447,150.49,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684776835,6.645,150.48,150.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684777935,10.46095638,150.48,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684780641,6.645,150.48,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684780843,6.6448,150.49,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684781342,3.81595638,150.51,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684781635,6.645,150.48,150.47,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746684782634,6.645,150.48,150.46,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684785141,10.46075638,150.49,150.46,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684787641,6.6451,150.48,150.46,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684792944,6.6448,150.49,150.46,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684797243,6.6451,150.48,150.46,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684797438,3.81595638,150.5,150.46,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684797740,3.81595638,150.5,150.45,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1746684798343,3.81595638,150.48,150.45,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1746684799536,10.46185638,150.46,150.45,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1746684799743,10.46185638,150.46,150.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746684799744,3.81595638,150.46,150.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746684799940,3.81595638,150.44,150.38,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746684800142,6.648,150.42,150.38,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746684800341,3.81595638,150.44,150.38,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746684800741,6.6475,150.43,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746684801142,6.6475,150.43,150.39,19.609]
["bitfinex-derivatives","SOLF0:USTF0",1746684801642,3.81595638,150.46,150.39,16.77595638]
["bitfinex-derivatives","SOLF0:USTF0",1746684801845,28.38,150.47,150.39,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1746684802045,28.38,150.47,150.4,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746684803952,6.6464,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746684804851,6.6468,150.44,150.4,35.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746684805149,6.6468,150.44,150.4,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746684807052,6.6468,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746684808851,6.6468,150.44,150.41,18.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746684809753,6.6468,150.44,150.41,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746684810255,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746684811053,6.6461,150.46,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746684811253,28.38,150.47,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746684811458,28.38,150.47,150.41,18.698]
["bitfinex-derivatives","SOLF0:USTF0",1746684811754,6.6466,150.45,150.41,18.698]
["bitfinex-derivatives","SOLF0:USTF0",1746684812455,6.6466,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746684813458,6.6461,150.46,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746684814360,6.6461,150.46,150.42,22.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746684814660,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746684815556,35.0256,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746684816163,28.38,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746684816357,6.6451,150.48,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746684817058,6.6451,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746684817960,6.6451,150.48,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746684818157,6.6451,150.48,150.43,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746684818959,6.6451,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746684819659,6.6451,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746684820861,6.6451,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746684823356,28.38,150.5,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746684823766,32.1970246,150.5,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746684823963,6.6453,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746684831768,6.6448,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746684832267,6.6448,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746684832669,6.6448,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746684833066,35.0243,150.5,150.43,32.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746684833269,35.0243,150.5,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746684834164,6.6443,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746684834465,6.6439,150.51,150.44,3.8170246]
["bitfinex-derivatives","SOLF0:USTF0",1746684834668,32.1970246,150.53,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746684835470,6.6438,150.51,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746684835967,3.8170246,150.51,150.43,32.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746684836165,3.8170246,150.51,150.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684836671,6.6446,150.49,150.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684839374,6.6442,150.5,150.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684839571,3.8170246,150.51,150.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684840277,10.4607246,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746684840474,3.8170246,150.51,150.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684841478,6.645,150.49,150.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684841677,3.8170246,150.51,150.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684842976,6.645,150.48,150.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746684853187,6.645,150.48,150.45,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1746684855287,38.8216246,150.49,150.45,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1746684855585,32.1770246,150.49,150.45,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1746684856087,38.8216246,150.49,150.45,22.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746684857388,32.1770246,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746684858788,3.8170246,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746684859587,6.6443,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746684863093,6.6446,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746684864389,6.6443,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746684864592,3.8170246,150.51,150.45,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1746684864988,6.6438,150.51,150.45,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1746684865191,32.1970246,150.52,150.45,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1746684865892,38.8405246,150.52,150.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746684866093,38.8405246,150.52,150.45,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684866394,6.644,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746684866695,32.1970246,150.52,150.45,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684867294,6.6445,150.5,150.45,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746684867494,32.1970246,150.52,150.45,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746684867895,28.38,150.52,150.45,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746684868198,32.1970246,150.52,150.45,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746684868489,6.6449,150.49,150.45,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746684868896,32.1970246,150.52,150.45,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684869296,6.6455,150.48,150.45,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684869797,6.6455,150.48,150.45,39.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746684870698,6.6455,150.47,150.45,39.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746684871097,32.1970246,150.52,150.45,39.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746684871693,32.1970246,150.52,150.45,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684871894,28.38,150.52,150.45,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684872399,6.6442,150.5,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746684872598,28.38,150.52,150.45,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684872899,6.6449,150.49,150.45,39.256]
["bitfinex-derivatives","SOLF0:USTF0",1746684873703,6.6449,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746684875102,6.6449,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746684875499,28.38,150.52,150.45,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684875698,3.8170246,150.54,150.46,3.8170246]
["bitfinex-derivatives","SOLF0:USTF0",1746684875999,28.36,150.55,150.45,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684876201,3.8170246,150.53,150.45,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684876696,6.6444,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746684876901,3.8170246,150.51,150.45,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684879702,6.6448,150.49,150.45,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746684882204,6.6448,150.49,150.45,23.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746684882401,6.6448,150.49,150.45,41.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746684884703,6.6448,150.49,150.45,54.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746684885900,6.6448,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746684886203,6.6443,150.5,150.45,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684886605,6.6443,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746684887307,6.6447,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746684888711,6.645,150.48,150.45,54.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746684889407,6.6448,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746684893812,6.6448,150.49,150.45,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1746684895013,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746684896414,6.6448,150.49,150.46,18.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746684897112,6.6441,150.5,150.46,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1746684897304,6.6441,150.5,150.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684897709,6.6441,150.5,150.46,35.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746684901315,3.8189777,150.47,150.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684901911,3.81847171,150.47,150.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684902120,10.46397171,150.47,150.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684907424,6.6455,150.47,150.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684909326,10.46397171,150.47,150.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746684910028,10.46397171,150.47,150.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746684910029,3.81847171,150.47,150.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746684910224,3.81847171,150.44,150.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746684910727,6.6473,150.43,150.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746684911025,3.81847171,150.44,150.4,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746684911224,3.81847171,150.44,150.39,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746684911721,6.648,150.42,150.39,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746684912127,5.96932892,150.47,150.39,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746684912325,6.6474,150.43,150.39,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746684913123,6.6477,150.42,150.39,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746684913326,5.96932892,150.47,150.39,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746684913726,6.6476,150.43,150.39,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746684913928,28.34,150.44,150.39,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684915331,34.30932892,150.44,150.39,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684915522,6.6486,150.4,150.39,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1746684917628,6.6484,150.41,150.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746684917825,28.34,150.44,150.36,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746684918328,28.34,150.44,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746684918928,6.6475,150.43,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746684919629,6.6479,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746684921529,6.6482,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746684922625,28.34,150.44,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746684922931,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746684925034,6.6486,150.4,150.37,19.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746684925235,6.6484,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746684925830,6.6484,150.41,150.38,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746684926527,6.6484,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746684928034,6.648,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746684928331,28.34,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746684928632,6.6477,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746684928831,28.34,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746684929132,6.6475,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746684930739,6.6475,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746684931030,28.34,150.44,150.38,34.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746684931432,28.34,150.44,150.38,41.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746684932835,6.6479,150.42,150.38,41.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746684935638,6.6473,150.43,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746684936134,6.647,150.44,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746684936341,28.34,150.47,150.38,34.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746684937438,6.6466,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746684938342,6.6466,150.45,150.42,22.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746684938845,6.6466,150.45,150.42,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1746684940752,6.6466,150.45,150.42,22.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746684941650,6.6468,150.44,150.42,22.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746684941850,28.34,150.47,150.42,22.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746684942051,6.6463,150.46,150.42,22.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746684943353,6.6463,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746684948060,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746684948454,28.34,150.5,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746684949661,6.6457,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746684950262,6.6452,150.48,150.42,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746684950466,6.6452,150.48,150.43,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746684950961,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746684951160,28.34,150.5,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746684951562,6.6452,150.48,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746684953360,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746684953665,6.6455,150.47,150.43,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746684954366,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746684954766,6.6455,150.47,150.43,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746684956966,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746684958367,6.6455,150.47,150.44,23.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746684961270,6.6455,150.47,150.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746684962273,10.46219687,150.48,150.44,23.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746684962575,6.6452,150.48,150.44,23.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746684964373,6.6455,150.47,150.44,23.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746684964875,6.6455,150.47,150.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746684966175,6.6459,150.46,150.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746684968377,6.6456,150.47,150.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746684968977,6.646,150.46,150.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746684972477,6.6463,150.45,150.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746684972872,3.81699687,150.48,150.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746684973183,6.6461,150.46,150.44,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746684979285,6.6461,150.46,150.42,34.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746684981684,6.6464,150.45,150.42,34.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746684984988,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746684985790,6.6464,150.45,150.42,34.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746684986185,6.6461,150.46,150.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746684986388,6.6461,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746684987189,6.6461,150.46,150.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746684987694,6.6464,150.45,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746684988189,6.6461,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746684989389,6.6464,150.45,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746684989790,6.6464,150.45,150.42,34.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746684989991,6.6464,150.45,150.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746684990990,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746684991194,6.6464,150.45,150.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746684991494,6.6464,150.45,150.42,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1746684991695,6.6464,150.45,150.42,53.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746684992794,6.6464,150.45,150.42,70.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746684993991,3.81699687,150.47,150.42,70.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746684994194,6.6461,150.46,150.42,70.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746684994897,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746684996091,6.6466,150.45,150.42,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684996390,28.34,150.5,150.42,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1746684996594,3.81699687,150.43,150.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1746684997191,3.81699687,150.45,150.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1746684997391,10.46279687,150.47,150.42,52.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746684997795,3.81699687,150.47,150.42,52.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746684998292,3.81699687,150.47,150.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1746684998494,3.81699687,150.45,150.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1746684999795,10.46339687,150.45,150.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1746685002497,6.6469,150.44,150.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1746685003799,6.6472,150.43,150.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1746685005598,6.6472,150.43,150.42,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746685006199,6.6469,150.44,150.42,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746685007095,3.81699687,150.45,150.42,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746685007499,28.32,150.46,150.42,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1746685008501,28.32,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685008801,34.9659,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685009196,28.32,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685010804,34.9659,150.46,150.42,50.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746685013409,34.9659,150.46,150.42,52.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746685014708,3.81699687,150.45,150.42,52.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746685016909,10.46349687,150.45,150.42,52.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746685017403,3.81699687,150.45,150.42,52.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746685020611,10.46349687,150.45,150.42,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746685022213,10.46349687,150.45,150.42,52.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746685022416,3.81699687,150.45,150.42,52.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746685022913,10.46339687,150.45,150.42,52.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746685023310,10.46339687,150.45,150.42,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746685026324,10.46339687,150.45,150.42,52.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746685026721,10.46339687,150.45,150.42,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746685032825,6.6469,150.44,150.42,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746685033123,6.6469,150.44,150.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1746685038624,6.6469,150.44,150.42,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1746685042626,6.6469,150.44,150.4,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1746685045527,6.6469,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685046532,6.6469,150.44,150.4,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1746685047733,6.6469,150.44,150.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746685047936,6.6473,150.43,150.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746685048132,3.81699687,150.45,150.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746685048331,6.6471,150.44,150.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746685050134,6.6471,150.44,150.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746685050338,6.6471,150.44,150.41,36.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746685050834,6.6471,150.44,150.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746685052136,6.6465,150.45,150.41,36.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746685052326,10.46349687,150.45,150.41,36.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746685053338,10.46349687,150.45,150.41,38.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746685053837,6.6468,150.44,150.41,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1746685057138,10.46349687,150.45,150.41,38.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746685060038,6.6468,150.44,150.41,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1746685061641,3.81935711,150.45,150.41,38.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746685062141,10.46585711,150.45,150.41,38.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746685063342,10.46585711,150.45,150.41,55.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746685063641,6.6465,150.45,150.41,55.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746685063841,10.46585711,150.45,150.41,55.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746685065144,6.6469,150.44,150.41,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1746685066444,10.46575711,150.45,150.41,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1746685067147,6.6469,150.44,150.41,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1746685068843,10.465667,150.45,150.41,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1746685071947,6.6468,150.44,150.41,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1746685073245,6.6468,150.44,150.41,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1746685073844,10.465767,150.45,150.41,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1746685075145,10.46579177,150.45,150.41,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1746685075749,6.6466,150.45,150.41,68.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746685076040,10.46579177,150.45,150.41,68.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746685077047,10.46578851,150.45,150.41,68.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746685077846,10.46578897,150.45,150.41,68.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746685080947,6.6466,150.45,150.41,68.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746685081149,28.32,150.46,150.41,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1746685081353,3.81746374,150.48,150.42,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746685081652,10.46256374,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746685082147,3.81746374,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746685082951,6.6456,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746685083350,6.6456,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746685084252,6.6456,150.47,150.42,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746685084551,3.81746374,150.46,150.42,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746685084750,3.81746374,150.44,150.42,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746685085049,3.81746374,150.44,150.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746685085250,6.6477,150.42,150.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746685086247,6.6477,150.42,150.41,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1746685087354,10.46516374,150.42,150.41,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1746685092656,6.6477,150.42,150.41,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1746685092955,10.46516374,150.42,150.41,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1746685093858,6.6477,150.42,150.41,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1746685094051,10.46516374,150.42,150.41,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1746685095557,10.46606374,150.4,150.39,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1746685102067,38.76606374,150.4,150.39,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1746685106467,10.46686374,150.38,150.37,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1746685108669,6.6494,150.38,150.37,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1746685108969,10.46686374,150.38,150.37,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1746685110169,6.6494,150.38,150.37,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1746685110473,10.46686374,150.38,150.37,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1746685112269,6.6494,150.38,150.37,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1746685112466,28.3,150.4,150.33,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746685112669,28.3,150.4,150.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746685113567,6.6495,150.38,150.34,34.951]
["bitfinex-derivatives","SOLF0:USTF0",1746685115768,10.46656374,150.39,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746685116070,6.6491,150.39,150.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746685116871,6.6495,150.38,150.34,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746685117172,6.6495,150.38,150.35,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746685117371,6.6495,150.38,150.36,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746685119074,6.6499,150.37,150.36,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746685119774,6.6495,150.38,150.36,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746685121277,6.6495,150.38,150.36,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746685122879,6.6492,150.39,150.36,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746685124175,6.6492,150.39,150.36,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746685125079,6.6492,150.39,150.36,14.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746685125779,6.6492,150.39,150.36,21.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746685127776,6.6499,150.37,150.36,14.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746685127983,6.6499,150.37,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685133884,28.28,150.42,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685134085,3.81746374,150.41,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685134285,6.6488,150.4,150.36,19.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746685134583,3.81746374,150.41,150.36,19.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746685134781,6.649,150.39,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685136580,6.6495,150.38,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685139490,6.6492,150.39,150.36,19.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746685141189,6.6492,150.39,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685141386,6.6495,150.38,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685144093,6.6492,150.39,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685144289,28.28,150.42,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685144589,32.09746374,150.42,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685144991,6.6491,150.39,150.36,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1746685145793,6.6487,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685147999,6.6483,150.41,150.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1746685148296,6.6483,150.41,150.36,16.23746374]
["bitfinex-derivatives","SOLF0:USTF0",1746685148497,6.6483,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746685148698,109.39295928,150.44,150.36,16.23746374]
["bitfinex-derivatives","SOLF0:USTF0",1746685149198,6.6473,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746685149999,6.6479,150.42,150.39,34.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746685152102,6.6474,150.43,150.39,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746685152601,6.6474,150.43,150.4,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746685153102,6.6474,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685153400,6.6466,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685153802,3.81746374,150.46,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685154193,6.6465,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685154402,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685154603,6.6456,150.47,150.4,10.06196374]
["bitfinex-derivatives","SOLF0:USTF0",1746685154804,32.09746374,150.48,150.4,10.06196374]
["bitfinex-derivatives","SOLF0:USTF0",1746685155004,28.28,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746685155203,28.28,150.48,150.42,3.81746374]
["bitfinex-derivatives","SOLF0:USTF0",1746685155406,10.46236374,150.49,150.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746685155705,3.81746374,150.47,150.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746685155999,122.29461461,150.5,150.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746685156000,6.6451,150.48,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746685156199,3.81746374,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746685157208,10.46326374,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746685157706,6.6458,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746685161109,6.6452,150.48,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746685161302,122.29461461,150.5,150.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746685161808,6.6447,150.49,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746685162009,6.6447,150.49,150.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746685162206,6.6451,150.48,150.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746685162708,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746685165512,6.6455,150.47,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746685168915,6.6452,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746685174320,122.29461461,150.5,150.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746685174514,6.6444,150.5,150.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746685174817,6.6444,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746685175015,6.6437,150.51,150.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746685175412,30.3048,150.54,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746685175615,30.3048,150.54,150.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746685177424,6.645,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746685178324,6.6451,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746685178825,6.6448,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746685180625,6.645,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746685182328,3.81651584,150.53,150.45,3.81651584]
["bitfinex-derivatives","SOLF0:USTF0",1746685182530,3.81651584,150.53,150.46,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746685182728,3.81651584,150.53,150.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685183129,6.6441,150.51,150.47,35.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746685185426,6.6441,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746685187829,6.6443,150.5,150.47,35.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746685189025,6.6447,150.49,150.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685190033,6.645,150.48,150.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685190329,6.645,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746685191029,3.81651584,150.51,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746685191030,6.6442,150.5,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746685191231,3.81651584,150.51,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685191535,10.46041584,150.51,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685191727,3.81651584,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746685192335,3.81651584,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685192534,3.81651584,150.51,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685192835,28.26,150.54,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685193031,6.643,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685193230,3.81651584,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685195134,10.45981584,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685198438,3.81651584,150.52,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685198638,3.81651584,150.52,150.45,3.81651584]
["bitfinex-derivatives","SOLF0:USTF0",1746685199140,10.45991584,150.52,150.45,3.81651584]
["bitfinex-derivatives","SOLF0:USTF0",1746685200540,6.6439,150.51,150.45,3.81651584]
["bitfinex-derivatives","SOLF0:USTF0",1746685200739,6.6439,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685201339,6.6439,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685204247,10.45991584,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685204440,3.81651584,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685204641,3.81651584,150.52,150.45,5.84411584]
["bitfinex-derivatives","SOLF0:USTF0",1746685204841,3.81651584,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685205141,3.81651584,150.52,150.45,5.84411584]
["bitfinex-derivatives","SOLF0:USTF0",1746685205647,6.6444,150.5,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746685205946,3.81651584,150.5,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685206149,6.6448,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746685206342,3.81651584,150.5,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685207651,6.6447,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746685208450,4.2326,150.53,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685208651,3.81651584,150.49,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685209351,10.46141584,150.49,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746685210450,6.6449,150.49,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746685210651,10.46141584,150.49,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746685213355,4.2326,150.53,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685213549,3.81651584,150.52,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685214258,6.6438,150.51,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685214553,6.6438,150.51,150.45,3.81651584]
["bitfinex-derivatives","SOLF0:USTF0",1746685214947,6.6442,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746685217254,6.6438,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746685217461,28.26,150.54,150.45,3.81651584]
["bitfinex-derivatives","SOLF0:USTF0",1746685217660,3.81651584,150.53,150.45,3.81651584]
["bitfinex-derivatives","SOLF0:USTF0",1746685217855,3.81651584,150.53,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685218057,28.26,150.54,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685218261,3.81651584,150.53,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685218662,3.81651584,150.53,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746685218964,3.81651584,150.51,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685219266,6.6444,150.5,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746685219464,28.26,150.54,150.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746685219763,116.94725839,150.57,150.48,3.81651584]
["bitfinex-derivatives","SOLF0:USTF0",1746685219960,6.6421,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685220463,6.6416,150.56,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746685220663,3.81651584,150.57,150.49,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746685220863,30.5991,150.58,150.49,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746685221264,3.81651584,150.56,150.49,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746685221454,6.6416,150.56,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685221660,10.45811584,150.56,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685221860,30.5991,150.58,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685222566,28.54,150.58,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685222961,6.642,150.55,150.49,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746685223167,28.54,150.58,150.49,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746685223366,28.54,150.58,150.49,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746685223566,6.6416,150.56,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685223866,28.54,150.58,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685224068,6.6415,150.56,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685224968,6.642,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685225267,28.54,150.58,150.49,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746685225467,6.6423,150.55,150.49,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746685225769,28.54,150.58,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746685226667,6.6423,150.55,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746685226968,28.54,150.58,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746685227269,28.54,150.58,150.49,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746685227469,28.54,150.58,150.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746685227762,6.6428,150.54,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746685227968,2.1659,150.57,150.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746685228473,6.6431,150.53,150.48,35.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746685228767,5.95847098,150.56,150.48,35.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746685228966,6.6437,150.51,150.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746685229167,6.6437,150.51,150.46,58.79136294]
["bitfinex-derivatives","SOLF0:USTF0",1746685229965,6.6437,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746685232573,6.6442,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746685233475,6.6439,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746685234165,6.6439,150.51,150.46,58.79136294]
["bitfinex-derivatives","SOLF0:USTF0",1746685234571,6.6432,150.53,150.46,58.79136294]
["bitfinex-derivatives","SOLF0:USTF0",1746685234772,29.86,150.54,150.46,58.79136294]
["bitfinex-derivatives","SOLF0:USTF0",1746685235174,29.86,150.54,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685236273,6.6437,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685236874,6.6438,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685238776,6.6438,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746685239374,6.6434,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746685239677,6.6434,150.52,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746685239976,6.6434,150.52,150.47,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746685240177,6.6434,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746685240478,6.6434,150.52,150.47,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746685240675,6.643,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746685240883,29.86,150.54,150.47,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746685241084,29.86,150.54,150.47,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746685241283,29.86,150.57,150.47,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746685242185,6.6422,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746685245485,6.6422,150.55,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746685245685,6.6422,150.55,150.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746685246384,6.6422,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746685246594,6.6426,150.54,150.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746685247288,6.6426,150.54,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746685247993,6.6421,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746685251992,6.6424,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746685252993,6.6421,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746685257894,6.6416,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746685260997,6.6419,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746685261196,6.6419,150.55,150.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746685262400,6.6419,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746685267005,6.6424,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746685267804,6.6429,150.53,150.5,36.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746685267998,33.6731637,150.57,150.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746685268605,6.6426,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746685271204,6.6415,150.56,150.53,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746685271405,29.86,150.57,150.51,3.8131637]
["bitfinex-derivatives","SOLF0:USTF0",1746685271908,6.6422,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746685275409,6.6422,150.55,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746685276906,6.6422,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746685278211,6.6422,150.55,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746685279113,6.6417,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746685280707,36.5013,150.57,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746685281509,6.6416,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746685281710,3.8131637,150.56,150.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746685281911,3.8144796,150.55,150.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746685282112,6.6431,150.53,150.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746685282412,6.6431,150.53,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746685282612,6.6436,150.52,150.47,36.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746685282909,6.6436,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746685283808,3.8144796,150.53,150.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685284013,3.8144796,150.51,150.44,603.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685284411,6.6444,150.5,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746685287908,6.6446,150.49,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746685289309,6.6443,150.5,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746685289510,31.9909,150.53,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746685289708,5.9638527,150.51,150.42,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746685289905,6.6459,150.46,150.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685290215,6.6459,150.46,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746685290814,6.6465,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746685291313,2.0509,150.53,150.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685291515,29.96,150.52,150.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685291915,6.6453,150.48,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746685292214,29.96,150.52,150.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685292410,29.96,150.52,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685292411,6.6458,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685296713,6.6463,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685296919,6.6463,150.46,150.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685297318,29.96,150.48,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685299016,6.6469,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685301718,6.6469,150.44,150.4,36.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746685303124,6.6469,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746685305826,6.6469,150.44,150.4,36.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746685307427,6.6469,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746685307618,6.6465,150.45,150.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685308127,6.6469,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685311231,6.6469,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685313329,6.6473,150.43,150.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685313830,6.6473,150.43,150.4,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746685314328,6.6473,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685314529,3.818386,150.46,150.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685315029,3.818386,150.46,150.4,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746685315529,6.6472,150.44,150.4,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746685316231,6.6473,150.43,150.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746685316531,6.6473,150.43,150.38,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746685317231,6.6473,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746685317432,6.6473,150.43,150.38,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746685317933,6.6473,150.43,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746685320735,6.6473,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685320935,29.62,150.52,150.41,3.818386]
["bitfinex-derivatives","SOLF0:USTF0",1746685321139,3.818386,150.5,150.43,3.818386]
["bitfinex-derivatives","SOLF0:USTF0",1746685321339,6.6454,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746685321537,6.6454,150.48,150.43,3.818386]
["bitfinex-derivatives","SOLF0:USTF0",1746685321737,3.818386,150.5,150.43,6.004386]
["bitfinex-derivatives","SOLF0:USTF0",1746685321926,6.6451,150.48,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746685322438,6.6451,150.48,150.43,6.004386]
["bitfinex-derivatives","SOLF0:USTF0",1746685322631,6.6451,150.48,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746685331042,6.6455,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746685338644,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746685340145,6.6452,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746685340547,6.6452,150.48,150.43,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1746685340947,6.6452,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746685344547,6.6444,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746685344753,604.8,150.55,150.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746685345048,6.6435,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685347547,3.8147332,150.54,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685347751,6.6429,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685348749,6.6429,150.53,150.46,3.8147332]
["bitfinex-derivatives","SOLF0:USTF0",1746685348954,6.6429,150.53,150.47,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746685349155,6.6429,150.53,150.47,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1746685349956,6.6429,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685351758,6.6422,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685352056,3.8147332,150.54,150.48,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746685352249,10.4571332,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685352549,3.8147332,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685353355,10.4573332,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746685353660,10.4573332,150.54,150.48,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746685353854,10.4573332,150.54,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746685354458,10.4573332,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746685355260,3.8147332,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746685357359,10.4571332,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746685359962,3.8147332,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746685360561,10.4571332,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746685363364,6.6428,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746685364365,10.4573332,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746685366569,10.4573332,150.54,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746685366968,10.4573332,150.54,150.48,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746685367267,10.4573332,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746685371369,3.8147332,150.54,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746685371570,3.8147332,150.52,150.48,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746685371771,3.8147332,150.5,150.45,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746685371971,3.8147332,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746685372475,6.6449,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746685372977,10.4597332,150.48,150.45,37.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746685373177,3.8147332,150.48,150.45,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746685374779,10.4600332,150.48,150.45,37.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746685375677,6.6453,150.48,150.45,37.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746685376979,6.6453,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746685378778,3.8147332,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746685378779,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746685382485,6.6447,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746685383085,6.6447,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746685384083,3.8147332,150.5,150.44,66.54146156]
["bitfinex-derivatives","SOLF0:USTF0",1746685384276,3.8147332,150.46,150.41,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746685384481,3.8147332,150.44,150.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746685385287,6.6472,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746685385782,6.6472,150.43,150.39,36.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746685385984,6.6478,150.42,150.39,36.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746685386179,3.8147332,150.42,150.38,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1746685386483,3.8147332,150.42,150.36,34.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746685386985,6.6481,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746685387184,3.8147332,150.42,150.36,34.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746685387686,36.06942055,150.46,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685388385,6.6484,150.41,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685388882,6.6488,150.4,150.36,40.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746685389087,36.06942055,150.46,150.36,40.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746685389287,36.06942055,150.46,150.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746685389482,6.6493,150.39,150.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746685390586,30.1,150.42,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685390988,30.1,150.42,150.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746685391486,30.1,150.45,150.37,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746685391887,6.6473,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746685393791,30.1,150.45,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746685394991,6.6475,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746685401695,6.6477,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746685404595,6.6477,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746685408195,6.6477,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746685409992,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685410395,10.46694935,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685410998,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685413201,6.6477,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746685415400,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685416505,6.6477,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746685416802,6.6478,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746685418606,6.6481,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746685418902,3.81954935,150.41,150.37,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746685419108,3.81954935,150.41,150.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746685420006,6.6493,150.39,150.36,36.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746685432926,6.6493,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685436329,6.6486,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746685436534,3.81954935,150.43,150.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746685436828,6.6481,150.41,150.36,36.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746685437137,6.6481,150.41,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746685437837,6.6486,150.4,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746685439240,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746685439436,3.81954935,150.43,150.36,36.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746685439741,3.81954935,150.43,150.36,42.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746685441943,6.6491,150.39,150.36,42.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746685442644,6.6487,150.4,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746685444546,6.6482,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746685444743,3.81954935,150.44,150.37,3.81954935]
["bitfinex-derivatives","SOLF0:USTF0",1746685445045,6.6475,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746685445443,6.6475,150.43,150.37,3.81954935]
["bitfinex-derivatives","SOLF0:USTF0",1746685445743,3.81954935,150.48,150.39,3.81954935]
["bitfinex-derivatives","SOLF0:USTF0",1746685445944,3.81954935,150.48,150.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746685446147,3.81954935,150.46,150.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746685446748,6.6473,150.43,150.4,35.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746685447048,6.6473,150.43,150.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746685447943,6.6473,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685448442,6.6469,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685448637,6.6469,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746685449749,6.6469,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685454050,6.6473,150.43,150.4,35.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746685454449,6.6473,150.43,150.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746685456043,6.6473,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685458850,6.6473,150.43,150.4,35.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746685460352,6.6473,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685463757,6.6477,150.42,150.4,35.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746685463954,3.81954935,150.46,150.4,35.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746685464354,33.11954935,150.46,150.4,35.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746685464955,6.6475,150.43,150.4,35.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746685465455,6.647,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685465955,33.11954935,150.46,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685466155,6.6472,150.43,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685467159,6.6472,150.43,150.4,35.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746685467357,6.6472,150.43,150.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746685468960,6.6472,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685469359,6.6472,150.43,150.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746685469663,6.6472,150.43,150.4,35.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746685470962,3.81954935,150.44,150.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746685471163,3.81954935,150.44,150.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746685471361,3.81954935,150.42,150.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746685471959,29.3,150.46,150.37,32.83954935]
["bitfinex-derivatives","SOLF0:USTF0",1746685472163,3.81954935,150.45,150.37,32.83954935]
["bitfinex-derivatives","SOLF0:USTF0",1746685473561,6.6472,150.44,150.37,32.83954935]
["bitfinex-derivatives","SOLF0:USTF0",1746685474465,6.6472,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685474666,6.6472,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685476469,6.6472,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746685483571,6.6478,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746685488370,6.6478,150.42,150.37,32.83954935]
["bitfinex-derivatives","SOLF0:USTF0",1746685488577,6.6478,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685489577,6.6474,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685489780,29.3,150.46,150.39,3.81954935]
["bitfinex-derivatives","SOLF0:USTF0",1746685490174,6.6471,150.44,150.39,3.81954935]
["bitfinex-derivatives","SOLF0:USTF0",1746685490378,29.3,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746685490677,6.6468,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746685490877,29.3,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746685491277,6.6469,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685492874,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685494682,6.6469,150.44,150.41,35.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746685498383,6.6474,150.43,150.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746685500587,3.81954935,150.44,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746685500886,3.81954935,150.44,150.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746685501789,6.6484,150.41,150.38,35.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746685501978,3.81954935,150.44,150.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746685502588,6.6479,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746685506189,3.81954935,150.44,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746685506389,3.81954935,150.44,150.38,35.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746685507092,6.6482,150.41,150.38,35.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746685508897,6.6482,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746685511797,6.6479,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746685514495,6.6482,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746685515399,6.6487,150.4,150.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746685517002,6.649,150.39,150.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746685517195,6.649,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746685519606,6.6495,150.38,150.35,35.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746685519902,3.81954935,150.4,150.35,35.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746685521303,6.6497,150.38,150.35,35.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746685523506,6.6497,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746685530614,6.6497,150.38,150.35,35.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746685532313,6.6497,150.38,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746685533415,6.6491,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746685534016,6.6487,150.4,150.35,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746685534520,6.6487,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685537024,6.649,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685538820,6.649,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746685542027,6.649,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685542626,6.649,150.39,150.37,18.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746685549233,6.649,150.39,150.37,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1746685550130,6.649,150.39,150.37,18.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746685552234,6.649,150.39,150.37,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1746685560142,6.649,150.39,150.37,18.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746685561033,6.649,150.39,150.37,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1746685561239,3.82129511,150.41,150.37,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1746685561439,28.78,150.43,150.37,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1746685561440,32.60129511,150.43,150.37,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1746685561643,6.648,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746685561938,6.648,150.42,150.37,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1746685562238,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746685563139,6.6482,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746685572453,6.6482,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746685572651,3.82129511,150.45,150.38,3.82129511]
["bitfinex-derivatives","SOLF0:USTF0",1746685572852,3.82129511,150.45,150.38,8.09959511]
["bitfinex-derivatives","SOLF0:USTF0",1746685573054,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685576554,6.6468,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685579150,6.6466,150.45,150.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746685580556,6.6466,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685580756,6.6459,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685580953,3.82129511,150.48,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685581153,32.58129511,150.49,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685581350,6.6458,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685581551,6.2791,150.52,150.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746685581751,6.6443,150.5,150.44,3.82129511]
["bitfinex-derivatives","SOLF0:USTF0",1746685582057,6.6443,150.5,150.44,10.12959511]
["bitfinex-derivatives","SOLF0:USTF0",1746685582659,6.6443,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746685584656,6.6438,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685588568,3.82129511,150.54,150.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746685589260,3.82129511,150.55,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746685589467,3.82129511,150.55,150.48,3.82129511]
["bitfinex-derivatives","SOLF0:USTF0",1746685589663,6.6432,150.53,150.48,10.46609511]
["bitfinex-derivatives","SOLF0:USTF0",1746685590670,6.6435,150.52,150.48,10.46609511]
["bitfinex-derivatives","SOLF0:USTF0",1746685591673,6.6439,150.51,150.48,10.46609511]
["bitfinex-derivatives","SOLF0:USTF0",1746685593378,6.6435,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746685594473,6.6435,150.52,150.48,10.46609511]
["bitfinex-derivatives","SOLF0:USTF0",1746685595978,6.6435,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685596972,3.82129511,150.55,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685597172,3.82129511,150.55,150.47,32.58129511]
["bitfinex-derivatives","SOLF0:USTF0",1746685597977,6.6433,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746685599679,6.6433,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746685600775,6.6433,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746685601283,6.643,150.53,150.47,32.58129511]
["bitfinex-derivatives","SOLF0:USTF0",1746685603985,6.643,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746685605783,6.6433,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746685606985,6.643,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746685610686,6.643,150.53,150.5,19.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746685612386,6.6433,150.52,150.5,19.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746685612583,6.6433,150.52,150.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1746685617585,6.6437,150.51,150.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1746685620194,6.6434,150.52,150.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1746685621392,6.6437,150.51,150.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1746685630700,6.6442,150.5,150.47,35.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746685632795,6.6447,150.49,150.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746685634197,6.645,150.48,150.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746685634399,3.82129511,150.52,150.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746685634895,6.6447,150.49,150.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746685635507,6.6447,150.49,150.47,35.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746685636697,6.6447,150.49,150.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746685636904,6.645,150.48,150.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746685637499,6.6458,150.47,150.44,38.84959511]
["bitfinex-derivatives","SOLF0:USTF0",1746685637704,3.82129511,150.48,150.44,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746685637906,3.82129511,150.48,150.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746685638105,6.6466,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746685638303,3.82129511,150.46,150.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746685638803,3.82129511,150.46,150.41,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1746685640007,6.6471,150.44,150.41,50.878]
["bitfinex-derivatives","SOLF0:USTF0",1746685645909,6.6471,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685646116,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685646513,6.6468,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685647414,6.6468,150.44,150.41,50.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746685653415,6.6468,150.44,150.41,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1746685653812,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685655315,6.6468,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685658624,6.6468,150.44,150.41,50.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746685660216,6.6468,150.44,150.41,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1746685660421,6.6468,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685669529,3.82129511,150.46,150.41,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1746685670134,3.82129511,150.46,150.41,50.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746685670637,6.6471,150.44,150.41,50.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746685672336,6.6472,150.43,150.41,50.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746685672539,3.82129511,150.46,150.41,50.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746685672935,6.647,150.44,150.41,50.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746685673438,3.82129511,150.46,150.41,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1746685673631,6.6475,150.43,150.41,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1746685674137,6.647,150.44,150.41,50.878]
["bitfinex-derivatives","SOLF0:USTF0",1746685677833,6.6473,150.43,150.41,50.878]
["bitfinex-derivatives","SOLF0:USTF0",1746685679639,6.647,150.44,150.41,50.878]
["bitfinex-derivatives","SOLF0:USTF0",1746685682136,6.647,150.44,150.41,22.158]
["bitfinex-derivatives","SOLF0:USTF0",1746685691949,6.647,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685692156,6.6465,150.45,150.41,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1746685693152,6.6465,150.45,150.41,19.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746685693551,6.6465,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746685697851,6.6468,150.44,150.41,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1746685698052,3.81817824,150.46,150.4,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746685698456,6.647,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685701961,6.647,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685702161,6.6464,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685708667,6.646,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685708966,32.53817824,150.48,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685709163,6.6462,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685710169,6.6463,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685710966,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746685711769,6.6461,150.46,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746685711971,6.6465,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746685712871,6.6469,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746685713173,6.6469,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685713370,3.81817824,150.46,150.4,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746685713572,6.6477,150.42,150.4,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746685714074,3.81817824,150.44,150.39,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746685714774,6.6486,150.4,150.39,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746685715269,6.6478,150.42,150.39,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746685716975,6.6478,150.42,150.39,39.4092]
["bitfinex-derivatives","SOLF0:USTF0",1746685724688,6.6474,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685725390,3.81817824,150.45,150.39,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746685725688,28.72,150.48,150.4,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685725891,6.6462,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746685726493,6.6464,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746685731990,6.6468,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685732298,6.6468,150.44,150.4,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746685732995,6.6468,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685733397,6.6465,150.45,150.4,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746685733596,6.6465,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746685737703,6.6469,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746685739303,6.6469,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685739603,6.6472,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685741103,6.647,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685741804,6.6473,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746685742605,6.6473,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746685743108,6.6478,150.42,150.39,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1746685743304,6.6478,150.42,150.39,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746685743610,6.6478,150.42,150.39,39.4091]
["bitfinex-derivatives","SOLF0:USTF0",1746685743805,6.6478,150.42,150.39,35.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746685744004,6.6478,150.42,150.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746685745012,6.6478,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685745611,6.6478,150.42,150.39,35.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746685750618,3.81817824,150.44,150.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746685751319,6.6483,150.41,150.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746685752720,3.81817824,150.44,150.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746685754124,6.648,150.42,150.39,35.389]
["bitfinex-derivatives","SOLF0:USTF0",1746685755024,6.6483,150.41,150.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746685758828,6.649,150.39,150.38,71.15816869]
["bitfinex-derivatives","SOLF0:USTF0",1746685759029,6.649,150.39,150.35,32.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746685759326,6.649,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746685763036,6.649,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685764334,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685767039,6.6491,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685767240,6.6491,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746685775551,6.6491,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685776050,3.81817824,150.42,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746685776250,3.81817824,150.44,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746685776749,3.81817824,150.44,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746685777249,6.6484,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746685778952,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746685780154,6.649,150.39,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746685780655,6.649,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746685783559,6.649,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685784763,6.649,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746685785061,3.81817824,150.44,150.35,36.53727824]
["bitfinex-derivatives","SOLF0:USTF0",1746685785461,3.81817824,150.44,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746685785661,6.648,150.42,150.37,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685785958,28.7,150.45,150.37,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685786158,28.7,150.45,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685786364,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685788963,6.6474,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685789564,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746685792463,6.6477,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746685793466,6.6477,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746685795766,6.6474,150.43,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746685801768,28.7,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746685802269,32.49817824,150.48,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746685802970,6.6466,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746685803375,28.68,150.48,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685803568,32.49817824,150.48,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685803873,6.6463,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685804170,32.49817824,150.48,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685804572,6.6461,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685804973,32.49817824,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746685805366,28.68,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746685805763,6.646,150.46,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746685805976,6.646,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685814378,6.6463,150.45,150.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746685814979,6.6463,150.45,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746685815279,6.6461,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746685820782,6.6465,150.45,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746685821182,28.68,150.48,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746685822382,6.6461,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746685822586,6.6461,150.46,150.41,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685822783,6.6461,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685829395,6.6464,150.45,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685829796,28.68,150.48,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685830996,6.6461,150.46,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685832997,6.6464,150.45,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685860715,6.6468,150.44,150.41,32.45817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685861112,6.6468,150.44,150.41,39.10607824]
["bitfinex-derivatives","SOLF0:USTF0",1746685861814,6.6466,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685864315,6.6468,150.44,150.42,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685865019,6.6465,150.45,150.42,10.46577824]
["bitfinex-derivatives","SOLF0:USTF0",1746685865311,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685870319,6.6468,150.44,150.41,39.10607824]
["bitfinex-derivatives","SOLF0:USTF0",1746685870720,6.6468,150.44,150.41,32.45817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685870917,6.6466,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685874421,3.81817824,150.48,150.35,574.32]
["bitfinex-derivatives","SOLF0:USTF0",1746685874725,3.81817824,150.45,150.37,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685874922,32.41817824,150.45,150.39,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685875121,6.6475,150.43,150.39,10.46687824]
["bitfinex-derivatives","SOLF0:USTF0",1746685875322,28.6,150.45,150.39,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685875521,6.6469,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746685875725,28.6,150.49,150.41,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685876121,6.6466,150.45,150.41,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685876628,6.6466,150.45,150.41,10.46597824]
["bitfinex-derivatives","SOLF0:USTF0",1746685882631,6.6466,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746685886237,6.6466,150.45,150.41,3.81817824]
["bitfinex-derivatives","SOLF0:USTF0",1746685886238,6.646,150.46,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746685910155,6.646,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746685910454,6.646,150.46,150.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746685910659,6.6465,150.45,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746685911057,6.6465,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746685911451,6.6468,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746685911859,3.82000234,150.45,150.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746685912057,32.40000234,150.45,150.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746685912758,6.6481,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746685913254,6.6481,150.41,150.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746685913453,6.6481,150.41,150.38,35.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746685913759,6.6488,150.4,150.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746685914257,32.40000234,150.45,150.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746685914455,6.649,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746685915054,6.6488,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746685915561,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685916960,6.649,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685917161,6.649,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746685917865,6.649,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685919363,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685920365,6.6491,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685920662,6.6491,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746685922763,6.6491,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685932174,6.6491,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746685933378,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746685937576,6.6488,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746685937773,6.6488,150.4,150.35,91.08058157]
["bitfinex-derivatives","SOLF0:USTF0",1746685937974,6.6488,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746685939779,6.6491,150.39,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746685941677,6.6488,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746685943578,6.649,150.39,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746685946685,6.6487,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746685955786,32.38000234,150.42,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746685956392,6.6494,150.38,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746685961401,6.6491,150.39,150.36,23.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746685963502,6.6495,150.38,150.36,23.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746685963802,6.6492,150.39,150.36,23.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746685964902,6.6495,150.38,150.36,23.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746685965201,32.38000234,150.42,150.36,23.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746685965403,6.6493,150.39,150.36,23.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746685965702,32.38000234,150.42,150.36,23.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746685965903,3.82000234,150.4,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685967001,6.6499,150.37,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685983924,35.1896,150.38,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685985720,6.6499,150.37,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685985914,28.54,150.38,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685986115,32.36000234,150.41,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685986522,6.6498,150.38,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685988623,6.6499,150.37,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685992423,32.36000234,150.41,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685992724,13.2928,150.45,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685992725,28.54,150.43,150.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1746685992916,28.54,150.43,150.37,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746685993226,28.54,150.43,150.37,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746685993524,6.6488,150.4,150.37,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746685998027,6.6488,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746685998826,32.36000234,150.43,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746685999030,28.54,150.43,150.39,3.82000234]
["bitfinex-derivatives","SOLF0:USTF0",1746685999325,28.5,150.47,150.39,3.82000234]
["bitfinex-derivatives","SOLF0:USTF0",1746685999525,6.6464,150.45,150.41,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746685999925,6.6464,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686000929,6.6468,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686001125,6.6468,150.44,150.41,10.46790234]
["bitfinex-derivatives","SOLF0:USTF0",1746686002631,28.5,150.47,150.41,3.82000234]
["bitfinex-derivatives","SOLF0:USTF0",1746686002824,32.32000234,150.5,150.43,3.82000234]
["bitfinex-derivatives","SOLF0:USTF0",1746686003034,32.32000234,150.5,150.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746686003630,32.32000234,150.5,150.44,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746686003825,32.32000234,150.5,150.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746686004027,6.6453,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686007430,6.6455,150.47,150.44,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746686008135,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686010427,6.6448,150.49,150.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746686010633,28.5,150.53,150.45,34.44010234]
["bitfinex-derivatives","SOLF0:USTF0",1746686010831,32.32000234,150.53,150.45,34.44010234]
["bitfinex-derivatives","SOLF0:USTF0",1746686011034,6.6447,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746686012636,6.6451,150.48,150.45,41.08630234]
["bitfinex-derivatives","SOLF0:USTF0",1746686012839,6.6451,150.48,150.45,37.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746686014638,6.6455,150.47,150.45,30.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746686016843,6.6459,150.46,150.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746686017036,3.82000234,150.49,150.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746686018441,6.6456,150.47,150.44,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746686021734,3.82000234,150.49,150.44,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746686021940,3.82000234,150.47,150.42,30.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746686023142,6.6459,150.46,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746686023335,6.6459,150.46,150.42,30.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746686023540,28.48,150.49,150.42,34.34670234]
["bitfinex-derivatives","SOLF0:USTF0",1746686023741,6.6457,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746686023941,3.82000234,150.48,150.42,30.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746686024348,6.6468,150.44,150.39,36.63630234]
["bitfinex-derivatives","SOLF0:USTF0",1746686024847,6.6468,150.44,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746686025447,6.6468,150.44,150.39,36.63630234]
["bitfinex-derivatives","SOLF0:USTF0",1746686025448,3.82000234,150.46,150.39,36.63630234]
["bitfinex-derivatives","SOLF0:USTF0",1746686025947,6.6477,150.43,150.39,43.28510234]
["bitfinex-derivatives","SOLF0:USTF0",1746686026245,3.82000234,150.46,150.39,43.28510234]
["bitfinex-derivatives","SOLF0:USTF0",1746686026548,6.648,150.42,150.39,43.28510234]
["bitfinex-derivatives","SOLF0:USTF0",1746686026848,3.82000234,150.46,150.39,43.28510234]
["bitfinex-derivatives","SOLF0:USTF0",1746686027047,6.6474,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746686028851,6.6477,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746686029049,3.82000234,150.46,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746686029345,6.6475,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746686033558,6.6478,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746686033761,3.82000234,150.44,150.37,58.78390071]
["bitfinex-derivatives","SOLF0:USTF0",1746686033959,3.82000234,150.44,150.37,83.44389837]
["bitfinex-derivatives","SOLF0:USTF0",1746686034656,6.6486,150.4,150.37,35.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746686034854,3.82000234,150.42,150.37,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746686035053,3.82000234,150.42,150.35,3.82000234]
["bitfinex-derivatives","SOLF0:USTF0",1746686035861,6.6493,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746686036660,6.6495,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746686041863,6.6495,150.38,150.35,22.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746686044365,6.65,150.37,150.35,22.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746686044662,3.82000234,150.4,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686044865,28.48,150.41,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686044866,3.82000234,150.38,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686045968,6.6503,150.36,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686053871,6.6501,150.37,150.35,22.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746686054076,3.82000234,150.4,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686054466,6.6497,150.38,150.35,22.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746686055276,6.6497,150.38,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686055575,6.6499,150.37,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686056777,6.6496,150.38,150.35,22.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746686056975,3.82000234,150.4,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686057976,6.65,150.37,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686059478,6.6496,150.38,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686060475,6.6492,150.39,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686060666,3.82000234,150.4,150.35,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686060975,10.46880234,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746686061477,10.46880234,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746686061876,6.6488,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746686062578,28.48,150.41,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686062773,32.28000234,150.44,150.37,3.82000234]
["bitfinex-derivatives","SOLF0:USTF0",1746686063368,6.6484,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746686067382,6.6486,150.4,150.37,10.46980234]
["bitfinex-derivatives","SOLF0:USTF0",1746686067582,32.28000234,150.44,150.35,48.07000234]
["bitfinex-derivatives","SOLF0:USTF0",1746686067883,3.82000234,150.42,150.35,48.07000234]
["bitfinex-derivatives","SOLF0:USTF0",1746686068080,6.6492,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746686069779,6.6492,150.39,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746686075486,6.6487,150.4,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746686076892,6.649,150.39,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746686078392,6.6487,150.4,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746686078594,3.82000234,150.42,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746686079094,6.6489,150.4,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746686083395,6.6489,150.4,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746686085396,28.46,150.44,150.37,3.82000234]
["bitfinex-derivatives","SOLF0:USTF0",1746686085696,3.82000234,150.45,150.38,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746686086194,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686086394,3.82000234,150.45,150.38,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746686086595,3.82000234,150.43,150.38,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746686086798,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686087299,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686087499,3.82000234,150.45,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686087704,108.51404745,150.46,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746686087897,6.6467,150.45,150.39,34.39730234]
["bitfinex-derivatives","SOLF0:USTF0",1746686089002,6.6467,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746686089907,6.6467,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746686091396,6.6468,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746686091801,108.51404745,150.46,150.39,34.39730234]
["bitfinex-derivatives","SOLF0:USTF0",1746686092001,6.6465,150.45,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746686092503,6.6465,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746686100611,6.6468,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746686101111,6.6466,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746686103413,6.6469,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746686106416,6.6465,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746686107415,6.6465,150.45,150.39,34.39730234]
["bitfinex-derivatives","SOLF0:USTF0",1746686107917,115.15994745,150.46,150.39,34.39730234]
["bitfinex-derivatives","SOLF0:USTF0",1746686108110,115.15994745,150.46,150.41,3.82000234]
["bitfinex-derivatives","SOLF0:USTF0",1746686108719,115.15994745,150.46,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746686108920,6.6459,150.46,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746686109112,6.6464,150.45,150.39,34.39730234]
["bitfinex-derivatives","SOLF0:USTF0",1746686109312,6.6464,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746686109920,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686111124,6.6464,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746686111314,6.6468,150.44,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686111721,6.6472,150.43,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686112120,3.82000234,150.45,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686112922,6.647,150.44,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686115027,10.46720234,150.43,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686118928,6.647,150.44,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686120033,10.46650234,150.45,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686120335,6.6465,150.45,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686120632,6.6469,150.44,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686122032,28.44,150.46,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686123135,6.6464,150.45,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686123533,28.44,150.46,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686124434,6.6472,150.44,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686125235,6.6472,150.43,150.42,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1746686139342,6.6469,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746686139640,28.44,150.46,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746686140845,6.6476,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746686141044,28.44,150.46,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746686141745,32.25864871,150.46,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746686141949,6.6473,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746686143447,6.6473,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746686145546,6.6483,150.41,150.39,35.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746686145742,3.81984636,150.43,150.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686145943,3.82021411,150.43,150.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746686146142,6.6488,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746686147353,6.6491,150.39,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746686147849,6.6488,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746686149344,6.6493,150.39,150.36,35.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746686150151,6.6493,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746686151851,6.6487,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746686157460,6.6487,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686159563,6.6487,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686161664,6.6491,150.39,150.36,35.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746686162163,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746686162863,6.6488,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686163463,6.6488,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686163658,6.649,150.39,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686164063,6.649,150.39,150.36,35.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746686164364,6.649,150.39,150.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746686165067,6.6486,150.4,150.37,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746686165764,6.6481,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686167068,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686167972,6.6493,150.39,150.36,35.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746686168868,6.6493,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746686169371,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746686169867,6.6488,150.4,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686170068,6.649,150.39,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686174869,10.46921411,150.39,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686177773,6.649,150.39,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686178572,6.6486,150.4,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686178772,3.82021411,150.44,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686178968,28.42,150.45,150.38,27.09021411]
["bitfinex-derivatives","SOLF0:USTF0",1746686179575,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686180176,6.6475,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746686181170,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686185479,6.6477,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686185673,28.42,150.45,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686186481,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686186680,28.42,150.45,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746686187381,6.6476,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746686188376,6.6478,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746686190488,6.6474,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746686194386,6.6474,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746686195586,6.6474,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746686201394,6.6477,150.42,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746686206000,6.6477,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746686206597,32.23953716,150.45,150.38,25.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746686206792,3.81953716,150.43,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686207199,6.6486,150.4,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686211702,6.649,150.39,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686212404,6.6488,150.4,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686217701,6.649,150.39,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686222410,6.6487,150.4,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686224710,3.81953716,150.43,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746686224916,32.23953716,150.45,150.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1746686225112,28.42,150.45,150.39,3.81953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686225316,6.6468,150.44,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746686225710,6.6468,150.44,150.39,5.84883716]
["bitfinex-derivatives","SOLF0:USTF0",1746686226009,6.6468,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746686233022,6.6468,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686233222,38.88603716,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686236822,35.0665,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686238932,6.6468,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686239628,35.0665,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686242528,28.42,150.45,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746686242725,6.6461,150.46,150.39,5.84883716]
["bitfinex-derivatives","SOLF0:USTF0",1746686242924,28.38,150.48,150.41,3.81953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686243124,28.38,150.48,150.41,32.19953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686243526,35.0251,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686247832,6.6455,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686249234,6.6455,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746686252977,10.46503716,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746686254764,98.0189865,150.5,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686254970,98.0189865,150.5,150.43,3.81953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686255374,104.6634865,150.5,150.43,3.81953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686255660,101.83852366,150.5,150.43,3.81953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686255866,101.83852366,150.5,150.41,32.19953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686256163,6.6452,150.48,150.41,32.19953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686256761,6.6452,150.48,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686256956,6.6455,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686257853,6.646,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686260542,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686263068,6.6465,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686263361,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686266469,6.6468,150.44,150.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746686267164,6.6465,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746686273358,6.6465,150.45,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746686273758,6.6465,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746686279062,6.6468,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746686280460,6.6465,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746686282064,6.6468,150.44,150.41,35.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746686282670,6.6473,150.43,150.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746686283466,6.6473,150.43,150.41,35.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746686283768,6.6469,150.44,150.41,35.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746686285968,6.6469,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686289370,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686289570,3.81953716,150.48,150.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746686290471,3.81953716,150.48,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746686291665,28.38,150.49,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746686291970,28.38,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686292372,6.6453,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686292575,28.38,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686292872,6.6454,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686293373,28.38,150.49,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746686293573,28.38,150.49,150.41,32.19953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686294278,6.6452,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746686294574,98.0189865,150.5,150.45,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746686295773,104.6633865,150.5,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746686299773,98.0189865,150.5,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746686299973,6.6438,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746686300473,6.6441,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746686301674,3.81953716,150.52,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746686302580,6.6447,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746686302975,3.81953716,150.52,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686303976,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686305881,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686307279,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686308182,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686308683,6.6442,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746686310384,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686310987,3.81953716,150.52,150.45,32.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746686311983,6.6444,150.5,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746686312283,6.6444,150.5,150.45,32.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746686312585,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686312783,3.81953716,150.52,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686313389,6.6445,150.5,150.45,32.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746686313687,28.38,150.55,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686313881,3.81953716,150.53,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686314084,6.6437,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686315191,6.6429,150.53,150.45,36.54633716]
["bitfinex-derivatives","SOLF0:USTF0",1746686315485,3.81953716,150.56,150.47,3.81953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686315994,6.6429,150.53,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746686316186,3.81953716,150.54,150.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746686316888,6.6436,150.52,150.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746686317089,3.81953716,150.54,150.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746686317489,3.81953716,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686318988,6.6429,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686319188,6.6429,150.53,150.49,35.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746686320089,6.6433,150.52,150.49,35.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746686320788,6.6433,150.52,150.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746686321586,3.81953716,150.54,150.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746686321891,3.81953716,150.52,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746686322282,6.644,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746686322483,3.81953716,150.52,150.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746686324088,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686325190,6.6438,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686325687,6.6434,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746686328196,10.46253716,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686328394,6.643,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686328595,3.81953716,150.54,150.46,32.37953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686330193,28.56,150.57,150.46,32.37953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686330395,3.81953716,150.55,150.46,32.37953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686330595,6.6425,150.54,150.46,32.37953716]
["bitfinex-derivatives","SOLF0:USTF0",1746686331197,6.6425,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746686331896,6.6419,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746686332097,3.81953716,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746686332498,10.46183716,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746686332995,3.81953716,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746686333697,6.6424,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746686335698,6.6424,150.54,150.51,18.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746686343213,6.6429,150.53,150.51,18.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746686343606,3.81953716,150.55,150.51,18.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746686343905,6.6427,150.54,150.51,18.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746686344103,3.81953716,150.55,150.51,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1746686344307,3.81953716,150.52,150.51,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1746686344611,3.81953716,150.54,150.51,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1746686346012,6.6431,150.53,150.51,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1746686346213,28.56,150.57,150.51,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1746686346513,3.81953716,150.56,150.51,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1746686346712,6.6425,150.54,150.51,18.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746686347206,6.6425,150.54,150.51,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1746686347612,6.6421,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746686348212,6.6421,150.55,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746686348414,6.6421,150.55,150.51,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1746686349210,6.6421,150.55,150.52,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746686351513,6.6417,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746686351719,10.46123716,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746686353419,10.46123716,150.56,150.53,21.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746686353813,6.6417,150.56,150.53,21.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746686356620,6.642,150.55,150.53,21.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746686356814,6.642,150.55,150.53,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686357319,10.46153716,150.55,150.53,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686357719,6.6424,150.54,150.53,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686364423,6.6435,150.52,150.49,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746686364629,10.46303716,150.52,150.49,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746686365121,10.46303716,150.52,150.49,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746686365318,6.6438,150.51,150.49,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746686365523,3.81953716,150.5,150.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746686366226,3.81953716,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746686367829,10.46333716,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746686368030,10.46333716,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746686368331,3.81953716,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746686370432,6.6438,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746686370725,6.6438,150.51,150.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746686371233,6.6438,150.51,150.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686373530,6.6438,150.51,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686374932,6.6442,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686375132,6.6442,150.5,150.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746686375433,6.6442,150.5,150.47,35.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746686376734,6.6446,150.49,150.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746686377128,3.81953716,150.5,150.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746686377334,6.6451,150.48,150.45,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746686378135,6.6451,150.48,150.45,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746686378334,6.6447,150.49,150.45,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746686379036,6.6447,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746686379837,3.81953716,150.52,150.45,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746686380129,29.0,150.53,150.45,10.01913716]
["bitfinex-derivatives","SOLF0:USTF0",1746686381031,29.0,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686381239,3.81953716,150.54,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686381538,6.6433,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746686382238,6.6433,150.52,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686385435,6.6437,150.51,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686386440,6.6434,150.52,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686388044,32.81953716,150.56,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686388543,32.81953716,150.56,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746686388843,32.81953716,150.56,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686389044,32.81953716,150.56,150.5,18.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746686390953,6.6428,150.53,150.5,18.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746686392143,6.6437,150.51,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686393144,6.6435,150.52,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686393339,3.81953716,150.54,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686393643,3.81953716,150.55,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686393844,6.643,150.53,150.5,18.904]
["bitfinex-derivatives","SOLF0:USTF0",1746686394045,3.81953716,150.53,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686394244,6.6433,150.52,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686397048,6.6428,150.53,150.5,18.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746686400253,6.6433,150.52,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686403345,32.81953716,150.56,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686403750,6.6428,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746686403951,3.81953716,150.54,150.5,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746686404250,3.81953716,150.54,150.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686404954,6.6437,150.51,150.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686405557,6.6441,150.5,150.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686406852,6.6438,150.51,150.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686411056,6.6441,150.5,150.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686412458,6.6441,150.5,150.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686413460,6.6441,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746686415154,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686415359,34.96155505,150.56,150.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686415760,6.6431,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746686417263,6.6431,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746686417462,6.6431,150.53,150.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686418358,6.6431,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746686418662,29.0,150.56,150.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686418961,6.6423,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746686420562,134.66760128,150.57,150.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686420766,134.66760128,150.57,150.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746686421167,6.6424,150.54,150.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746686421868,134.66760128,150.57,150.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686423167,28.84,150.56,150.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686423469,34.80155505,150.56,150.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746686423663,34.80155505,150.56,150.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746686423966,6.644,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746686424566,6.644,150.51,150.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746686425069,38.82795505,150.56,150.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746686425563,38.82795505,150.56,150.47,35.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746686425768,2.1384,150.55,150.47,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746686426169,2.1384,150.55,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746686427170,6.6448,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746686429371,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686430172,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686431575,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746686436479,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686436979,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746686438380,6.6457,150.47,150.44,35.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746686439892,6.646,150.46,150.44,35.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746686440108,6.646,150.46,150.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746686440308,28.62,150.52,150.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746686440499,6.6457,150.47,150.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746686440701,6.6457,150.47,150.44,35.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746686441400,6.6457,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686444989,6.6457,150.47,150.44,35.4867]
["bitfinex-derivatives","SOLF0:USTF0",1746686447284,6.6457,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686448690,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686449890,6.6455,150.47,150.44,35.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746686450690,6.6455,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686450994,6.6455,150.47,150.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746686451186,6.6451,150.48,150.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746686451694,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746686452990,3.81655487,150.47,150.44,35.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746686453288,3.81655487,150.47,150.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686453495,3.81655487,150.45,150.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686453694,6.6477,150.42,150.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686453998,3.81655487,150.45,150.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686454296,6.6475,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746686461502,6.6475,150.43,150.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686461704,6.647,150.44,150.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686463504,6.6473,150.43,150.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686463707,6.6473,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746686464103,6.647,150.44,150.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686464805,6.647,150.44,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746686465804,6.6473,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746686469009,6.6473,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746686471204,6.647,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746686475512,6.6474,150.43,150.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686475712,6.6474,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746686475905,5.96809069,150.45,150.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686476111,28.48,150.44,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746686476417,28.48,150.44,150.37,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746686476620,6.6488,150.4,150.37,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746686477320,6.6488,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686477514,6.6483,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686477713,10.46962807,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686479321,6.6486,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686479614,6.6486,150.4,150.37,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746686481118,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686488224,6.6486,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686488923,10.46962807,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686489118,3.82132807,150.41,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686489525,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686493431,6.6484,150.41,150.35,32.30132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686493925,32.30132807,150.44,150.37,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746686495327,32.30132807,150.44,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686495624,6.6486,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686497926,6.6483,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686498727,3.82132807,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746686498928,3.82132807,150.43,150.35,32.30132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686499228,6.6484,150.41,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746686499526,6.6484,150.41,150.35,32.30132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686499726,6.6484,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746686499926,6.6479,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746686500421,6.6474,150.43,150.37,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686500722,3.82132807,150.45,150.38,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746686501025,3.82132807,150.45,150.39,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746686501329,6.647,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746686504932,6.647,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686505737,6.647,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746686508230,6.647,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686509931,6.647,150.44,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746686510434,6.6464,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746686512433,6.6469,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746686512735,6.6469,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746686515536,6.6469,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686517241,6.6466,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686518541,6.6468,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686519646,6.6465,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686520237,10.46742807,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746686520440,3.82132807,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746686521946,6.6464,150.45,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746686523645,6.6464,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746686525646,6.6464,150.45,150.42,21.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746686534646,6.6469,150.44,150.42,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1746686541451,6.6469,150.44,150.42,21.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746686542649,10.46752807,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686542851,3.82132807,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686543348,6.646,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686543949,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686545550,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686545951,32.30132807,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686546953,6.6464,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686549047,32.30132807,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746686549347,30.4792,150.53,150.45,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686549654,6.6439,150.51,150.45,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686550051,32.28132807,150.53,150.45,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686550453,6.6436,150.52,150.45,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686550654,32.28132807,150.53,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746686551152,6.6441,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746686551752,6.6441,150.5,150.47,35.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746686552656,6.6438,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686556758,6.6438,150.51,150.47,35.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746686557962,6.6442,150.5,150.47,35.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746686559261,6.6439,150.51,150.47,35.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746686559457,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686561562,28.46,150.53,150.47,32.28132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686561865,3.82132807,150.54,150.47,32.28132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686562563,2.145,150.57,150.47,32.28132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686562763,3.82132807,150.55,150.47,32.28132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686563569,3.82132807,150.53,150.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746686563862,3.82132807,150.51,150.44,30.451]
["bitfinex-derivatives","SOLF0:USTF0",1746686564062,6.6449,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746686564265,6.6449,150.49,150.44,30.451]
["bitfinex-derivatives","SOLF0:USTF0",1746686564964,6.6449,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746686567066,6.6442,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746686579376,6.6446,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746686579871,6.6441,150.51,150.47,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686580270,28.44,150.52,150.47,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686580478,6.6442,150.5,150.47,10.46652807]
["bitfinex-derivatives","SOLF0:USTF0",1746686580977,6.6442,150.5,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686582875,6.6442,150.5,150.47,10.46662807]
["bitfinex-derivatives","SOLF0:USTF0",1746686583773,6.6442,150.5,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746686583978,6.6442,150.5,150.45,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686584976,6.6442,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746686585173,6.6446,150.49,150.45,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686585877,6.6446,150.49,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746686586175,6.6443,150.5,150.45,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686586977,6.6443,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746686589281,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686591483,35.0834,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686591675,6.6434,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686591875,3.82132807,150.54,150.47,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686592482,6.6435,150.52,150.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686592783,3.82132807,150.54,150.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686593381,6.6439,150.51,150.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686602182,6.6434,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746686602377,28.42,150.55,150.49,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686602789,6.6426,150.54,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746686603384,6.6421,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746686605889,6.6421,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746686609488,6.6425,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746686610090,3.82132807,150.55,150.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746686610995,6.6432,150.53,150.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746686612190,3.82132807,150.55,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746686612391,3.82132807,150.55,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746686612992,3.82132807,150.55,150.48,20.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746686613189,6.6435,150.52,150.48,20.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746686613994,6.6435,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686616994,6.6435,150.52,150.48,20.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746686620093,6.6435,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686620393,6.6437,150.51,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686620593,3.82132807,150.53,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686621092,6.6445,150.5,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686625395,28.4,150.55,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686625591,3.82132807,150.53,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686626095,6.6439,150.51,150.48,20.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746686639603,6.6434,150.52,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686640603,6.6434,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746686641204,32.22132807,150.55,150.48,20.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746686641401,32.22132807,150.55,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686641603,28.4,150.55,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686641802,32.22132807,150.55,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746686644309,6.6432,150.53,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746686644612,32.22132807,150.55,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746686645009,6.6433,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746686648609,10.46422807,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686648912,3.82132807,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686649411,32.22132807,150.55,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686650008,6.6431,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686651114,6.6433,150.52,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686652211,6.6433,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746686652412,6.643,150.53,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686652913,32.22132807,150.55,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686653112,28.4,150.55,150.48,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1746686653314,32.22132807,150.55,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746686653516,6.6427,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746686655217,6.6429,150.53,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746686655917,6.6429,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746686657717,32.22132807,150.55,150.47,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686657916,3.82132807,150.53,150.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746686658610,6.644,150.51,150.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746686658816,6.644,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686659220,6.6442,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746686663024,6.6447,150.49,150.46,35.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746686666921,6.6447,150.49,150.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746686667126,6.645,150.48,150.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746686668423,6.6447,150.49,150.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746686668826,6.6447,150.49,150.46,35.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746686671629,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686672623,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686672932,6.6446,150.49,150.46,35.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746686673926,6.6443,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746686674124,3.82132807,150.52,150.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746686674833,6.6448,150.49,150.46,35.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746686677030,3.82132807,150.52,150.44,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746686677238,3.82132807,150.46,150.41,68.34438495]
["bitfinex-derivatives","SOLF0:USTF0",1746686677733,6.6461,150.46,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746686678031,3.82132807,150.47,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746686678231,6.6464,150.45,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746686678532,3.82132807,150.47,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746686678834,6.6461,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746686679841,28.54,150.48,150.41,96.88438495]
["bitfinex-derivatives","SOLF0:USTF0",1746686680028,28.54,150.48,150.42,9.91872807]
["bitfinex-derivatives","SOLF0:USTF0",1746686680436,35.1853,150.48,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746686680941,3.82132807,150.5,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746686680942,6.6449,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746686687638,32.36132807,150.52,150.44,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686687937,32.36132807,150.52,150.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746686688344,6.6439,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746686689045,6.6443,150.5,150.47,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746686689943,6.6447,150.49,150.47,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746686690142,32.36132807,150.52,150.47,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746686690946,6.6443,150.5,150.47,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746686694250,6.6443,150.5,150.47,23.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746686696552,6.6439,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746686698054,35.1834,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746686698249,3.82132807,150.53,150.47,17.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746686698855,6.6439,150.51,150.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686699050,3.82132807,150.53,150.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746686699354,6.6431,150.53,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746686700053,6.6431,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746686700655,6.6433,150.52,150.49,35.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746686704463,6.6429,150.53,150.49,35.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746686705364,6.6429,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746686706664,6.6427,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746686707169,132.98264436,150.56,150.5,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686707771,6.6412,150.57,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746686708072,10.46252807,150.57,150.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746686708268,3.82132807,150.57,150.52,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746686708874,3.82132807,150.57,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746686709371,6.6429,150.53,150.49,35.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746686709567,3.82132807,150.55,150.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746686709873,6.6425,150.54,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746686711677,6.6428,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746686712675,6.6425,150.54,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746686713574,3.82132807,150.55,150.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746686714077,6.6432,150.53,150.49,35.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746686714376,3.82132807,150.55,150.49,35.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746686716377,6.6431,150.53,150.49,35.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746686716578,3.82132807,150.55,150.49,35.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746686717678,6.6435,150.52,150.49,35.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746686718379,6.6438,150.51,150.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746686718678,6.6438,150.51,150.48,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746686718869,6.6438,150.51,150.48,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746686722579,6.6438,150.51,150.48,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746686724479,6.6438,150.51,150.48,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746686728679,3.82132807,150.53,150.48,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746686728983,3.82132807,150.53,150.47,17.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746686729883,6.6449,150.49,150.47,17.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746686730384,6.6449,150.49,150.47,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1746686733687,6.6443,150.5,150.47,21.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746686735685,6.6446,150.49,150.47,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1746686736082,3.82132807,150.53,150.47,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1746686736783,6.6449,150.49,150.47,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1746686737286,3.82132807,150.51,150.47,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1746686738488,6.6444,150.5,150.47,21.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746686741088,6.6439,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746686743390,6.6439,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746686743789,6.6439,150.51,150.47,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746686744191,6.6434,150.52,150.47,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746686744387,28.6,150.54,150.47,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746686744587,3.82132807,150.55,150.48,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746686744787,6.6431,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746686745390,3.82132807,150.55,150.48,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746686745391,6.6425,150.54,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746686745590,3.82132807,150.55,150.48,5.91802807]
["bitfinex-derivatives","SOLF0:USTF0",1746686745791,3.82132807,150.55,150.48,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746686746090,3.82132807,150.55,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746686746287,3.82132807,150.55,150.48,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746686746690,6.6436,150.52,150.48,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746686748390,6.6436,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746686749591,6.6426,150.54,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746686750288,6.6428,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746686751493,6.6425,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746686751994,6.6425,150.54,150.5,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746686751995,6.6417,150.56,150.52,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746686752292,3.82132807,150.59,150.52,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686752492,6.6413,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746686752687,3.82132807,150.59,150.52,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686753089,6.6409,150.58,150.52,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686753292,6.6409,150.58,150.53,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746686753591,6.6409,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746686754390,6.6409,150.58,150.55,6.61509278]
["bitfinex-derivatives","SOLF0:USTF0",1746686754998,6.6403,150.59,150.55,6.61509278]
["bitfinex-derivatives","SOLF0:USTF0",1746686756193,6.6407,150.58,150.55,6.61509278]
["bitfinex-derivatives","SOLF0:USTF0",1746686756588,6.6407,150.58,150.54,37.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746686757194,6.6407,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746686757488,6.6407,150.58,150.54,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746686757694,6.6411,150.57,150.54,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746686758195,6.6415,150.56,150.54,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746686758493,3.82132807,150.59,150.54,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746686758694,6.6412,150.57,150.54,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746686759195,6.6412,150.57,150.54,37.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746686761095,6.6415,150.56,150.54,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746686761290,3.82132807,150.61,150.54,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746686761594,6.641,150.58,150.54,37.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746686761894,3.82132807,150.61,150.54,37.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746686762194,6.6411,150.57,150.54,37.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746686762499,3.82132807,150.61,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746686762896,6.6411,150.57,150.54,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746686763295,6.6411,150.57,150.54,37.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746686763795,6.6408,150.58,150.54,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746686763997,3.82132807,150.61,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746686764298,6.6404,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746686765399,6.6406,150.58,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746686767594,6.6406,150.58,150.54,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746686767799,6.6406,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746686769101,6.6406,150.58,150.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746686769802,6.6406,150.58,150.56,18.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746686770500,6.6406,150.58,150.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746686771302,6.6401,150.6,150.56,18.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746686771598,28.72,150.63,150.56,18.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746686771800,3.82132807,150.61,150.56,18.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746686772101,6.6404,150.59,150.56,18.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746686773911,6.6407,150.58,150.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746686774201,3.82132807,150.6,150.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746686774397,3.82132807,150.58,150.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746686774600,6.641,150.57,150.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746686777907,10.46202807,150.58,150.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746686778208,3.82132807,150.58,150.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746686778507,6.641,150.57,150.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746686780109,3.82132807,150.58,150.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686780309,3.82132807,150.53,150.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686780609,10.46442807,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746686780808,10.46442807,150.53,150.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686781008,3.82132807,150.53,150.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686781811,3.82132807,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746686782411,10.46422807,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746686783211,3.82132807,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746686783809,10.46412807,150.53,150.5,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746686784913,3.82132807,150.53,150.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686785813,6.6433,150.52,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746686788815,3.82132807,150.51,150.4,573.9]
["bitfinex-derivatives","SOLF0:USTF0",1746686789016,3.82132807,150.51,150.44,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746686789515,6.645,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746686790016,3.82132807,150.51,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746686790517,6.6442,150.5,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746686791213,10.46522807,150.51,150.47,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746686793020,10.46522807,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686793925,6.6433,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746686794123,3.82132807,150.53,150.44,32.44132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686794321,3.82132807,150.53,150.46,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686794629,6.6431,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746686795128,3.82132807,150.54,150.46,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686795630,6.6433,150.52,150.47,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686796523,6.6439,150.51,150.47,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686797530,6.6443,150.5,150.47,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746686799130,3.82132807,150.52,150.44,32.44132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686800030,6.6451,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686806933,3.82132807,150.52,150.44,50.89792807]
["bitfinex-derivatives","SOLF0:USTF0",1746686807131,3.82132807,150.5,150.44,47.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746686809134,6.6453,150.48,150.44,47.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746686809528,6.6453,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686810533,6.6448,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746686819239,10.46572807,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686821439,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686822641,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686824344,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686824936,6.6442,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686825142,32.54132807,150.51,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746686826042,32.54132807,150.51,150.44,22.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746686826744,6.6448,150.49,150.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746686828347,6.6442,150.5,150.44,25.89672807]
["bitfinex-derivatives","SOLF0:USTF0",1746686829247,6.6442,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746686832447,6.6446,150.49,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746686832947,6.6446,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746686833649,6.6446,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746686834148,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746686834649,6.6447,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746686836450,6.645,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746686837048,6.645,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746686837348,6.645,150.48,150.44,22.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746686837848,6.645,150.48,150.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746686838744,3.82132807,150.5,150.44,28.722]
["bitfinex-derivatives","SOLF0:USTF0",1746686838952,3.82132807,150.5,150.44,22.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746686840249,6.646,150.46,150.44,22.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746686842454,6.6463,150.45,150.44,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1746686842845,3.82132807,150.46,150.41,34.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746686843049,6.647,150.44,150.41,35.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746686843650,6.6465,150.45,150.41,35.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746686846556,3.82132807,150.46,150.38,34.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746686846959,6.6478,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746686847454,6.6478,150.42,150.38,34.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746686847655,6.6478,150.42,150.38,41.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746686851057,6.6482,150.41,150.38,41.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746686851358,6.6482,150.41,150.38,39.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746686853360,28.5,150.47,150.38,39.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746686853361,6.6488,150.4,150.38,30.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746686854260,6.649,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746686858859,6.6487,150.4,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746686859465,6.649,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746686860159,6.6495,150.38,150.35,35.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746686861966,6.6492,150.39,150.35,35.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746686862767,6.6492,150.39,150.35,47.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746686863263,6.6492,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746686864269,6.6492,150.39,150.35,47.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746686871065,6.6495,150.38,150.35,47.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746686871370,3.82132807,150.41,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746686872271,6.6492,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746686873573,6.6492,150.39,150.35,47.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746686874373,3.82132807,150.41,150.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1746686874874,6.6494,150.39,150.35,47.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746686875371,6.6494,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746686875670,3.82132807,150.41,150.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1746686876174,3.82132807,150.41,150.35,47.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746686876677,6.6493,150.39,150.35,47.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746686878675,6.6493,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746686882374,3.82132807,150.41,150.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746686882777,6.6493,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746686883702,6.6493,150.39,150.35,35.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746686883911,6.6493,150.39,150.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746686884798,6.6493,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746686885103,6.6494,150.38,150.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746686885276,6.6494,150.38,150.35,35.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746686885480,6.6494,150.38,150.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746686885678,6.6499,150.37,150.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746686885976,3.82132807,150.39,150.34,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746686886278,6.6499,150.37,150.34,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746686887878,6.6496,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746686888578,6.6486,150.4,150.34,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746686888776,3.82132807,150.42,150.35,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686888981,28.5,150.43,150.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746686889180,6.6479,150.42,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746686890386,6.6481,150.41,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746686890985,6.6481,150.41,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686896985,6.6481,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686897685,6.6481,150.41,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686898784,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686908099,28.5,150.43,150.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746686908998,6.6486,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746686916310,6.6483,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746686916503,6.6483,150.41,150.37,10.47092807]
["bitfinex-derivatives","SOLF0:USTF0",1746686918409,28.5,150.43,150.37,3.82132807]
["bitfinex-derivatives","SOLF0:USTF0",1746686919210,6.6484,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746686920210,6.6486,150.4,150.37,10.47102807]
["bitfinex-derivatives","SOLF0:USTF0",1746686920512,6.6486,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746686921014,6.6486,150.4,150.36,35.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746686921308,28.5,150.43,150.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746686922414,28.5,150.43,150.36,35.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746686923008,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746686924613,6.6488,150.4,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686926414,6.649,150.39,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686933424,6.6487,150.4,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686940526,6.648,150.42,150.38,18.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746686942728,6.648,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746686943029,6.6474,150.43,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686943430,6.6474,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746686944026,28.46,150.45,150.39,3.81966801]
["bitfinex-derivatives","SOLF0:USTF0",1746686944327,135.48842407,150.47,150.39,3.81966801]
["bitfinex-derivatives","SOLF0:USTF0",1746686944531,135.48842407,150.47,150.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746686944726,6.6466,150.45,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746686945030,131.66875606,150.47,150.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746686945431,6.6462,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686946727,138.31445606,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746686946932,131.66875606,150.47,150.41,3.81966801]
["bitfinex-derivatives","SOLF0:USTF0",1746686948034,6.646,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746686949230,6.646,150.46,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746686949634,6.646,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746686949833,6.6464,150.45,150.41,3.81966801]
["bitfinex-derivatives","SOLF0:USTF0",1746686950236,131.66875606,150.47,150.42,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746686950839,3.81966801,150.46,150.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746686951043,3.81966801,150.42,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686951743,6.6484,150.41,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686952039,3.81966801,150.42,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686952336,6.6482,150.41,150.38,18.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746686952541,3.81966801,150.42,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686952839,32.25966801,150.44,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686953043,6.6475,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746686953436,6.6475,150.43,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686954641,28.44,150.44,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686954940,3.81966801,150.45,150.38,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686955241,10.46636801,150.45,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746686955742,160.10875606,150.47,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746686957245,6.6472,150.44,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746686957848,6.6475,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746686958239,6.6475,150.43,150.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686958440,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686958848,6.6478,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746686959349,160.10875606,150.47,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746686959848,6.6475,150.43,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746686961050,6.6475,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746686961357,6.6475,150.43,150.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686961547,6.6478,150.42,150.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686962353,6.6478,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746686963952,6.6478,150.42,150.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686964150,6.6478,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746686964658,6.6478,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746686969764,6.6474,150.43,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746686969964,6.6474,150.43,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746686970167,160.10875606,150.47,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746686970366,6.647,150.44,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746686970670,6.647,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746686971867,6.647,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746686976572,6.648,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746686979675,6.6481,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746686980174,6.6481,150.41,150.37,35.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746686981775,6.6481,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746686982374,6.6479,150.42,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746686983676,6.6479,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746686985476,10.46814635,150.43,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746686986481,160.10875606,150.47,150.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686986482,6.647,150.44,150.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686986780,3.82074635,150.45,150.38,3.82074635]
["bitfinex-derivatives","SOLF0:USTF0",1746686987074,10.46734635,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746686987279,6.6466,150.45,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746686987783,6.6466,150.45,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686987982,6.6461,150.46,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746686988480,6.6461,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686988882,6.6461,150.46,150.38,3.82074635]
["bitfinex-derivatives","SOLF0:USTF0",1746686989482,6.6465,150.45,150.38,3.82074635]
["bitfinex-derivatives","SOLF0:USTF0",1746686989684,6.6465,150.45,150.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686990084,6.6469,150.44,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746686990285,6.6469,150.44,150.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686991886,6.6466,150.45,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746686997098,6.646,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746686997396,131.66875606,150.47,150.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746686998998,138.31425606,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746687002805,131.66875606,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746687002994,131.66875606,150.47,150.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746687004000,131.66875606,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746687004402,131.66875606,150.47,150.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746687004602,138.31425606,150.47,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746687005404,131.66875606,150.47,150.41,35.088]
["bitfinex-derivatives","SOLF0:USTF0",1746687005804,131.66875606,150.47,150.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746687006705,28.44,150.5,150.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746687006914,28.44,150.5,150.42,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746687007406,6.6455,150.47,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746687008909,6.6452,150.48,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746687009209,602.88,150.53,150.42,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746687009407,602.88,150.53,150.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746687009608,6.6444,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746687011112,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746687012312,28.42,150.53,150.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746687013119,28.42,150.53,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746687013414,28.42,150.53,150.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746687013612,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687013912,6.6446,150.49,150.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746687014208,6.6446,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746687019516,28.42,150.53,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746687019917,6.6439,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746687023420,6.6439,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746687023819,6.6435,150.52,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746687024620,6.6438,150.51,150.48,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746687026021,6.6438,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746687033026,6.6438,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746687033630,10.45930307,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746687034429,10.45930307,150.52,150.48,19.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746687035030,35.0426,150.54,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746687037731,6.6426,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746687038233,28.4,150.56,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687038730,6.6435,150.52,150.48,19.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746687039132,6.6435,150.52,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687040036,6.6435,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746687041432,6.6429,150.53,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746687041833,6.6429,150.53,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687042232,6.6429,150.53,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746687043634,28.4,150.56,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687044237,6.6439,150.51,150.48,19.885]
["bitfinex-derivatives","SOLF0:USTF0",1746687044736,6.6442,150.5,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687048438,6.6439,150.51,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687049541,6.6442,150.5,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687049734,28.4,150.53,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687050042,6.6439,150.51,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687051139,35.0431,150.53,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687051439,6.6431,150.53,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687051741,6.6425,150.54,150.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687052346,6.6421,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746687052545,6.2905,150.59,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687052837,28.4,150.58,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687053143,28.4,150.58,150.49,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746687053144,6.6411,150.57,150.49,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746687054142,6.6411,150.57,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746687054545,6.6415,150.56,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746687056346,6.6419,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746687057348,6.6419,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746687057648,6.6419,150.55,150.49,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746687058338,6.6419,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746687062455,6.6416,150.56,150.49,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746687062957,6.6416,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746687063251,6.642,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746687063955,6.642,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746687064761,608.69953521,150.6,150.49,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746687064952,6.3656,150.59,150.49,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746687065258,6.6433,150.52,150.49,34.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746687065959,6.6433,150.52,150.49,41.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746687066260,6.6437,150.51,150.49,30.508]
["bitfinex-derivatives","SOLF0:USTF0",1746687066455,6.3656,150.59,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687066661,28.38,150.56,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687067461,6.6441,150.51,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687069965,6.6441,150.5,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687071067,6.6439,150.51,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687072168,6.6441,150.5,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687073568,6.6438,150.51,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687075266,28.38,150.56,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687075267,6.6441,150.5,150.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746687075466,6.6441,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746687075669,28.38,150.56,150.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687075964,6.6444,150.5,150.46,35.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746687077170,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687077964,28.38,150.56,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687078268,6.6435,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746687079967,28.38,150.56,150.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687080671,6.6429,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746687081270,6.6429,150.53,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746687081469,6.6433,150.52,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746687081669,28.38,150.56,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746687082470,6.6431,150.53,150.49,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746687083070,6.6434,150.52,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746687083270,28.38,150.56,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746687083466,28.38,150.56,150.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687083666,34.33953521,150.56,150.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687084170,6.6446,150.5,150.46,35.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746687084570,34.33953521,150.56,150.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687084771,6.6446,150.49,150.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687085271,28.38,150.52,150.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687085570,28.38,150.52,150.46,35.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746687086170,6.6448,150.49,150.46,35.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746687086671,6.6452,150.48,150.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687087068,28.38,150.52,150.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687087370,6.6447,150.49,150.46,35.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746687087568,6.6447,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746687088367,6.6443,150.5,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746687088672,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687088869,28.38,150.52,150.43,89.83390514]
["bitfinex-derivatives","SOLF0:USTF0",1746687089174,5.95953521,150.51,150.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746687089376,5.95953521,150.51,150.43,89.83390514]
["bitfinex-derivatives","SOLF0:USTF0",1746687089672,6.6457,150.47,150.43,89.83390514]
["bitfinex-derivatives","SOLF0:USTF0",1746687089967,6.6457,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746687090173,5.95953521,150.51,150.43,89.83390514]
["bitfinex-derivatives","SOLF0:USTF0",1746687090376,5.95953521,150.51,150.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687090568,6.6457,150.47,150.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746687092175,6.6457,150.47,150.44,22.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746687094581,6.6451,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746687094779,6.6451,150.48,150.44,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1746687095179,6.6451,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746687097288,6.6455,150.47,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746687098181,6.6452,150.48,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746687102883,6.6444,150.5,150.44,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1746687103179,28.38,150.52,150.44,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1746687103485,6.6438,150.51,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746687104079,28.38,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746687104080,35.0233,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746687104383,35.0233,150.52,150.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746687104585,35.0233,150.52,150.44,17.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746687104979,35.0233,150.52,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746687105987,6.6438,150.51,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746687106283,6.6438,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746687106891,6.6438,150.51,150.45,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746687107590,6.6438,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746687109394,6.6442,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746687110392,6.6451,150.48,150.45,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746687110593,6.6451,150.48,150.45,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746687110790,6.6448,150.49,150.45,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746687110990,6.6448,150.49,150.45,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746687111594,6.6442,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687112196,6.6439,150.51,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687112396,6.6439,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746687114798,35.0035,150.52,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746687119696,6.6437,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746687126105,28.36,150.52,150.45,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746687126706,28.36,150.52,150.45,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746687127506,6.6453,150.48,150.45,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746687127707,28.36,150.52,150.45,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746687128206,28.36,150.52,150.45,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746687128207,6.6452,150.48,150.45,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746687128409,28.36,150.52,150.45,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746687128707,28.36,150.52,150.45,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746687128908,6.6442,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746687129307,28.36,150.52,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746687129806,6.6448,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687130207,6.6443,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687132308,6.6446,150.49,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687132505,6.6446,150.49,150.45,18.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746687133209,6.6446,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746687134611,6.6443,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746687135817,6.6447,150.49,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746687136016,28.36,150.52,150.45,18.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746687136416,6.644,150.51,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746687141320,6.6441,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746687142817,28.36,150.52,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746687143121,28.36,150.52,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746687143322,28.36,150.52,150.45,18.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746687145027,6.6444,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687149633,6.6439,150.51,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746687152432,6.6439,150.51,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746687153634,35.0034,150.52,150.49,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746687154033,28.36,150.52,150.45,20.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746687154234,28.36,150.52,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746687157930,28.36,150.52,150.45,20.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746687157931,6.6425,150.54,150.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746687158137,28.34,150.55,150.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746687158437,34.9822,150.55,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746687158837,28.34,150.55,150.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746687159537,28.34,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746687160538,28.34,150.55,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746687160839,6.6419,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746687161040,6.6419,150.56,150.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746687161238,6.6419,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746687161539,6.6419,150.56,150.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746687161740,6.6412,150.57,150.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746687161938,6.6412,150.57,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746687165541,6.6415,150.56,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746687166545,6.6412,150.57,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746687170950,6.6407,150.58,150.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746687171549,6.6413,150.57,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746687172349,6.6413,150.57,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746687172850,6.6413,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746687175654,6.6415,150.56,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746687176246,6.6415,150.56,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746687176748,6.6415,150.56,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746687176954,6.6412,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746687184462,6.6415,150.56,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746687184760,3.81285937,150.58,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746687184962,6.6413,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746687185152,32.13285937,150.59,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746687185560,6.641,150.58,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746687185761,32.13285937,150.59,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746687186164,6.6413,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746687186765,6.6415,150.56,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746687187268,32.13285937,150.59,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746687187467,6.6413,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746687198577,6.6416,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746687200084,6.642,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746687202290,6.6417,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746687202479,6.6417,150.56,150.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746687203688,6.6417,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746687204389,6.6417,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746687207394,6.6417,150.56,150.53,25.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746687211103,6.642,150.55,150.53,25.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746687211401,3.81336752,150.57,150.53,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746687211600,28.32,150.59,150.53,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746687211601,3.81336752,150.55,150.53,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746687211801,6.6424,150.54,150.53,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746687225814,13.278,150.62,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746687226019,3.81336752,150.58,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746687226316,6.6413,150.57,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746687232023,6.6413,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687233024,6.6408,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687235024,34.9004,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746687235218,28.26,150.59,150.53,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746687236624,6.6406,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746687238426,34.9004,150.59,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746687239027,6.6406,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746687239923,34.9003,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746687240128,28.26,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746687241928,34.9004,150.59,150.56,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746687246936,28.26,150.59,150.54,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746687247633,6.6413,150.57,150.54,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746687253837,6.6413,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687254037,6.6407,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687255739,6.6411,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687255935,6.6411,150.57,150.54,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746687256437,6.6408,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687256637,28.26,150.59,150.54,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746687257840,6.6409,150.58,150.54,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746687263443,28.26,150.59,150.54,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746687263444,6.641,150.57,150.54,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746687268852,28.26,150.59,150.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746687269151,3.81227484,150.58,150.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746687269451,3.81227484,150.58,150.49,32.05227484]
["bitfinex-derivatives","SOLF0:USTF0",1746687269649,6.6419,150.56,150.52,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746687270551,6.6419,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746687273955,6.642,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746687274155,3.81328555,150.58,150.5,3.81328555]
["bitfinex-derivatives","SOLF0:USTF0",1746687274856,6.6417,150.56,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746687279158,6.642,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746687281860,6.6417,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746687287168,6.6412,150.57,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746687287469,28.26,150.59,150.52,3.81328555]
["bitfinex-derivatives","SOLF0:USTF0",1746687288779,6.6409,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687289175,28.26,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687289680,34.9006,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687289975,28.26,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687290280,6.6406,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687291178,6.6411,150.57,150.54,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746687292079,6.6411,150.57,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746687292470,6.6417,150.56,150.53,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746687292778,32.07328555,150.59,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746687293175,6.6423,150.55,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746687293376,3.81328555,150.57,150.5,3.81328555]
["bitfinex-derivatives","SOLF0:USTF0",1746687294581,6.6422,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746687294780,3.81328555,150.57,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746687295584,6.6415,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746687304192,34.8612,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746687305799,6.6418,150.56,150.52,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746687305997,6.6418,150.56,150.5,3.81328555]
["bitfinex-derivatives","SOLF0:USTF0",1746687308001,6.6418,150.56,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746687309002,6.6419,150.55,150.52,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746687317421,6.6426,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746687323632,6.6421,150.55,150.52,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746687325532,6.6416,150.56,150.52,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746687325933,6.6416,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746687329423,34.8613,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746687330633,28.22,150.57,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746687330835,28.2,150.59,150.52,3.81328555]
["bitfinex-derivatives","SOLF0:USTF0",1746687331537,28.2,150.59,150.54,3.81328555]
["bitfinex-derivatives","SOLF0:USTF0",1746687332034,28.2,150.59,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687334340,28.2,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746687334635,34.8402,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746687336039,6.6407,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746687340843,6.6407,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746687341141,6.6412,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746687341843,28.2,150.59,150.53,34.01798555]
["bitfinex-derivatives","SOLF0:USTF0",1746687342242,28.2,150.59,150.53,30.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746687342942,6.6417,150.56,150.53,36.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746687343534,6.6413,150.57,150.53,36.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746687346743,6.6413,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746687349347,6.6408,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687349843,28.2,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687350047,34.8404,150.59,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687350647,6.6408,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746687363458,34.8404,150.59,150.56,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746687365062,28.2,150.59,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687365661,129.36490947,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687366663,129.36490947,150.6,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746687367365,6.6402,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746687371770,6.6402,150.59,150.56,21.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746687374372,6.6406,150.58,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687374870,122.72500947,150.6,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687375472,6.6402,150.59,150.56,21.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746687375673,28.18,150.62,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687376072,6.6397,150.61,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687376474,28.18,150.62,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687378075,28.18,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687378577,28.16,150.65,150.57,3.81328555]
["bitfinex-derivatives","SOLF0:USTF0",1746687378776,28.16,150.66,150.59,3.81328555]
["bitfinex-derivatives","SOLF0:USTF0",1746687379274,3.81328555,150.65,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687379477,3.81328555,150.63,150.56,18.97328555]
["bitfinex-derivatives","SOLF0:USTF0",1746687379671,6.6392,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687380475,3.81328555,150.61,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687380672,3.81328555,150.59,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687381073,6.6409,150.58,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687381774,3.81328555,150.59,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687382575,3.81328555,150.59,150.56,21.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746687382771,10.45288555,150.61,150.56,21.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746687383075,3.81328555,150.61,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687383377,3.81328555,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687383577,10.45258555,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687383777,10.45258555,150.61,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687384080,10.45258555,150.61,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746687384378,3.81328555,150.61,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687384576,3.81328555,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746687385876,3.81328555,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746687386079,28.16,150.62,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687386482,28.16,150.62,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746687389385,28.16,150.62,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746687389880,28.16,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746687391989,28.16,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746687392194,34.7989,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746687392894,28.16,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746687393492,6.6386,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746687393693,34.7986,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746687401505,28.16,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746687402106,34.7985,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746687409815,6.6389,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746687410316,28.16,150.63,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687410317,6.6397,150.6,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687410512,3.81141589,150.61,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687411009,10.45111589,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746687411617,10.45111589,150.61,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746687412717,10.45111589,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687414020,6.6397,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687417626,10.45041589,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687419028,6.6394,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687421432,6.6394,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746687421930,6.6394,150.61,150.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687423032,6.6394,150.61,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746687424630,10.45041589,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746687425631,6.639,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746687425932,10.45041589,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746687430835,6.6396,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687431435,6.6398,150.6,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687431734,10.45121589,150.6,150.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687432136,10.45121589,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687433037,6.6402,150.59,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687435641,6.6399,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687436239,6.6399,150.6,150.57,23.791]
["bitfinex-derivatives","SOLF0:USTF0",1746687436437,6.6399,150.6,150.57,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1746687436935,6.6399,150.6,150.57,23.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746687441443,6.6402,150.59,150.57,23.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746687447856,6.6399,150.6,150.57,23.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746687448748,6.6399,150.6,150.57,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1746687450754,6.6399,150.6,150.57,23.791]
["bitfinex-derivatives","SOLF0:USTF0",1746687451758,6.6402,150.59,150.57,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1746687455460,6.6406,150.58,150.57,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1746687463464,6.6413,150.57,150.54,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746687463662,3.81141589,150.59,150.54,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746687463855,6.6416,150.56,150.54,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746687465265,6.6419,150.55,150.54,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746687465569,31.95141589,150.57,150.53,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746687465766,6.6422,150.55,150.53,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746687470474,6.6424,150.54,150.53,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746687471480,6.6421,150.55,150.53,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746687475278,6.6424,150.54,150.53,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746687481776,31.95141589,150.57,150.51,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746687481974,6.643,150.53,150.51,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746687483482,6.643,150.53,150.51,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746687486383,6.6424,150.54,150.51,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746687489678,31.95141589,150.57,150.51,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746687489883,3.81141589,150.55,150.49,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746687490288,6.643,150.53,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746687491687,31.95141589,150.57,150.49,5.82421589]
["bitfinex-derivatives","SOLF0:USTF0",1746687491891,28.14,150.57,150.51,3.81141589]
["bitfinex-derivatives","SOLF0:USTF0",1746687492186,34.7813,150.57,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746687496194,6.6415,150.56,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746687496894,6.6415,150.56,150.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746687497193,28.14,150.6,150.53,3.81141589]
["bitfinex-derivatives","SOLF0:USTF0",1746687497393,28.14,150.6,150.54,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746687497584,28.14,150.6,150.54,32.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746687497790,6.6404,150.59,150.56,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746687501493,34.7799,150.6,150.56,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746687504794,28.14,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687505100,6.6395,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687506197,3.81141589,150.61,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746687507399,28.14,150.63,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746687507601,28.14,150.63,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687507804,3.81141589,150.62,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687508999,3.81141589,150.62,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746687509900,6.6395,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746687510601,6.6397,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687510801,31.95141589,150.63,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687511402,6.6395,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687513406,6.6398,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687513905,6.6395,150.61,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687514903,6.6399,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687515105,31.95141589,150.63,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687515603,6.6396,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687516605,6.6397,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687516804,31.95141589,150.63,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687517007,31.95141589,150.63,150.55,5.81081589]
["bitfinex-derivatives","SOLF0:USTF0",1746687517506,28.14,150.63,150.57,3.81141589]
["bitfinex-derivatives","SOLF0:USTF0",1746687518008,6.6391,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746687521011,6.6393,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687522006,6.6393,150.61,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746687522211,6.639,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746687522512,6.639,150.62,150.55,5.81081589]
["bitfinex-derivatives","SOLF0:USTF0",1746687524011,6.639,150.62,150.59,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746687524910,6.6386,150.63,150.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687525215,114.61212267,150.64,150.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687526415,121.25032267,150.64,150.6,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746687526617,121.25032267,150.64,150.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687527219,121.25032267,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746687527817,118.42353856,150.64,150.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687528517,3.81141589,150.62,150.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687529418,6.6398,150.6,150.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687530218,3.81141589,150.62,150.55,33.93081589]
["bitfinex-derivatives","SOLF0:USTF0",1746687530618,6.6399,150.6,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746687532416,6.6395,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746687534321,6.6395,150.61,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687535020,6.6395,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746687538225,6.639,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746687539123,6.6393,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687541125,6.6397,150.6,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687541424,3.81141589,150.63,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687541725,6.6396,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687542024,3.81141589,150.63,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687542223,3.81141589,150.63,150.55,33.93081589]
["bitfinex-derivatives","SOLF0:USTF0",1746687542428,6.6396,150.61,150.55,33.93081589]
["bitfinex-derivatives","SOLF0:USTF0",1746687542618,6.6396,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687546326,6.6401,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687550727,6.6394,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746687551627,6.6394,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746687553421,38.57031589,150.62,150.55,33.93081589]
["bitfinex-derivatives","SOLF0:USTF0",1746687553929,38.57031589,150.62,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746687554128,34.7589,150.62,150.55,33.93081589]
["bitfinex-derivatives","SOLF0:USTF0",1746687554529,34.7589,150.62,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746687555229,6.6393,150.61,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746687555528,28.12,150.62,150.58,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746687555830,28.12,150.62,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687556328,6.6394,150.61,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687556829,10.45081589,150.61,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687557631,10.45081589,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687558830,6.6394,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687568439,34.759,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687569141,6.6393,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746687571544,34.7591,150.62,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746687573555,6.6393,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687573743,3.81091166,150.62,150.55,30.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746687573945,139.55463319,150.63,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746687574140,132.91603319,150.63,150.56,3.81024497]
["bitfinex-derivatives","SOLF0:USTF0",1746687574545,132.91603319,150.63,150.56,3.80951832]
["bitfinex-derivatives","SOLF0:USTF0",1746687575240,132.91603319,150.63,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746687576043,104.55603319,150.63,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746687579344,28.36,150.66,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687579740,28.36,150.66,150.59,36.49981832]
["bitfinex-derivatives","SOLF0:USTF0",1746687580140,6.6368,150.67,150.59,36.49981832]
["bitfinex-derivatives","SOLF0:USTF0",1746687580341,32.16951832,150.7,150.59,32.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746687580542,32.16951832,150.7,150.62,3.80951832]
["bitfinex-derivatives","SOLF0:USTF0",1746687580745,6.6362,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746687581244,6.6362,150.69,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746687581646,6.6362,150.68,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746687584449,10.44571832,150.68,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746687584851,6.6367,150.67,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746687585647,6.6363,150.68,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687585847,10.44581832,150.68,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687586151,6.6363,150.68,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687586351,10.44581832,150.68,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687586650,6.6363,150.68,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687586847,10.44581832,150.68,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687587452,3.80951832,150.68,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746687587951,6.6371,150.66,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746687588148,6.6371,150.66,150.6,5.81051832]
["bitfinex-derivatives","SOLF0:USTF0",1746687588548,3.80951832,150.67,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687589155,10.44641832,150.67,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687589556,29.12,150.68,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746687589854,3.80951832,150.66,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687590353,3.80951832,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746687590551,3.80951832,150.66,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687590751,3.80951832,150.66,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687591055,3.80951832,150.66,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687591359,3.80951832,150.66,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746687596160,3.80951832,150.67,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746687596760,3.80951832,150.67,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687597260,3.80951832,150.67,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746687598159,3.80951832,150.67,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746687598760,29.12,150.68,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746687598960,32.92951832,150.68,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746687599361,32.92951832,150.68,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746687599557,3.80951832,150.66,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746687600556,32.92951832,150.68,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687600869,32.92951832,150.68,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687601861,39.56591832,150.68,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687602161,39.56591832,150.68,150.64,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746687603457,39.56591832,150.68,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746687604058,39.56591832,150.68,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746687604259,39.56591832,150.68,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687604454,29.12,150.68,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687604659,29.12,150.68,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746687604961,29.12,150.68,150.62,3.80951832]
["bitfinex-derivatives","SOLF0:USTF0",1746687605560,29.12,150.68,150.65,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746687605762,35.7564,150.68,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687605956,35.7564,150.68,150.64,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746687606260,29.12,150.68,150.6,5.81051832]
["bitfinex-derivatives","SOLF0:USTF0",1746687606660,29.12,150.68,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746687607966,35.7562,150.68,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746687608263,29.12,150.68,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746687609765,29.12,150.68,150.6,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746687609766,29.12,150.68,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746687612368,29.12,150.68,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687614468,29.12,150.71,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746687614769,29.12,150.71,150.63,32.92951832]
["bitfinex-derivatives","SOLF0:USTF0",1746687614971,29.12,150.71,150.64,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746687615172,35.755,150.71,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746687616474,10.44491832,150.7,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746687617174,3.80951832,150.7,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746687618274,10.44481832,150.7,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746687618769,3.80951832,150.68,150.63,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687618975,3.80951832,150.66,150.63,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687619174,29.12,150.71,150.63,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687619375,3.80951832,150.67,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687620474,10.44621832,150.67,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687620775,3.80951832,150.67,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687620976,6.6362,150.69,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687621274,3.80951832,150.67,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687621475,3.80951832,150.67,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746687622878,3.80951832,150.67,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746687623273,10.44611832,150.67,150.6,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746687623574,3.80951832,150.65,150.6,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746687624974,6.6366,150.67,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687625179,3.80951832,150.66,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687627175,3.80951832,150.66,150.6,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746687627479,3.80951832,150.63,150.6,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746687628374,29.02,150.67,150.6,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746687628673,3.80951832,150.63,150.6,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746687629280,3.80951832,150.63,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746687629480,3.80951832,150.63,150.6,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746687630883,6.6377,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687631275,3.80951832,150.64,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687632980,10.44761832,150.64,150.59,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1746687633382,3.80951832,150.62,150.59,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1746687633877,3.80951832,150.62,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746687634980,3.80951832,150.62,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746687635581,10.44771832,150.64,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746687635883,6.6376,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687636085,32.82951832,150.67,150.59,7.97951832]
["bitfinex-derivatives","SOLF0:USTF0",1746687636482,6.6373,150.66,150.59,7.97951832]
["bitfinex-derivatives","SOLF0:USTF0",1746687637684,6.6373,150.66,150.59,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1746687637884,6.6373,150.66,150.6,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687638086,6.6373,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746687640287,35.6569,150.67,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746687641088,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746687642586,6.6372,150.66,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687642787,35.6568,150.67,150.6,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687642987,29.02,150.67,150.6,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687643986,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746687644787,35.6568,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687644990,29.02,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687646488,35.6566,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687647689,6.6366,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687647986,29.02,150.69,150.6,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687648591,6.6378,150.65,150.6,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687649290,6.6378,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687651686,6.638,150.64,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746687651889,5.9473349,150.68,150.6,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687652491,5.9473349,150.68,150.6,23.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746687652691,5.9473349,150.68,150.6,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687653093,6.6391,150.62,150.6,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687653491,6.6391,150.62,150.59,39.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746687654297,6.6393,150.61,150.59,39.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746687654492,6.6393,150.61,150.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746687654693,28.78,150.65,150.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746687654992,6.6393,150.61,150.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746687655599,6.6399,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746687656301,6.6405,150.59,150.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687658002,6.6405,150.59,150.56,35.4215]
["bitfinex-derivatives","SOLF0:USTF0",1746687658703,6.6405,150.59,150.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687659602,6.6405,150.59,150.56,35.4215]
["bitfinex-derivatives","SOLF0:USTF0",1746687661906,6.6405,150.59,150.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687663407,6.6405,150.59,150.56,35.4214]
["bitfinex-derivatives","SOLF0:USTF0",1746687670210,28.78,150.65,150.56,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687670402,28.78,150.65,150.56,30.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746687671912,6.6394,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687672210,6.6394,150.61,150.56,30.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746687673809,6.639,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687674112,28.78,150.65,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687675313,6.6392,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746687676812,28.78,150.65,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687677312,6.6395,150.61,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746687677910,6.6395,150.61,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746687678712,6.639,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746687679315,6.6393,150.61,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746687679806,28.78,150.65,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746687680006,6.6392,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746687680815,6.6393,150.61,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746687681917,6.6389,150.62,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746687682112,6.6389,150.62,150.56,30.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746687682312,6.6385,150.63,150.56,30.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746687682513,28.78,150.65,150.56,30.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746687682914,5.95284583,150.67,150.56,30.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746687683418,28.72,150.68,150.56,30.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746687683818,6.6373,150.66,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687684020,6.6373,150.66,150.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687684315,6.6373,150.66,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687685022,6.6373,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746687685317,6.6373,150.66,150.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687685622,6.6373,150.66,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687686522,6.6373,150.66,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746687687423,6.6367,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687688424,28.72,150.68,150.61,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746687688724,28.72,150.71,150.62,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746687689023,28.72,150.71,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746687689322,28.72,150.71,150.62,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746687689623,6.6361,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746687689918,6.6361,150.69,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746687694022,12.09424583,150.73,150.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687694228,28.72,150.76,150.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687694426,34.67284583,150.76,150.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687694828,6.6344,150.72,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746687695130,34.67284583,150.76,150.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687695323,6.6349,150.71,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746687696126,6.6346,150.72,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746687696830,6.635,150.71,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746687699535,6.6354,150.7,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746687700635,6.6354,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746687700930,28.72,150.72,150.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687701331,6.6356,150.7,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746687702736,6.6356,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746687703238,28.72,150.72,150.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687703641,35.3548,150.72,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746687705039,6.6349,150.71,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746687705241,28.72,150.72,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746687705539,35.3547,150.72,150.68,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746687706340,35.3547,150.72,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746687706942,35.3547,150.72,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746687707139,6.635,150.71,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746687707736,6.6356,150.7,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746687708240,28.72,150.72,150.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687708540,6.636,150.69,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746687708943,6.6363,150.68,150.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687709141,5.95284583,150.7,150.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687709541,6.6364,150.68,150.65,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746687709742,5.95284583,150.7,150.62,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746687710145,6.6369,150.67,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687711343,6.6371,150.66,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687711544,5.95284583,150.7,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746687712244,5.95284583,150.7,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687712443,6.6369,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746687713645,28.72,150.72,150.62,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746687713846,5.95284583,150.71,150.61,31.03174]
["bitfinex-derivatives","SOLF0:USTF0",1746687714043,5.95284583,150.67,150.61,2.33174]
["bitfinex-derivatives","SOLF0:USTF0",1746687714345,28.78,150.68,150.61,2.33174]
["bitfinex-derivatives","SOLF0:USTF0",1746687714545,34.73284583,150.68,150.61,2.33174]
["bitfinex-derivatives","SOLF0:USTF0",1746687714747,6.6374,150.66,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687714945,34.73284583,150.68,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687715946,6.6378,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746687716247,28.78,150.68,150.61,2.33174]
["bitfinex-derivatives","SOLF0:USTF0",1746687716546,6.6368,150.67,150.61,30.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746687716746,6.6368,150.67,150.63,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746687719051,35.4165,150.68,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687719351,6.6365,150.68,150.61,30.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746687719549,6.6365,150.68,150.62,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746687719847,6.6365,150.68,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746687720050,6.6365,150.68,150.62,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746687720951,6.6359,150.69,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746687721350,6.6362,150.68,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746687721549,34.73284583,150.71,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687721948,6.6356,150.7,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687722451,6.6359,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687722750,28.78,150.71,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687723946,6.6358,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687724645,28.78,150.71,150.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687724852,139.10432222,150.74,150.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687725152,6.6345,150.72,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746687725454,6.6345,150.72,150.66,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746687725751,6.6345,150.72,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746687726052,6.6342,150.73,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746687726255,139.10432222,150.74,150.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746687726954,139.10432222,150.74,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746687727252,139.10432222,150.74,150.66,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746687727453,6.6344,150.72,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746687728350,6.6344,150.72,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746687728854,6.6342,150.73,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746687729054,28.78,150.77,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746687729252,28.78,150.77,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687729455,6.6334,150.75,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687729955,6.6334,150.75,150.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746687730152,6.6327,150.76,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687730354,28.78,150.77,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687730552,28.78,150.77,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746687731255,6.6329,150.76,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746687731455,28.78,150.77,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746687732056,6.6334,150.75,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746687732451,6.6334,150.75,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746687732756,6.6334,150.75,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687733157,35.4124,150.77,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687733357,6.6324,150.77,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687734357,6.6324,150.77,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746687736956,6.6324,150.77,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687736957,34.73284583,150.8,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687737260,5.95284583,150.77,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687737461,6.6339,150.74,150.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746687737955,5.95284583,150.77,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687738261,5.95284583,150.77,150.69,35.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746687738555,6.6342,150.73,150.69,35.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746687738860,5.95284583,150.77,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687739062,5.95284583,150.74,150.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687739263,6.6356,150.7,150.66,48.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746687739563,5.95284583,150.74,150.66,54.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746687739764,5.95284583,150.74,150.66,52.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746687739965,6.636,150.69,150.66,52.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746687740161,5.95284583,150.71,150.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1746687740362,6.6365,150.68,150.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1746687740760,5.95284583,150.71,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687740966,6.636,150.69,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687741266,6.636,150.69,150.65,6.97486]
["bitfinex-derivatives","SOLF0:USTF0",1746687741466,6.6362,150.68,150.65,6.97486]
["bitfinex-derivatives","SOLF0:USTF0",1746687741668,6.6362,150.68,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687742063,5.95284583,150.71,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687742064,6.6359,150.69,150.65,6.97476]
["bitfinex-derivatives","SOLF0:USTF0",1746687743771,5.95284583,150.71,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687744270,6.6368,150.67,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687744871,6.6371,150.66,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687745671,6.6368,150.67,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687745872,5.95284583,150.71,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687746068,6.6369,150.67,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687747071,6.6361,150.69,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687747771,6.6355,150.7,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687747968,28.78,150.72,150.65,0.33756]
["bitfinex-derivatives","SOLF0:USTF0",1746687749171,28.78,150.72,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687749372,6.6356,150.7,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746687749674,6.6356,150.7,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687749870,6.6356,150.7,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746687750472,6.6358,150.69,150.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746687751175,6.6353,150.7,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687751479,28.78,150.72,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687751871,6.6358,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687752072,28.78,150.72,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687752268,6.6359,150.69,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746687752773,6.6359,150.69,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687753875,6.6359,150.69,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746687756881,6.6359,150.69,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746687757580,6.6355,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746687757780,28.78,150.72,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687758274,6.6347,150.72,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687758680,35.7725,150.75,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687758882,6.6352,150.71,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746687759182,5.95284583,150.73,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746687759381,5.95284583,150.73,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746687759883,6.6365,150.68,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746687761282,29.56,150.71,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687761684,6.6369,150.67,150.63,35.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746687762886,6.6371,150.66,150.63,35.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746687763183,5.95284583,150.7,150.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746687763481,5.95284583,150.7,150.61,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746687763781,5.95284583,150.7,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746687764082,5.95284583,150.7,150.61,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746687764984,6.6374,150.66,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746687765286,5.95284583,150.7,150.61,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746687765487,29.56,150.71,150.61,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746687765884,6.6363,150.68,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746687766287,6.6363,150.68,150.61,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746687766489,6.6358,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687766688,29.56,150.71,150.61,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746687767889,6.6359,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746687769492,6.6359,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746687769995,5.95284583,150.72,150.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746687770294,5.95284583,150.72,150.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746687770492,6.6351,150.71,150.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746687771097,6.6351,150.71,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746687771594,6.6354,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746687772893,6.635,150.71,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746687773100,29.56,150.74,150.67,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1746687773299,6.6348,150.72,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746687775199,6.6348,150.72,150.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746687776101,6.6341,150.73,150.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746687776494,29.56,150.74,150.67,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1746687776697,29.56,150.74,150.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746687776997,5.95284583,150.75,150.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746687777802,6.6338,150.74,150.7,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746687778403,6.6338,150.74,150.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746687779804,6.634,150.73,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746687780200,35.47284583,150.77,150.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746687780395,35.47284583,150.77,150.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746687780903,6.633,150.76,150.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746687781204,29.52,150.77,150.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746687781905,6.6341,150.73,150.7,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746687784104,6.6338,150.74,150.7,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746687784303,6.6338,150.74,150.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746687784605,29.52,150.77,150.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746687785205,6.6332,150.75,150.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746687785807,6.6328,150.76,150.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746687786003,29.52,150.77,150.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746687786304,37.5383594,150.8,150.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746687787008,6.6321,150.78,150.74,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746687787305,35.4622594,150.8,150.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746687787705,35.4622594,150.8,150.75,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746687787706,6.6314,150.79,150.75,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746687788009,6.6314,150.79,150.73,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746687788402,6.6314,150.79,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746687788603,6.6319,150.78,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746687791510,6.6316,150.79,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746687791812,29.52,150.8,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746687792110,6.6321,150.78,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746687793909,6.6321,150.78,150.74,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746687794112,6.6321,150.78,150.73,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746687795013,6.6321,150.78,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746687799412,6.6314,150.79,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746687799619,29.52,150.8,150.73,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746687799620,29.52,150.8,150.73,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746687799819,29.5,150.83,150.73,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746687800215,6.6311,150.8,150.77,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746687800415,6.6311,150.8,150.73,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746687801018,6.6311,150.8,150.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746687801418,6.6305,150.81,150.73,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746687801614,33.743,150.86,150.73,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746687801819,31.6563,150.86,150.73,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746687802119,6.63,150.83,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746687802819,6.6293,150.84,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746687803119,29.5,150.86,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746687803318,6.6294,150.84,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746687803618,29.5,150.86,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746687803919,6.6299,150.83,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746687804519,6.6299,150.83,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746687805021,6.6299,150.83,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746687805318,6.6302,150.82,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746687806613,6.6298,150.83,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746687806819,6.6298,150.83,150.79,6.59469061]
["bitfinex-derivatives","SOLF0:USTF0",1746687807118,6.6298,150.83,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746687808722,6.6301,150.82,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746687809724,6.6301,150.82,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746687810023,6.6305,150.81,150.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746687810530,6.6305,150.81,150.78,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746687811527,6.6302,150.82,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746687811925,6.6298,150.83,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746687812228,6.6298,150.83,150.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746687813028,6.6294,150.84,150.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746687813331,6.6294,150.84,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746687813831,6.6294,150.84,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746687814030,6.6289,150.85,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746687814325,4.2149,150.89,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746687814531,31.9153,150.89,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746687814731,6.6284,150.86,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746687815934,2.0753,150.89,150.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746687816337,2.0753,150.89,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746687817134,29.84,150.88,150.81,36.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746687817835,6.6294,150.84,150.81,36.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746687818036,35.778646,150.88,150.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746687818536,6.6294,150.84,150.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746687819635,6.6294,150.84,150.81,36.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746687822340,6.6296,150.83,150.8,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746687822540,35.778646,150.88,150.78,36.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746687822838,6.6305,150.81,150.78,42.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746687823140,6.6305,150.81,150.78,40.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746687823341,29.84,150.84,150.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746687823535,29.84,150.84,150.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746687823839,5.938646,150.82,150.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746687824042,5.938646,150.82,150.75,36.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746687824242,5.938646,150.82,150.75,47.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746687825139,6.6317,150.79,150.75,47.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746687825844,6.6311,150.8,150.75,47.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746687826053,6.6311,150.8,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746687826642,6.6304,150.82,150.75,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687826841,29.84,150.84,150.75,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687827239,29.84,150.84,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746687827742,6.6299,150.83,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746687828332,6.6301,150.82,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746687829743,6.6301,150.82,150.78,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746687830744,6.6301,150.82,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746687831345,6.6306,150.81,150.78,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746687832943,29.84,150.84,150.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746687833340,29.84,150.84,150.75,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687833541,5.938646,150.83,150.75,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687834745,6.6316,150.79,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746687836845,6.6319,150.78,150.75,47.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746687837243,5.938646,150.83,150.75,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746687837439,5.938646,150.83,150.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746687837642,5.938646,150.83,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746687837950,5.938646,150.83,150.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746687838446,6.6318,150.78,150.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746687839045,6.6318,150.78,150.75,17.513]
["bitfinex-derivatives","SOLF0:USTF0",1746687839246,6.6315,150.79,150.75,17.513]
["bitfinex-derivatives","SOLF0:USTF0",1746687839646,6.6315,150.79,150.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746687839849,6.6319,150.78,150.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746687840040,5.938646,150.83,150.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746687840449,5.938646,150.83,150.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746687841042,6.6315,150.79,150.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746687844060,35.898646,150.8,150.72,0.36625]
["bitfinex-derivatives","SOLF0:USTF0",1746687844555,6.6333,150.75,150.72,7.00045]
["bitfinex-derivatives","SOLF0:USTF0",1746687844759,6.6333,150.75,150.72,0.36625]
["bitfinex-derivatives","SOLF0:USTF0",1746687844954,6.6336,150.74,150.72,0.36625]
["bitfinex-derivatives","SOLF0:USTF0",1746687846058,6.6336,150.74,150.72,7.00055]
["bitfinex-derivatives","SOLF0:USTF0",1746687846258,6.6333,150.75,150.72,7.00055]
["bitfinex-derivatives","SOLF0:USTF0",1746687853168,6.6333,150.75,150.73,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746687853865,6.6333,150.75,150.72,7.00055]
["bitfinex-derivatives","SOLF0:USTF0",1746687855262,29.96,150.8,150.72,0.36625]
["bitfinex-derivatives","SOLF0:USTF0",1746687855865,29.96,150.8,150.74,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746687855866,6.6326,150.77,150.74,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746687857162,6.6319,150.78,150.75,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746687857366,29.96,150.8,150.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746687857668,6.6316,150.79,150.76,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746687858769,6.6319,150.78,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746687858972,6.6319,150.78,150.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746687859967,6.6316,150.79,150.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746687860268,6.6316,150.79,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746687861475,6.6318,150.78,150.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746687862372,6.6318,150.78,150.75,21.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746687862874,6.6315,150.79,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746687863067,29.96,150.8,150.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687863469,35.638646,150.83,150.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687863770,29.7,150.83,150.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1746687864075,29.7,150.83,150.78,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746687864570,6.6307,150.81,150.78,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746687864776,29.7,150.83,150.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746687865276,6.6307,150.81,150.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746687868778,6.631,150.8,150.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746687869679,6.6319,150.78,150.75,21.873]
["bitfinex-derivatives","SOLF0:USTF0",1746687869977,6.6319,150.78,150.75,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746687870173,5.938646,150.82,150.74,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746687870378,6.6317,150.79,150.76,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746687874085,6.6308,150.81,150.74,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746687875688,6.6308,150.81,150.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746687881589,6.6302,150.82,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746687881794,6.6302,150.82,150.74,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746687881795,6.6302,150.82,150.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746687882094,6.6299,150.83,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746687884496,6.6293,150.84,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746687887799,29.68,150.86,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746687888498,6.6296,150.84,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746687888901,6.6295,150.84,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746687890101,6.6296,150.83,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746687890400,6.6296,150.83,150.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746687890596,6.6294,150.84,150.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746687890795,6.6294,150.84,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746687891000,29.68,150.86,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746687891907,6.6296,150.84,150.81,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746687892099,29.68,150.86,150.8,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746687892812,29.68,150.86,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746687893112,6.6294,150.84,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746687894712,6.6297,150.83,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746687895411,6.6293,150.84,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746687897616,6.6293,150.84,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746687901922,6.6293,150.84,150.77,33.47860462]
["bitfinex-derivatives","SOLF0:USTF0",1746687902123,6.6293,150.84,150.81,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746687903523,6.6293,150.84,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746687903720,6.6293,150.84,150.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687904022,6.6293,150.84,150.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746687904219,6.6293,150.84,150.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687904423,10.42750462,150.85,150.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687904825,6.6293,150.84,150.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687905820,6.6293,150.84,150.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746687906127,29.68,150.86,150.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687906421,6.6282,150.87,150.83,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746687907229,6.6283,150.86,150.83,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746687907727,105.83935068,150.88,150.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687907728,6.6288,150.85,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746687908423,6.6285,150.86,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746687908725,105.83935068,150.88,150.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687908921,6.6283,150.86,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746687910527,6.6287,150.85,150.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746687911025,6.6287,150.85,150.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687911230,6.6287,150.85,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746687911427,10.42700462,150.86,150.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687911616,10.42700462,150.86,150.83,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746687912927,6.628,150.87,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746687913130,10.42660462,150.87,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746687913522,6.6283,150.86,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746687914024,6.6283,150.86,150.83,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746687914431,114.27440142,150.99,150.81,33.17860462]
["bitfinex-derivatives","SOLF0:USTF0",1746687914729,3.79860462,150.9,150.81,33.17860462]
["bitfinex-derivatives","SOLF0:USTF0",1746687914922,6.6277,150.88,150.81,33.17860462]
["bitfinex-derivatives","SOLF0:USTF0",1746687915124,6.6277,150.88,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746687915418,3.79860462,150.9,150.83,3.79860462]
["bitfinex-derivatives","SOLF0:USTF0",1746687915822,29.38,150.92,150.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746687916120,6.6271,150.89,150.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746687916532,29.38,150.92,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746687916827,6.6268,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746687917423,29.38,150.92,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746687917629,6.6271,150.89,150.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687918128,29.38,150.92,150.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687918129,6.6267,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746687919327,6.6271,150.89,150.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687919526,29.38,150.92,150.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687920028,29.38,150.92,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687920029,6.6268,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687920930,6.6263,150.91,150.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687921528,29.38,150.92,150.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687922331,6.6266,150.9,150.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746687923123,6.6266,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687923723,6.6271,150.89,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687924530,6.6267,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687925429,6.6271,150.89,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687925629,29.38,150.92,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687926031,6.6269,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687929136,6.6263,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746687929633,6.6266,150.9,150.87,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746687929932,6.6266,150.9,150.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687930534,6.627,150.89,150.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746687931031,6.627,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746687931332,35.31110432,150.92,150.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687931726,5.93110432,150.89,150.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687931927,29.16,150.88,150.82,35.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746687932631,29.16,150.88,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746687932839,6.6292,150.84,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746687933531,6.6289,150.85,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746687934235,6.6289,150.85,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746687934835,6.6285,150.86,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746687935133,6.6285,150.86,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746687935434,6.6285,150.86,150.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687935831,6.6285,150.86,150.83,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746687936530,5.93110432,150.92,150.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687936735,29.16,150.91,150.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1746687937136,6.6268,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746687937735,6.6268,150.9,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746687938032,35.7862,150.91,150.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687938232,29.16,150.91,150.84,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746687938427,29.16,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746687939139,6.6268,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746687940239,6.627,150.89,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746687940640,6.6267,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687940942,29.16,150.91,150.84,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746687941341,6.627,150.89,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746687941743,6.627,150.89,150.84,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746687942041,6.6267,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687942937,6.6262,150.91,150.84,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746687943143,29.16,150.94,150.84,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746687943536,29.16,150.94,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746687944242,29.16,150.94,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746687944841,29.16,150.94,150.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687945036,5.93110432,150.92,150.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687945342,6.6281,150.87,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746687945542,29.16,150.9,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746687945835,6.6281,150.87,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746687946638,6.6274,150.89,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746687946845,6.6274,150.89,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746687947742,6.6274,150.89,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746687948543,29.16,150.9,150.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746687949444,29.16,150.9,150.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1746687952143,29.16,150.9,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746687952342,6.6262,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746687953943,6.6268,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746687954145,29.16,150.93,150.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1746687954545,6.627,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746687956047,6.6266,150.9,150.87,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746687956242,29.16,150.93,150.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1746687956745,6.6264,150.91,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746687959945,6.6266,150.9,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746687961150,6.6271,150.89,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746687961349,6.6271,150.89,150.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1746687961746,6.6271,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746687961951,6.6277,150.88,150.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1746687962247,6.6277,150.88,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746687962452,6.6281,150.87,150.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1746687962751,6.6281,150.87,150.84,19.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746687962953,29.04,150.89,150.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1746687963256,34.97110432,150.89,150.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1746687963853,6.6287,150.85,150.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1746687978063,35.6687,150.85,150.84,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1746687980665,35.6687,150.85,150.8,7.04574]
["bitfinex-derivatives","SOLF0:USTF0",1746687980666,6.6305,150.81,150.8,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1746687981464,6.6302,150.82,150.8,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1746687981671,29.04,150.85,150.8,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1746687982569,6.6299,150.83,150.8,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1746687983168,29.04,150.85,150.8,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1746687983169,6.6294,150.84,150.8,7.04584]
["bitfinex-derivatives","SOLF0:USTF0",1746687983371,6.6294,150.84,150.8,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1746687983667,6.6294,150.84,150.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746687984273,29.04,150.85,150.8,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1746687984769,29.04,150.85,150.83,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746687984970,6.6285,150.86,150.83,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746687985172,29.04,150.88,150.8,0.41494]
["bitfinex-derivatives","SOLF0:USTF0",1746687985470,6.628,150.87,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746687985669,6.628,150.87,150.81,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746687986070,6.628,150.87,150.84,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746687986872,6.628,150.87,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746687987065,35.6675,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746687988271,6.6279,150.87,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746687988471,29.04,150.88,150.81,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746687988875,6.628,150.87,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746687989474,6.6284,150.86,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746687994077,29.04,150.88,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746687994078,6.628,150.87,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746687995081,6.6283,150.86,150.83,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746687997484,6.628,150.87,150.84,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746687998481,6.628,150.87,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746687999085,35.6676,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746688002082,6.6276,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746688002387,29.04,150.94,150.82,33.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746688003083,6.6258,150.92,150.82,33.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746688003986,6.6261,150.91,150.82,33.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746688004187,6.6261,150.91,150.87,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746688004380,6.6261,150.91,150.82,33.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746688004887,6.6261,150.91,150.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746688005288,29.04,150.94,150.82,33.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746688005289,6.6258,150.92,150.82,33.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746688005990,6.6265,150.91,150.82,33.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746688006492,29.04,150.94,150.87,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746688007090,29.04,150.94,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746688007693,6.6265,150.9,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746688007892,6.6265,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746688010595,29.04,150.94,150.82,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746688010596,5.93110432,150.93,150.82,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746688010895,5.93110432,150.93,150.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746688011395,6.6272,150.89,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746688011588,5.93110432,150.93,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746688011788,5.93110432,150.93,150.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746688011995,6.6264,150.91,150.87,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746688013992,6.6265,150.9,150.87,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746688014596,6.6262,150.91,150.87,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746688014798,6.6262,150.91,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746688015593,6.6253,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688015791,6.6253,150.93,150.83,34.95110432]
["bitfinex-derivatives","SOLF0:USTF0",1746688016394,29.04,150.94,150.83,34.95110432]
["bitfinex-derivatives","SOLF0:USTF0",1746688016999,35.6651,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746688017899,29.04,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746688018202,29.04,150.94,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746688018701,112.86018335,150.95,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746688018901,112.86018335,150.95,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688019403,6.6255,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688019601,112.86018335,150.95,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688019802,5.93110432,150.93,150.88,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746688020004,5.93110432,150.93,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688020703,6.6269,150.9,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746688021905,6.6261,150.91,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746688022101,6.6261,150.91,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746688022905,6.6258,150.92,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688023506,6.6258,150.92,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746688025906,5.93110432,150.93,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688026309,28.94,150.92,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688026709,6.6268,150.9,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746688026909,28.94,150.92,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746688027208,28.94,150.92,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688027406,6.6263,150.91,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688028210,6.6263,150.91,150.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746688028412,35.5658,150.92,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688028910,35.5658,150.92,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746688030913,28.94,150.92,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688031113,5.93185809,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688031412,6.6259,150.92,150.89,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746688032007,141.80018335,150.95,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688032008,6.6253,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746688032916,6.6257,150.92,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746688033515,6.6254,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746688034016,6.6257,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688035518,6.6257,150.92,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688038523,6.6257,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688038925,6.6257,150.92,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688040024,6.6257,150.92,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688040724,6.6254,150.93,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688041124,141.80018335,150.95,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688041323,6.625,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688041621,141.80018335,150.95,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688042225,6.6249,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688042823,6.6252,150.93,150.9,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746688044319,6.6259,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688044622,6.6259,150.92,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688045224,6.6259,150.92,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746688046525,147.72979997,150.95,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746688046725,147.72979997,150.95,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688047128,6.6261,150.91,150.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746688047326,141.80018335,150.95,150.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746688047628,6.6263,150.91,150.88,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746688049126,6.6259,150.92,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688049428,141.80018335,150.95,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688049627,6.6261,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746688050029,6.6258,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688052530,6.6261,150.91,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688053630,141.80018335,150.95,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746688053930,141.80018335,150.95,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688054130,6.625,150.94,150.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746688054332,141.80018335,150.95,150.86,5.92829658]
["bitfinex-derivatives","SOLF0:USTF0",1746688054531,141.80018335,150.95,150.87,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746688054730,148.42468335,150.95,150.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746688054929,6.6245,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746688055128,28.72,150.98,150.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746688055329,6.6243,150.95,150.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746688055723,28.72,150.98,150.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746688056631,6.6241,150.96,150.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746688057131,6.6241,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746688057333,6.6236,150.97,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746688057527,6.6236,150.97,150.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746688057729,6.6236,150.97,150.93,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746688057929,28.7,151.01,150.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688058335,28.7,151.01,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746688058632,6.6228,150.99,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746688060833,6.6228,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746688061533,6.6228,150.99,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746688063137,6.6228,150.99,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746688065236,28.7,151.01,150.93,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746688065436,28.7,151.01,150.94,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746688065837,35.322,151.01,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688066138,28.7,151.01,150.94,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746688066335,6.621,151.03,150.94,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746688066534,34.62544276,151.04,150.94,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746688066729,34.62544276,151.04,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688067338,6.6216,151.02,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688067537,34.62544276,151.04,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688067941,6.6221,151.0,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688068438,34.62544276,151.04,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688068941,34.62544276,151.04,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746688069144,5.92544276,151.01,150.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688069343,28.7,151.0,150.94,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746688070139,5.92544276,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746688070746,6.6235,150.97,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746688072143,6.6232,150.98,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746688073046,6.6232,150.98,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746688073643,6.6228,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746688074947,6.6228,150.99,150.97,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1746688077050,6.6223,151.0,150.97,21.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746688078853,28.7,151.03,150.97,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1746688079243,35.3211,151.03,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746688079854,6.6213,151.02,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746688080053,28.7,151.03,150.97,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1746688080351,6.6213,151.02,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746688081056,6.6217,151.01,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746688081351,6.6217,151.01,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746688083855,28.7,151.03,150.97,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1746688084550,35.3211,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746688086756,6.6213,151.02,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746688091759,28.7,151.03,150.97,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1746688092260,6.6224,151.0,150.97,21.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746688093462,6.6218,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746688093662,34.62544276,151.03,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746688093967,41.24654276,151.03,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746688095163,41.24654276,151.03,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746688095464,6.6213,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746688096761,41.24644276,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688096957,34.62544276,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688097353,41.24654276,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688097961,34.62544276,151.03,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688099564,34.62544276,151.03,150.97,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1746688100367,34.62544276,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688100567,34.62544276,151.03,150.97,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1746688101068,41.24654276,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746688101268,41.24654276,151.03,150.97,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1746688101666,41.24654276,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746688101867,6.6214,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746688102066,34.62544276,151.03,150.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688102469,6.6213,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746688102767,28.7,151.03,150.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688103166,6.6213,151.03,150.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688104568,6.6205,151.04,150.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688104769,6.6205,151.04,150.97,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746688105067,6.6205,151.04,150.97,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746688106268,6.6205,151.04,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746688106658,6.6209,151.03,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746688106863,32.9808,151.06,150.97,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746688107267,6.6206,151.04,150.97,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746688107565,28.66,151.06,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746688107767,6.6209,151.03,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746688108269,6.6214,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746688109970,6.621,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688110269,28.66,151.06,150.97,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746688110771,6.6212,151.03,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746688111272,6.6213,151.02,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746688112571,6.621,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688112972,28.66,151.06,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688113469,28.66,151.06,150.97,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746688113671,34.8616,151.06,150.97,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746688113980,34.8616,151.06,150.98,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746688114779,6.6217,151.01,150.98,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746688115578,6.6222,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746688115880,5.92072215,151.04,150.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688116172,5.92072215,151.04,150.96,35.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746688116779,6.6224,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746688118684,28.64,151.02,150.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688119189,35.2615,151.02,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688119487,35.2615,151.02,150.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688119787,35.2615,151.02,150.98,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746688120185,35.2615,151.02,150.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688120386,35.2615,151.02,150.98,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746688121085,35.2615,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746688121886,6.6215,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746688122083,6.6209,151.03,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746688122286,28.64,151.04,150.97,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746688122783,6.6211,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688123095,28.64,151.04,150.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746688124090,6.6211,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688124688,6.6205,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746688126990,6.6205,151.04,151.01,22.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746688132203,28.64,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688132501,28.64,151.07,151.01,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1746688132702,6.6198,151.06,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746688133000,6.6198,151.06,151.01,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1746688133701,6.6198,151.06,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746688134398,624.42137535,151.14,151.01,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1746688134599,624.42137535,151.14,151.02,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746688134797,6.6181,151.1,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746688135402,6.6181,151.1,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746688136502,6.6182,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746688137107,624.42137535,151.14,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746688137599,6.6185,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746688139805,6.6186,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746688140605,6.6191,151.07,151.04,35.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746688143407,6.6196,151.06,151.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746688143907,6.6199,151.05,151.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746688144204,28.62,151.1,151.02,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746688144409,6.6193,151.07,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746688144597,28.62,151.1,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746688145005,6.6195,151.07,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746688145506,6.6197,151.06,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746688147512,6.619,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688148208,6.6191,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688152519,6.6191,151.07,151.02,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746688152520,6.6191,151.07,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688153018,6.6191,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746688154022,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688154320,28.62,151.1,151.02,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746688154517,6.6188,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688154720,28.62,151.1,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688155224,28.62,151.1,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746688155521,28.62,151.1,151.02,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746688156321,6.6193,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746688157028,6.6196,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746688158223,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688160026,28.62,151.1,151.02,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746688161025,6.6202,151.05,151.02,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746688161919,6.6197,151.06,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746688163022,34.53918278,151.1,151.02,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746688163419,6.6194,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746688163724,34.53918278,151.1,151.02,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746688164227,6.6195,151.07,151.02,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746688164829,6.6195,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688165126,6.6188,151.08,151.02,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746688165327,34.53918278,151.1,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688165629,34.53918278,151.1,151.02,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746688165829,34.53918278,151.1,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688166430,6.6192,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688167330,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688167836,6.6182,151.09,151.02,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746688168022,6.6182,151.09,151.02,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746688168333,30.6635,151.13,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688168527,6.6189,151.08,151.02,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746688169533,6.6192,151.07,151.02,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746688170341,6.6192,151.07,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746688171835,6.6195,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688172137,30.6635,151.13,151.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746688173539,6.6198,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688176139,6.6198,151.06,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746688176438,6.6202,151.05,151.01,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1746688177039,28.62,151.09,151.01,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1746688177740,28.62,151.12,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746688178130,6.6186,151.09,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746688178438,28.62,151.12,151.02,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746688178638,6.6179,151.1,151.02,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746688178834,28.62,151.12,151.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746688179341,6.6179,151.1,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746688184050,6.6175,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746688185151,6.6175,151.11,151.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746688186655,6.6178,151.1,151.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746688201769,6.6191,151.07,151.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746688201969,10.40526179,151.07,151.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746688202166,10.40526179,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688202371,3.78616179,151.05,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688202973,3.78616179,151.06,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746688204968,10.40506179,151.08,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746688206772,6.6191,151.07,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746688207574,6.6191,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746688207776,6.6191,151.07,151.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746688207974,10.40496179,151.08,151.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746688208174,10.40496179,151.08,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746688208671,6.6188,151.08,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746688208879,6.6188,151.08,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746688209081,32.40616179,151.12,151.05,3.78616179]
["bitfinex-derivatives","SOLF0:USTF0",1746688209281,32.40616179,151.12,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746688209775,32.40616179,151.12,151.05,3.78616179]
["bitfinex-derivatives","SOLF0:USTF0",1746688209980,32.40616179,151.12,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746688210179,6.618,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746688213086,28.62,151.12,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746688214191,6.6179,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746688215084,6.6179,151.1,151.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746688215282,6.6174,151.11,151.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746688215482,6.6174,151.11,151.03,9.90210687]
["bitfinex-derivatives","SOLF0:USTF0",1746688216088,6.6178,151.1,151.03,9.90210687]
["bitfinex-derivatives","SOLF0:USTF0",1746688216290,28.62,151.12,151.03,9.90210687]
["bitfinex-derivatives","SOLF0:USTF0",1746688216589,6.6182,151.09,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746688217290,6.6182,151.09,151.03,9.90210687]
["bitfinex-derivatives","SOLF0:USTF0",1746688217890,6.6182,151.09,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746688219394,6.6179,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746688222897,34.53803271,151.12,151.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746688223087,5.91861503,151.11,151.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746688223491,6.619,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688224198,6.6191,151.07,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688225799,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688226499,6.6192,151.07,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688227497,6.6192,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746688228801,5.91861503,151.11,151.03,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746688228995,5.91861503,151.11,151.02,30.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746688229195,7.88781503,151.11,151.02,30.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746688229402,6.6203,151.05,151.02,37.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746688230100,6.6203,151.05,151.02,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746688230298,6.6203,151.05,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688233206,6.6197,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688233697,28.6,151.08,151.02,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746688233903,28.6,151.11,151.02,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746688234205,28.6,151.11,151.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688234903,6.6184,151.09,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746688236003,6.6184,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746688237305,6.6184,151.09,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746688238505,6.6184,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746688239608,6.6187,151.08,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746688239902,28.6,151.11,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688240111,28.6,151.11,151.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688240315,28.6,151.11,151.02,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746688240604,28.6,151.11,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746688240805,6.6198,151.06,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746688241610,6.6193,151.07,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746688242012,6.6193,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746688247015,32.6963,151.11,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688247518,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688248915,32.6963,151.11,151.02,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746688249415,6.6191,151.07,151.02,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746688250115,6.6191,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688251817,32.6963,151.11,151.02,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746688251818,6.6197,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688252316,6.6199,151.05,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688252512,32.6963,151.11,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688253317,6.6197,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688255511,6.62,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746688255913,6.6204,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688256112,28.6,151.07,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688256517,6.6202,151.05,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688257017,6.6202,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688257918,6.6204,151.04,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688258318,6.6204,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746688258519,6.6204,151.04,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688258718,28.6,151.07,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688258914,28.6,151.07,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746688259519,6.6202,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746688259819,28.6,151.07,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746688260119,6.6204,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746688261224,34.51861503,151.07,150.99,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746688261521,34.51861503,151.07,150.99,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746688261721,6.6218,151.01,150.99,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746688261922,6.6218,151.01,150.98,61.47521339]
["bitfinex-derivatives","SOLF0:USTF0",1746688262224,34.51861503,151.07,150.98,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746688262416,2.0112,151.06,150.98,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746688263220,6.6222,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746688263921,6.6219,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746688275531,35.221,151.03,150.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688275928,6.621,151.03,150.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688276133,34.8137,151.06,150.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688276334,6.6206,151.04,150.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688276835,30.6112,151.06,150.98,5.91861503]
["bitfinex-derivatives","SOLF0:USTF0",1746688277338,37.2309,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688277633,6.6197,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688277934,6.6197,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746688278134,6.6192,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746688278436,600.74,151.09,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688278733,6.6194,151.07,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688278934,600.74,151.09,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688280635,6.6208,151.03,151.0,35.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746688281636,6.6208,151.03,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688281839,6.6208,151.03,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688282140,6.6208,151.03,151.0,35.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746688282338,6.6208,151.03,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688282544,6.6205,151.04,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688282746,28.6,151.09,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688283045,6.6202,151.05,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688283246,6.6202,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688283644,6.6202,151.05,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688283844,6.6205,151.04,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688284146,6.6205,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746688287146,6.6202,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746688288048,6.6205,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746688291353,6.6201,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746688291651,28.6,151.09,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688291849,6.6205,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746688292550,6.6209,151.03,151.0,35.222]
["bitfinex-derivatives","SOLF0:USTF0",1746688293051,5.91861503,151.08,151.0,35.222]
["bitfinex-derivatives","SOLF0:USTF0",1746688293255,6.6213,151.02,151.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746688293551,5.91861503,151.08,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746688295452,6.621,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688307066,28.6,151.05,150.98,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746688307364,34.51861503,151.05,150.98,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746688307768,6.6223,151.0,150.98,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746688309860,6.6226,150.99,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746688312169,6.6226,150.99,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746688312360,6.6226,150.99,150.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746688312765,6.6226,150.99,150.96,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746688313169,6.6231,150.98,150.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746688313363,6.6231,150.98,150.95,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746688314467,6.6236,150.97,150.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746688315667,6.6231,150.98,150.95,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746688317265,28.6,151.01,150.91,29.06741]
["bitfinex-derivatives","SOLF0:USTF0",1746688317769,6.6234,150.98,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746688318067,28.6,151.01,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746688318267,6.6242,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746688318466,28.6,151.01,150.91,29.06741]
["bitfinex-derivatives","SOLF0:USTF0",1746688319963,28.6,151.01,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746688320370,6.6244,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746688320666,28.6,151.01,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746688321166,6.6242,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746688322069,6.6243,150.95,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746688322269,6.6243,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746688322462,28.6,150.97,150.91,0.46741]
["bitfinex-derivatives","SOLF0:USTF0",1746688323671,6.6242,150.96,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746688325270,6.6244,150.95,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746688328774,6.6244,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746688329073,6.6244,150.95,150.91,0.46741]
["bitfinex-derivatives","SOLF0:USTF0",1746688329375,6.6244,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746688329978,6.6249,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688331476,6.6254,150.93,150.9,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746688331671,3.79414437,150.94,150.9,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746688332874,6.6254,150.93,150.9,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746688334478,3.79414437,150.94,150.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746688334677,3.79414437,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688335070,10.42014437,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688335979,6.626,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688336173,6.626,150.92,150.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746688336374,6.626,150.92,150.87,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746688336879,6.626,150.92,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746688338983,6.626,150.92,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688339584,6.626,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688345493,6.6261,150.91,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688347095,6.6257,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688348494,6.6262,150.91,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688349199,6.6258,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688349495,6.6258,150.92,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688349998,6.6258,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688350699,10.41994437,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746688351195,6.6262,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746688356103,10.41994437,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746688364108,6.6261,150.91,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746688364709,10.41994437,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746688366612,6.6261,150.91,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746688366911,3.79414437,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746688367611,10.42014437,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746688371011,39.01954437,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688371206,28.6,150.93,150.87,10.15304437]
["bitfinex-derivatives","SOLF0:USTF0",1746688371612,28.6,150.93,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746688371810,28.6,150.93,150.87,10.15304437]
["bitfinex-derivatives","SOLF0:USTF0",1746688372006,28.58,150.96,150.91,3.79414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688372612,6.6237,150.97,150.91,3.79414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688372813,6.6237,150.97,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746688373018,6.624,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746688375721,6.6244,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746688380120,6.6248,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688380718,10.41894437,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688384523,6.6248,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688384721,10.41864437,150.95,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688385125,3.79414437,150.95,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688385320,3.79414437,150.95,150.9,35.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746688386326,6.6252,150.93,150.9,35.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746688386527,3.79414437,150.93,150.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746688386824,3.79414437,150.93,150.89,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746688387624,6.6259,150.92,150.89,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746688393437,3.79414437,150.93,150.87,34.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746688393934,6.6259,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746688395524,6.6259,150.92,150.89,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1746688395932,6.6261,150.91,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688396234,3.79414437,150.91,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688396536,6.6265,150.9,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688398338,10.42044437,150.91,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688400537,10.42044437,150.91,150.89,20.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746688402239,3.79414437,150.92,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746688402434,32.35414437,150.95,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688403740,38.97874437,150.95,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688404240,38.97874437,150.95,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746688404440,35.1846,150.95,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746688415951,3.79414437,150.94,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746688416250,10.41894437,150.94,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746688416450,3.79414437,150.94,150.92,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746688419255,10.41904437,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688419661,10.41904437,150.94,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688420557,10.41904437,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746688420858,6.6254,150.93,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688421052,3.79414437,150.94,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688421259,3.79414437,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688421559,3.79414437,150.92,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688421763,3.79414437,150.93,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746688425265,10.41934437,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746688427169,3.79414437,150.91,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688427761,6.6265,150.9,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688430061,10.42064437,150.9,150.89,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1746688431168,3.79414437,150.87,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746688431467,6.6273,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746688431668,3.79414437,150.88,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746688432568,3.79414437,150.88,150.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688432966,10.42144437,150.89,150.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688433263,10.42144437,150.89,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746688433463,6.6267,150.9,150.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688433666,3.79414437,150.89,150.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688434969,10.42114437,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746688437070,6.627,150.89,150.85,38.96264437]
["bitfinex-derivatives","SOLF0:USTF0",1746688437264,6.6267,150.9,150.85,32.33414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688437665,28.54,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746688438060,35.1663,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746688438869,28.54,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746688439468,35.1662,150.91,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746688440175,28.54,150.91,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746688440570,32.33414437,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746688440769,6.6256,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746688441074,32.33414437,150.94,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746688442474,6.6257,150.92,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746688442779,572.52,151.02,150.9,32.33414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688443077,6.6244,150.95,150.9,32.33414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688443279,6.6244,150.95,150.9,35.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746688443578,6.6244,150.95,150.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688444282,6.6244,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746688445079,6.6241,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746688445279,3.79414437,150.97,150.9,32.33414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688445579,6.6236,150.97,150.9,32.33414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688446080,6.6236,150.97,150.93,3.79414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688446273,6.624,150.96,150.93,3.79414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688446578,28.54,151.0,150.93,3.79414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688446778,6.6243,150.96,150.93,3.79414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688446981,28.54,151.0,150.93,3.79414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688447584,3.79414437,150.99,150.91,3.79414437]
["bitfinex-derivatives","SOLF0:USTF0",1746688447881,28.54,151.0,150.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688448580,28.54,151.0,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746688448883,28.54,151.0,150.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688449376,6.6241,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746688449582,28.54,151.0,150.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688450483,6.6246,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746688452786,5.92460434,150.98,150.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688453284,5.92460434,150.95,150.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688454282,5.92460434,150.95,150.89,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746688454485,6.6259,150.92,150.89,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746688456189,6.6253,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688456891,6.6253,150.93,150.89,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746688456892,6.6258,150.92,150.89,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746688457790,6.6263,150.91,150.87,35.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746688457990,6.6263,150.91,150.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746688458790,6.6263,150.91,150.87,35.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746688458990,6.6263,150.91,150.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746688459290,12.55040434,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746688460185,28.52,150.96,150.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746688460186,6.625,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746688460690,5.92460434,150.95,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746688461991,6.6253,150.93,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746688462191,5.92460434,150.95,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746688462392,5.92460434,150.95,150.88,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746688462687,28.52,150.98,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746688462990,6.6242,150.96,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746688463191,34.44460434,150.98,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746688463493,6.6243,150.96,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746688464386,34.44460434,150.98,150.88,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746688464992,6.625,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746688465295,34.44460434,150.98,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746688465487,34.44460434,150.98,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688466593,6.6251,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688467494,6.6252,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746688468797,6.6252,150.93,150.89,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746688470398,6.6257,150.92,150.89,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746688470698,28.52,150.96,150.89,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746688470899,5.92460434,150.95,150.89,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746688471198,28.52,150.99,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746688471699,6.6247,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746688472199,6.6247,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746688472399,6.6239,150.96,150.89,15.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746688472796,28.52,150.99,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746688473498,6.6237,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746688479504,28.52,150.99,150.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746688481008,6.624,150.96,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746688482806,6.6234,150.98,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746688483306,28.52,150.99,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746688483998,6.6236,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746688484406,6.6236,150.97,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746688485610,6.6236,150.97,150.93,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746688485809,28.52,150.99,150.93,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746688486109,28.52,150.99,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746688486510,6.6233,150.98,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746688488407,28.48,151.03,150.93,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746688488613,28.48,151.03,150.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746688488812,6.6215,151.02,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746688489018,6.6215,151.02,150.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746688489516,6.6215,151.02,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746688490317,6.6219,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746688490515,28.48,151.03,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746688491014,6.6221,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746688491211,5.92460434,151.01,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746688491415,5.92460434,151.01,150.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746688491610,6.6228,150.99,150.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746688492317,6.6223,151.0,150.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746688493021,6.6218,151.01,150.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746688493209,28.48,151.03,150.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746688493812,28.48,151.03,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746688494019,28.48,151.03,150.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746688494213,6.6228,150.99,150.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746688495718,6.6228,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746688496816,6.6224,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746688499117,6.6218,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746688499618,6.6222,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746688499915,28.48,151.03,150.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688500916,28.48,151.03,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688501220,28.48,151.03,150.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688502023,13.2355,151.11,150.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688502319,5.92460434,151.08,150.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688503124,5.92460434,151.08,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746688503324,5.92460434,151.08,150.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688503823,6.6206,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746688504029,5.92460434,151.08,151.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688504626,5.92460434,151.08,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688504825,5.92460434,151.08,151.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688505225,6.6197,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688505626,5.92460434,151.08,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688505926,6.6198,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688507528,6.6196,151.06,151.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688507724,28.48,151.1,151.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688507924,28.48,151.1,151.01,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746688508126,6.6193,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688510429,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688511526,6.6196,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746688512332,6.6196,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688512532,6.6199,151.05,151.01,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746688512726,5.92460434,151.09,151.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688512925,10.04740434,151.09,151.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688513130,2.1794,151.08,151.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746688514032,2.1794,151.08,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746688514633,6.6215,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746688515640,6.6207,151.04,150.98,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746688516136,6.6207,151.04,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746688517135,6.621,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746688518442,6.6205,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746688518639,6.6205,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688518842,28.46,151.06,150.98,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746688519137,34.38460434,151.06,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746688519637,34.38460434,151.06,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746688520135,6.6212,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746688520641,6.6214,151.02,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746688522138,6.621,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746688522638,28.46,151.06,150.96,30.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746688524039,6.6206,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688524836,28.46,151.06,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688524837,6.6201,151.05,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688525039,32.5828,151.09,151.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688525444,6.6197,151.06,151.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688525941,6.6197,151.06,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688526142,32.5828,151.09,151.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688526545,32.5828,151.09,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746688526744,32.5828,151.09,151.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688527038,32.5828,151.09,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746688527244,6.6204,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746688527446,32.5828,151.09,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746688528245,6.6205,151.04,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746688529346,6.6209,151.03,151.0,35.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746688529646,32.5828,151.09,151.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688529942,5.92460434,151.06,151.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688530346,5.9212213,151.07,151.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688530747,6.6201,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688532151,6.6205,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746688534551,6.621,151.03,151.0,35.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746688535250,6.6215,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746688536250,6.6218,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746688536650,28.46,151.05,150.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688537251,6.6219,151.01,150.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688538247,6.6219,151.01,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688539753,28.46,151.05,150.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688539754,6.6214,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746688542557,30.5905,151.08,150.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688543258,6.6203,151.05,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746688543853,6.6203,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688544358,6.6197,151.06,150.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746688544559,6.6197,151.06,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746688544859,6.6197,151.06,151.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688545254,6.6197,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746688547262,6.6197,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688547759,6.6192,151.07,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746688547959,6.6192,151.07,151.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688548164,5.92244066,151.1,151.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688548765,6.6198,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688549561,6.6198,151.06,151.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688549767,6.6192,151.07,151.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688549969,5.92244066,151.1,151.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688550565,13.2278,151.19,151.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746688550771,624.20137535,151.17,151.02,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746688551173,6.6171,151.12,151.02,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746688552172,600.6,151.17,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746688552677,6.6169,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746688552975,6.6169,151.12,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746688553471,6.6175,151.11,151.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688553777,600.6,151.17,151.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688554278,600.6,151.17,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746688554878,6.6172,151.12,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746688555072,600.6,151.17,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746688555675,600.6,151.17,151.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688555676,600.6,151.17,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746688555877,600.6,151.17,151.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688556077,6.6167,151.13,151.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688556374,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746688557971,6.6167,151.13,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746688558176,6.6161,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746688558880,6.6165,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746688560278,6.6169,151.12,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746688560582,600.6,151.17,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746688560883,6.6168,151.13,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746688561080,5.91216044,151.16,151.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688561383,5.91216044,151.13,151.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688561785,5.91216044,151.13,151.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688562786,6.6192,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746688563187,28.42,151.11,151.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688563382,28.42,151.11,151.02,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746688563585,28.42,151.11,151.02,34.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746688564293,28.42,151.11,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688564788,6.6198,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688565087,28.42,151.11,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688565789,28.42,151.11,151.02,39.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746688566083,28.42,151.11,151.02,35.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746688566289,6.6201,151.05,151.02,35.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746688568087,6.6195,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746688571094,6.619,151.08,151.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688571596,6.619,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688571891,6.6191,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688572096,28.42,151.11,151.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688572393,28.42,151.11,151.02,35.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746688572593,28.42,151.11,151.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688572795,28.42,151.11,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688572996,6.6197,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688574300,6.6197,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746688575902,6.6197,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688577205,6.6193,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746688578003,6.6195,151.06,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746688578206,6.6195,151.06,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746688579408,5.91216044,151.1,151.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746688579597,5.91216044,151.1,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746688579802,4.0937,151.09,150.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688580104,4.0937,151.09,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688580304,2.1534,151.08,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688580500,6.6211,151.03,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688581206,6.6211,151.03,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688581608,6.6206,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688582202,6.6209,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746688582420,34.31216044,151.07,150.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688583605,6.6211,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688584110,6.6213,151.02,150.99,35.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746688584905,6.6209,151.03,150.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688585114,6.6209,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746688585409,28.4,151.07,150.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688585808,6.6216,151.02,150.97,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746688586310,6.6216,151.02,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746688586812,6.6217,151.01,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746688588710,6.6214,151.02,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746688588903,6.6214,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746688589109,28.4,151.07,150.97,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746688589312,6.621,151.03,150.97,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746688589612,28.4,151.07,150.97,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746688589812,6.6211,151.03,150.97,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746688590315,6.6211,151.03,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746688590814,6.6213,151.02,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746688591015,28.4,151.07,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746688592015,6.6209,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746688594318,28.4,151.07,151.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688594722,28.4,151.1,151.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688594924,6.6188,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746688595618,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688596325,6.6183,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746688596824,35.0179,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746688597018,6.6179,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746688597519,6.6174,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746688597722,6.6174,151.11,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688598121,6.6178,151.1,151.06,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746688599925,6.6183,151.09,151.06,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746688600220,6.6183,151.09,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688601123,6.6183,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746688603137,6.6193,151.07,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688603437,30.5711,151.13,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688603635,6.6189,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688604233,6.6184,151.09,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746688604433,30.5711,151.13,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746688604835,6.6185,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746688605938,6.6187,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746688607241,6.6191,151.07,151.04,35.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746688608041,6.6196,151.06,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688608435,5.91216044,151.11,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688608838,6.6193,151.07,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688609040,5.91216044,151.08,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688609341,6.6199,151.06,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688609540,5.91216044,151.08,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688609740,9.47041168,151.11,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688609943,6.6197,151.06,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688610142,9.47041168,151.11,151.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746688610345,6.6194,151.07,151.04,35.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746688610637,9.47041168,151.11,151.04,35.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746688611042,9.47041168,151.11,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746688611843,6.6189,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746688612643,6.6189,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688614146,6.6191,151.07,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688615146,6.6187,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688615642,6.6191,151.07,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688616146,6.6188,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688616351,28.38,151.1,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688616845,6.6191,151.07,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688621348,6.6188,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688621647,28.38,151.1,151.06,23.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746688621847,28.38,151.1,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688622146,6.619,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688623850,6.6191,151.07,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688625448,6.6188,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688628849,6.6188,151.08,151.06,23.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746688629556,6.6191,151.07,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688630954,6.6188,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688631257,6.6188,151.08,151.06,23.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746688631556,6.6188,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688633257,6.6191,151.07,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688638960,6.6188,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688640564,6.6191,151.07,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688640753,0.0593,151.07,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688640957,34.27610925,151.15,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688641252,38.54010925,151.15,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688641457,6.6181,151.1,151.06,23.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746688641662,6.6181,151.1,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688642365,6.6181,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746688642765,6.6182,151.09,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688643064,6.6182,151.09,151.06,23.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746688643868,6.6186,151.08,151.06,23.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746688644969,6.6191,151.07,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688648871,5.91825764,151.11,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688649070,28.36,151.12,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688649671,6.6188,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688650471,28.36,151.12,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688650973,34.27749929,151.12,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688651566,34.27727593,151.12,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688651762,6.619,151.08,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688652266,6.6191,151.07,151.06,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1746688653371,612.87817844,151.07,150.84,195.57045649]
["bitfinex-derivatives","SOLF0:USTF0",1746688653567,5.92712524,151.0,150.91,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746688653771,6.6242,150.96,150.91,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746688654072,28.36,150.99,150.91,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746688654375,6.6238,150.97,150.91,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746688654772,28.36,150.99,150.91,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746688654971,28.36,150.99,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746688655770,28.36,150.99,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746688657874,34.9826,150.99,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746688658076,28.36,150.99,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746688658278,28.36,150.99,150.91,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746688659075,34.983,150.99,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746688659374,9.48128316,151.04,150.91,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746688659675,6.6214,151.02,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746688660271,6.6214,151.02,150.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746688660476,6.6214,151.02,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688660774,28.38,151.04,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688660775,28.38,151.09,150.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746688661078,28.38,151.08,150.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746688661380,30.422,151.07,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688661678,6.6203,151.05,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688661977,6.6203,151.05,150.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746688662778,6.6197,151.06,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688663076,30.422,151.07,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688663979,6.6197,151.06,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688666591,6.62,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688668089,6.6197,151.06,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746688668588,28.38,151.07,150.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746688668988,6.6203,151.05,150.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746688669191,6.6203,151.05,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746688670088,6.6203,151.05,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746688671190,28.36,151.1,150.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746688671791,28.36,151.1,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688672384,6.62,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688674583,28.36,151.06,150.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746688674788,28.36,151.05,150.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746688674991,6.6211,151.03,150.99,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746688676193,6.6213,151.02,150.99,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746688679797,6.6219,151.01,150.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746688680595,6.6219,151.01,150.99,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746688680795,6.6219,151.01,150.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746688680998,6.6214,151.02,150.99,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746688685397,6.621,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746688685601,28.36,151.07,150.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746688685803,28.36,151.07,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746688686301,28.36,151.07,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688686499,28.36,151.07,150.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746688686705,6.6215,151.02,150.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746688686905,6.6215,151.02,150.99,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746688687205,6.6215,151.02,150.99,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746688687404,6.6217,151.01,150.99,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746688687599,30.354,151.07,150.99,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746688687795,30.354,151.07,150.99,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746688688001,6.6222,151.0,150.95,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746688688501,6.6222,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746688689704,6.6226,150.99,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746688689902,28.36,151.03,150.95,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746688690404,6.6226,150.99,150.96,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746688691203,30.4268,151.06,150.95,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746688691600,6.6206,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688694306,30.4268,151.06,150.95,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746688694706,6.6216,151.02,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746688694906,28.36,151.09,150.95,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746688695303,6.6206,151.04,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688695507,6.6206,151.04,150.95,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746688695909,6.6206,151.04,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746688696411,6.6206,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746688696907,28.36,151.09,150.95,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746688697111,6.6201,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746688699018,6.6193,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746688699210,6.6193,151.07,151.0,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746688699417,28.36,151.09,151.0,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746688699614,28.36,151.09,151.01,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746688700317,6.6187,151.08,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746688700818,6.6187,151.08,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746688701014,6.6192,151.07,151.01,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746688701324,28.36,151.09,151.01,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746688701519,6.6191,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688701820,6.6191,151.07,151.01,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746688702215,6.6191,151.07,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746688702518,28.36,151.09,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746688702519,6.6196,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746688703718,6.62,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746688704418,6.6204,151.04,151.01,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1746688705822,28.36,151.09,151.01,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746688706320,6.6207,151.04,151.01,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746688706816,6.6213,151.02,151.01,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746688707118,6.6213,151.02,151.0,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746688708120,6.6217,151.01,150.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746688708622,6.6221,151.0,150.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746688709122,28.34,151.05,150.96,32.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746688709322,28.34,151.05,150.96,39.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746688709821,6.6226,150.99,150.96,39.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746688710322,6.6229,150.99,150.96,32.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746688710725,28.34,151.05,150.96,30.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746688710921,5.91672477,151.04,150.96,30.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746688711118,6.6235,150.97,150.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688711624,6.6235,150.97,150.95,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1746688713427,6.6239,150.96,150.95,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1746688713629,28.34,151.04,150.95,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1746688713926,28.34,151.04,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746688714324,7.92502477,151.07,150.95,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1746688714526,6.6216,151.02,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746688717225,6.6214,151.02,150.95,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1746688719527,6.6214,151.02,150.98,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746688721428,6.621,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746688721623,5.91672477,151.07,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746688721830,6.6198,151.06,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746688722029,6.6198,151.06,150.99,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746688722930,28.34,151.08,150.99,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746688723129,28.34,151.08,151.0,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746688723332,32.5348,151.11,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746688723630,6.6185,151.09,151.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688723931,6.6185,151.09,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746688724631,6.6187,151.08,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746688724831,32.5348,151.11,151.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688725227,38.45219981,151.11,151.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688725931,6.6203,151.05,151.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688726531,6.6205,151.04,151.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688728836,6.6208,151.03,151.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688729133,6.6208,151.03,151.0,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746688729433,6.6213,151.02,151.0,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746688730031,6.6213,151.02,150.99,36.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746688730936,13.2325,151.14,150.99,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746688731130,6.3509,151.13,150.99,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746688731739,6.6197,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746688732239,28.34,151.1,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746688732537,28.34,151.1,150.99,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746688732836,6.6202,151.05,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746688733539,6.6202,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746688734738,6.6192,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746688734939,6.6192,151.07,150.99,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746688735339,28.34,151.1,150.99,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746688735940,6.6189,151.08,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746688736133,6.6189,151.08,150.99,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746688737833,13.2281,151.19,150.99,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746688738040,28.34,151.18,151.0,1.32450331]
["bitfinex-derivatives","SOLF0:USTF0",1746688738438,6.6172,151.12,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746688738636,6.6172,151.12,151.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688739442,6.6172,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746688739741,6.6166,151.13,151.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688740039,6.6166,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746688740443,6.6169,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746688740941,6.6168,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746688741638,6.6172,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746688743544,6.6166,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746688744643,6.6157,151.15,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746688744945,6.6157,151.15,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746688745246,6.6161,151.14,151.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688745646,6.6161,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746688745846,6.6157,151.15,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746688746248,6.6157,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746688748147,6.6162,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746688753058,6.6167,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746688753451,6.6167,151.13,151.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688755057,6.6161,151.14,151.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688755257,28.34,151.18,151.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746688755556,6.6154,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746688756057,6.6157,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746688756358,28.34,151.18,151.07,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746688757058,6.6163,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746688758158,6.6163,151.14,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746688759858,6.6156,151.15,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746688760860,6.6156,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746688762864,6.616,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746688763058,28.34,151.18,151.07,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746688763260,28.34,151.18,151.08,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746688763462,6.6157,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746688764465,6.6161,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746688765364,6.6157,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746688769368,6.6161,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746688772171,6.6161,151.14,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746688773276,6.6161,151.14,151.12,19.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746688775173,6.615,151.17,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688775369,28.34,151.18,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688776071,6.6154,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746688776370,28.34,151.18,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688778871,6.6164,151.13,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688782574,6.6162,151.14,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688783176,6.6158,151.15,151.12,19.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746688783876,28.34,151.18,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688784478,6.6164,151.13,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688785273,28.34,151.18,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688786179,6.6164,151.14,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688786581,28.34,151.18,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688787184,6.6164,151.13,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688788580,6.6161,151.14,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688789281,28.34,151.18,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688789786,6.6148,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746688790083,28.34,151.18,151.12,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746688790583,6.6148,151.17,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746688791085,28.34,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746688792987,34.9544,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746688793190,6.6144,151.18,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746688795683,6.6139,151.19,151.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688795888,6.6139,151.19,151.13,32.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746688796289,6.6139,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746688797189,6.6135,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746688797390,6.6135,151.2,151.13,32.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746688797590,28.32,151.24,151.13,32.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746688797793,62.93700094,151.27,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746688797993,23.60137535,151.27,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688798394,6.6114,151.25,151.19,34.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746688798596,23.60137535,151.27,151.19,34.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746688798792,23.60137535,151.27,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688799496,23.60137535,151.27,151.19,34.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746688800001,6.6123,151.23,151.19,34.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746688800396,6.6123,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746688800595,23.60137535,151.27,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688801297,6.6124,151.23,151.19,34.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746688801498,28.32,151.28,151.19,34.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746688802098,6.6129,151.22,151.19,34.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746688803499,6.613,151.21,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688803695,34.23378034,151.28,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688804895,6.6134,151.2,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688806502,5.91378034,151.27,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688807704,28.32,151.28,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688807904,5.91378034,151.27,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688808305,6.6134,151.2,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688809005,6.6131,151.21,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688809403,5.91378034,151.27,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688809605,6.6133,151.21,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688812006,5.91378034,151.27,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688812608,6.6134,151.2,151.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746688813097,6.6147,151.17,151.16,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746688813506,6.6147,151.17,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688814104,34.21378034,151.24,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688814309,6.6144,151.18,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688814804,34.21378034,151.24,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688815610,6.6145,151.18,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688817513,6.6145,151.18,151.15,34.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746688818912,34.21378034,151.24,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688819307,6.6145,151.18,151.15,34.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746688822715,6.6145,151.18,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688823614,6.6145,151.18,151.15,34.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746688824516,6.6145,151.18,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688824816,6.6147,151.17,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688825016,28.3,151.24,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688826018,8.01368034,151.23,151.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688826517,2.0999,151.23,151.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688826712,2.0999,151.23,151.13,5.91378034]
["bitfinex-derivatives","SOLF0:USTF0",1746688826916,2.0999,151.23,151.13,7.92788034]
["bitfinex-derivatives","SOLF0:USTF0",1746688827116,6.6131,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746688827720,6.6131,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746688828422,6.6131,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746688828722,6.6131,151.21,151.14,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746688828924,6.6131,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746688830219,28.3,151.24,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746688830524,6.6134,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746688831725,6.6131,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746688832827,6.6134,151.2,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746688833128,28.3,151.24,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746688833437,6.6132,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746688835231,6.6134,151.2,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746688836930,6.6131,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746688837525,6.6135,151.2,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746688837726,6.6135,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746688840536,6.6138,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746688840836,6.6138,151.19,151.14,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746688840837,28.3,151.24,151.14,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746688841333,6.6141,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746688845134,28.3,151.24,151.14,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746688845338,28.3,151.24,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746688846336,28.3,151.24,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746688846834,28.3,151.24,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746688848438,28.3,151.24,151.14,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746688848439,28.3,151.24,151.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688848942,6.6128,151.22,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746688849439,6.6128,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746688849638,6.6128,151.22,151.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746688849942,6.6128,151.22,151.18,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746688850340,6.6128,151.22,151.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746688851538,6.6128,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746688852838,6.613,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746688853244,28.3,151.24,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746688853449,6.6127,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746688853944,6.6123,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746688854141,28.3,151.24,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746688854946,6.6123,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746688855443,28.3,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746688855646,34.9119,151.24,151.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746688856145,34.9119,151.24,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746688856548,34.9119,151.24,151.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746688857951,6.6122,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746688859946,32.0787613,151.24,151.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746688860151,3.7787613,151.22,151.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746688860453,10.3915613,151.22,151.18,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746688860753,10.3915613,151.22,151.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746688861052,6.613,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746688861852,6.6127,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746688869056,28.3,151.24,151.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746688869756,34.9118,151.24,151.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746688870357,34.9118,151.24,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746688871455,6.6122,151.23,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746688873354,34.9119,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746688873758,28.3,151.24,151.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746688873954,6.6121,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746688875157,34.9118,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746688876659,6.6121,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746688881565,6.6127,151.22,151.16,17.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746688882564,6.6122,151.23,151.16,17.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746688882766,28.3,151.24,151.16,17.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746688882966,6.6132,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746688883164,28.3,151.24,151.16,17.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746688883558,28.3,151.24,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746688883970,6.6139,151.19,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746688884172,28.3,151.24,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746688885374,6.6136,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746688888074,6.6136,151.2,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746688888477,6.614,151.19,151.16,17.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746688888777,6.614,151.19,151.16,23.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746688890178,6.6135,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746688891478,6.6139,151.19,151.16,23.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746688893679,6.6139,151.19,151.16,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1746688893879,6.6136,151.2,151.16,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1746688894682,6.6136,151.2,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746688896587,28.3,151.24,151.16,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1746688896884,28.3,151.24,151.17,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746688897275,34.912,151.24,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746688898785,6.6122,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746688899879,4.09,151.26,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746688900785,6.6116,151.25,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746688900986,4.09,151.26,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746688901286,6.6117,151.24,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746688902887,6.6123,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746688903087,4.09,151.26,151.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688903489,6.6116,151.25,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746688904589,6.6108,151.26,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746688905084,4.0423,151.3,151.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688905287,6.6099,151.28,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746688905488,4.0423,151.3,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746688905689,9.94824414,151.3,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746688906189,9.94824414,151.3,151.19,30.454]
["bitfinex-derivatives","SOLF0:USTF0",1746688906590,9.94824414,151.3,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746688907387,6.6116,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746688908391,6.6116,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746688908586,6.6116,151.25,151.19,30.454]
["bitfinex-derivatives","SOLF0:USTF0",1746688910491,6.6108,151.26,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746688911191,6.6108,151.26,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746688911693,34.20594414,151.27,151.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688912493,6.6119,151.24,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746688912696,28.3,151.27,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746688912894,28.3,151.27,151.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688913088,34.20594414,151.27,151.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688913994,6.6111,151.26,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746688914394,34.20594414,151.27,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746688914598,6.6114,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746688914995,6.6114,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746688916999,6.6117,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746688918207,6.6117,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746688918700,6.6115,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746688919204,32.3423,151.3,151.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688919502,32.3423,151.3,151.21,5.89910788]
["bitfinex-derivatives","SOLF0:USTF0",1746688919803,32.3423,151.3,151.22,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746688920005,6.6101,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746688920804,6.6101,151.28,151.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688920805,6.6101,151.28,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746688920996,6.6104,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746688921404,6.6104,151.27,151.23,34.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746688921606,6.6112,151.25,151.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688921904,6.6112,151.25,151.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688922102,32.3423,151.3,151.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688922605,6.6119,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746688924808,6.6122,151.23,151.2,34.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746688926709,6.6118,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746688927410,32.3423,151.3,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746688928009,6.611,151.26,151.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688928211,28.3,151.3,151.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688928804,6.6128,151.22,151.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688929009,6.6128,151.22,151.19,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746688929510,6.6122,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746688929910,6.6114,151.25,151.19,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746688930512,6.6114,151.25,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746688930807,34.9109,151.26,151.19,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746688931008,6.6109,151.26,151.19,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746688931600,6.6101,151.28,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746688931803,28.3,151.29,151.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688932004,6.6106,151.27,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746688932304,6.6106,151.27,151.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688932610,6.6106,151.27,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746688932812,6.6106,151.27,151.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688933213,6.6106,151.27,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746688933712,6.6106,151.27,151.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688935213,6.6106,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746688938017,28.3,151.29,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746688938216,28.3,151.29,151.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746688938712,5.90243887,151.28,151.19,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746688938914,5.90243887,151.28,151.19,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746688939215,6.6119,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746688939517,7.96853887,151.28,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746688939720,6.6123,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746688940313,2.0661,151.28,151.19,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746688940521,30.3461,151.28,151.19,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746688940910,6.6113,151.25,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746688941110,30.3461,151.28,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746688941516,6.6109,151.26,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746688941717,30.3461,151.28,151.19,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746688941918,28.28,151.28,151.19,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746688942725,34.8902,151.28,151.19,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746688943020,34.8902,151.28,151.19,18.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746688943516,10.65,151.31,151.19,18.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746688943915,4.041,151.31,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746688944814,6.6093,151.3,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746688945219,6.6093,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746688945616,10.6497,151.31,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746688945816,4.041,151.31,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746688946417,6.6093,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746688946720,6.6087,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746688946921,28.28,151.32,151.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746688947521,5.90243887,151.3,151.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746688947820,5.90243887,151.3,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746688948022,5.90243887,151.3,151.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746688948223,6.6087,151.31,151.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746688948422,6.6087,151.31,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746688949826,6.6087,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746688951131,6.609,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746688952226,6.609,151.3,151.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746688952728,6.6087,151.31,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746688953830,6.6092,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746688954231,28.28,151.33,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746688954531,6.6089,151.31,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746688955530,6.6089,151.31,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746688958131,6.609,151.3,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746688958331,6.609,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746688958631,6.6084,151.32,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746688958933,6.6084,151.32,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746688960335,6.6084,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746688961734,28.28,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746688963134,28.28,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746688963936,34.8878,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746688965039,6.6082,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746688966638,6.6086,151.31,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746688967740,6.609,151.3,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746688968637,102.55300094,151.45,151.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688968839,30.6705,151.39,151.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688969139,5.89737731,151.37,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746688969336,2.1044,151.36,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746688969537,28.54,151.35,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746688969742,6.6084,151.32,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746688971548,6.6084,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746688971744,6.6084,151.32,151.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688972546,6.6084,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746688973846,6.6084,151.32,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746688975445,28.54,151.39,151.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688975944,28.54,151.39,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746688976146,6.6067,151.36,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746688976749,6.6067,151.36,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746688976940,6.6062,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746688977142,28.54,151.39,151.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688977345,6.6064,151.36,151.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688978041,6.6068,151.35,151.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688978645,6.6068,151.35,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746688979548,6.6075,151.34,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746688979943,28.54,151.39,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746688981348,28.54,151.39,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746688981648,28.54,151.39,151.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688982038,38.17203435,151.44,151.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688982350,42.29323435,151.44,151.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746688982643,42.29323435,151.44,151.32,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746688983149,42.29323435,151.44,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746688983451,5.89194578,151.43,151.32,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746688984053,42.29323435,151.44,151.32,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746688984351,48.18595809,151.44,151.32,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746688984646,6.6075,151.34,151.32,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746688984947,30.0,151.4,151.32,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1746688985249,6.6077,151.33,151.32,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1746688986349,10.11843382,151.39,151.32,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1746688987649,6.6071,151.35,151.32,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1746688988450,6.6067,151.36,151.32,17.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746688988749,6.6067,151.36,151.32,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1746688989246,571.1,151.45,151.32,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1746688989247,30.0,151.47,151.32,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1746688989452,35.55067349,151.46,151.32,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1746688989651,6.6041,151.42,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746688989844,6.6041,151.42,151.32,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1746688990547,29.65987535,151.46,151.32,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1746688990751,29.65987535,151.46,151.38,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746688991251,23.60137535,151.46,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746688991552,23.60137535,151.46,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746688991752,6.6032,151.44,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746688992053,23.60137535,151.46,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746688992353,6.6035,151.43,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746688993556,30.0,151.47,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746688993751,35.89079814,151.47,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746688994054,6.604,151.42,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746688995355,6.6034,151.43,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746688995944,6.6034,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746688996149,6.6034,151.43,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746688996557,30.0,151.47,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746688997253,6.6026,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746688997856,6.6026,151.45,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746688998557,6.6029,151.44,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746688998757,30.0,151.47,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746688998953,5.89079814,151.46,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746688999154,5.89079814,151.46,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746688999754,6.6041,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746689000056,30.0,151.47,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746689000256,6.6032,151.44,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689000457,35.87079814,151.49,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689000661,29.98,151.49,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746689000955,5.89079814,151.48,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746689001752,6.6034,151.43,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689002456,29.98,151.49,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689003257,6.6027,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746689003448,6.6027,151.45,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689003760,5.89079814,151.47,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689004357,6.6036,151.43,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746689004862,6.6037,151.43,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746689005053,6.6037,151.43,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689005356,5.89079814,151.48,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689005658,6.6024,151.46,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746689005851,5.89079814,151.48,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689006251,6.6028,151.45,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689006747,6.6028,151.45,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746689007058,6.6028,151.45,151.37,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746689007261,6.6028,151.45,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689007554,6.6028,151.45,151.41,19.844]
["bitfinex-derivatives","SOLF0:USTF0",1746689008054,6.6028,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689008455,29.98,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689009056,6.6032,151.44,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689009961,6.6032,151.44,151.41,19.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746689011758,6.6033,151.43,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689013959,6.6038,151.42,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689014160,29.98,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689014562,6.6035,151.43,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689015161,29.98,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689015757,6.6028,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746689019060,6.1053,151.49,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689019260,36.5253,151.49,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689019761,6.6019,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746689020059,36.5253,151.49,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746689020361,36.5253,151.49,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689020965,6.6021,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689021165,36.5253,151.49,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689021467,6.602,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746689021863,6.602,151.47,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689022265,6.602,151.47,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746689022666,30.42,151.49,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746689022867,6.6021,151.46,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746689025168,6.6025,151.45,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746689026367,6.6025,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746689026669,6.6022,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689026868,36.7762,151.49,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689027267,6.6027,151.45,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689027461,6.6027,151.45,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746689028568,6.6021,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746689028768,36.7762,151.49,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746689028971,5.8897788,151.47,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689029165,42.6659788,151.49,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689029366,42.6659788,151.49,151.41,19.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746689029770,6.6032,151.44,151.41,19.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746689030169,5.88949647,151.45,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689030669,6.6038,151.42,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689031771,6.6034,151.43,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689034970,6.6038,151.42,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689035361,30.42,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689035564,6.6038,151.43,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689038474,6.6028,151.45,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689038973,6.6028,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746689039173,6.603,151.44,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689039372,30.42,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689039774,6.6027,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746689042175,6.6029,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746689042474,30.42,151.46,151.41,19.844]
["bitfinex-derivatives","SOLF0:USTF0",1746689042672,30.42,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689043071,30.42,151.46,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746689043776,6.6027,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746689043978,30.42,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689044377,6.6031,151.44,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689044677,6.6031,151.44,151.41,19.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746689046179,36.2762,151.49,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689046773,6.6023,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746689048584,6.6025,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746689048889,36.2762,151.49,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746689049185,6.6023,151.46,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746689049588,5.88865818,151.48,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689049887,6.6031,151.44,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689050085,5.88950956,151.48,151.41,19.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746689050285,6.6028,151.45,151.41,19.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746689053187,6.6029,151.44,151.41,19.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746689054490,29.92,151.47,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689055489,5.88882093,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689055895,6.6038,151.43,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689056089,5.88882093,151.46,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689056692,6.6038,151.42,151.41,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1746689056894,6.6038,151.42,151.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746689057088,5.89075368,151.45,151.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746689057288,6.605,151.4,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689057687,5.89294793,151.43,151.34,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1746689058292,5.89294793,151.43,151.34,34.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746689058589,6.6055,151.38,151.34,40.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746689058791,5.89294793,151.43,151.34,40.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746689059092,5.89294793,151.43,151.34,34.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746689059594,5.89294793,151.43,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746689059993,5.89294793,151.43,151.34,34.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746689060196,6.6049,151.4,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746689062997,6.6049,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746689063195,6.6049,151.4,151.34,34.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746689063695,6.6049,151.4,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689063995,6.6049,151.4,151.34,34.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746689064195,6.6049,151.4,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689064695,6.6052,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689065792,6.6055,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746689066097,29.92,151.4,151.34,34.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746689067496,29.92,151.4,151.34,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746689067696,6.6058,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746689070700,6.6053,151.39,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746689072400,6.6053,151.39,151.35,20.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746689075701,6.6053,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746689076000,6.6055,151.38,151.35,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1746689076207,6.6055,151.38,151.35,20.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746689076997,29.92,151.4,151.35,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1746689077602,6.6058,151.38,151.35,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1746689078003,29.7,151.45,151.35,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1746689078205,29.7,151.45,151.35,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1746689078503,29.7,151.45,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746689078805,6.6045,151.41,151.35,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1746689079404,6.6045,151.41,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746689080407,6.6045,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689082105,6.6039,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746689082610,6.6039,151.42,151.35,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1746689082805,6.6039,151.42,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746689083606,29.7,151.45,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746689084208,6.604,151.42,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746689086509,6.6044,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746689086709,29.7,151.45,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689087011,6.6043,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689089108,584.1795,151.52,151.35,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1746689089406,35.58781763,151.51,151.36,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746689089711,6.6024,151.46,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746689090108,6.6024,151.46,151.36,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746689090311,6.6024,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746689090810,6.6024,151.46,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746689091310,6.601,151.49,151.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689091608,29.7,151.5,151.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689092005,29.7,151.5,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746689093213,29.7,151.5,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746689093510,35.58781763,151.5,151.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689093904,35.58781763,151.5,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746689094106,35.58781763,151.5,151.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689095808,35.58781763,151.5,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746689096514,6.6032,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746689097315,6.6032,151.44,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746689097614,6.6032,151.44,151.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689097914,6.6032,151.44,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746689098516,6.6032,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746689099415,6.6026,151.45,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746689099817,29.68,151.46,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746689100512,6.603,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746689101015,6.6035,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746689101214,29.68,151.46,151.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689101715,6.603,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746689103614,6.6025,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746689105018,6.6031,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746689105211,6.6031,151.44,151.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689105616,6.6031,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746689105818,6.6033,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746689106118,29.68,151.46,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746689106511,29.68,151.46,151.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689106711,29.68,151.46,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689106914,6.6033,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689107111,29.68,151.46,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689107618,6.6045,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746689108515,6.3736,151.45,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746689108819,6.3736,151.45,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689109118,6.6042,151.42,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746689109519,6.3736,151.45,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746689109717,6.3736,151.45,151.39,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746689110014,6.3736,151.45,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689110520,6.6037,151.43,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746689110821,6.6037,151.43,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689111816,6.6037,151.43,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746689112021,6.6038,151.42,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689112321,6.6038,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746689112521,6.6034,151.43,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689112922,6.3736,151.45,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689113120,29.68,151.46,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689113321,6.6034,151.43,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689113523,6.6034,151.43,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746689120526,6.6038,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746689120725,29.68,151.46,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689120925,2.0182,151.45,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689121120,6.6047,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746689121424,2.0182,151.45,151.36,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746689122228,6.6054,151.39,151.36,36.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746689123230,6.6054,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689128744,29.48,151.42,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689128745,6.6055,151.38,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689129243,29.48,151.42,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689129441,6.6052,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689131244,6.6056,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746689139252,6.6061,151.37,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746689139553,29.48,151.42,151.35,20.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746689139751,6.6057,151.38,151.35,20.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746689140551,6.606,151.37,151.35,20.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746689141853,6.606,151.37,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689142046,6.6064,151.36,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689143452,6.6061,151.37,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689143856,29.48,151.42,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689144154,6.6064,151.36,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689144652,6.6061,151.37,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689146052,29.48,151.42,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689146860,6.6062,151.37,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689151760,6.6062,151.37,151.35,20.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746689151962,6.6062,151.37,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689153060,6.6064,151.36,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689153260,3.77153105,151.41,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689154162,6.6062,151.37,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689156360,6.6056,151.38,151.35,20.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746689156770,3.77153105,151.41,151.35,20.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746689157864,6.6059,151.38,151.35,20.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746689158062,6.6059,151.38,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689159466,6.6059,151.38,151.35,20.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746689159663,6.606,151.37,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689160568,6.6064,151.36,151.35,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746689165771,6.608,151.33,151.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746689166068,6.608,151.33,151.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746689166370,6.6075,151.34,151.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746689166766,6.6075,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746689170172,6.6075,151.34,151.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746689170673,6.6075,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746689171473,3.77153105,151.37,151.29,33.11153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689171874,6.6068,151.36,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746689172273,6.6068,151.36,151.29,33.11153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689172475,6.6068,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746689173376,6.6069,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746689173673,3.77153105,151.37,151.29,33.11153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689173876,3.77153105,151.37,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746689173877,6.6071,151.35,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746689174177,3.77153105,151.37,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746689174577,6.6073,151.34,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746689175377,6.6077,151.33,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746689176084,3.77153105,151.35,151.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746689176281,3.77153105,151.37,151.29,33.11153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689176475,33.11153105,151.38,151.29,33.11153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689176773,6.6076,151.34,151.31,10.37993105]
["bitfinex-derivatives","SOLF0:USTF0",1746689177081,6.607,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746689177274,29.34,151.38,151.33,3.77153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689177883,36.74973105,151.41,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746689178282,3.77153105,151.43,151.35,3.77153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689178479,6.6038,151.42,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746689178978,6.6038,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746689179179,6.6038,151.42,151.39,10.37653105]
["bitfinex-derivatives","SOLF0:USTF0",1746689179378,6.6038,151.42,151.37,32.75153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689179581,6.6038,151.42,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746689179980,6.6038,151.42,151.37,32.75153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689180182,6.6038,151.42,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746689180383,6.6043,151.41,151.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689180580,6.6043,151.41,151.37,32.75153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689181382,3.77153105,151.43,151.37,32.75153105]
["bitfinex-derivatives","SOLF0:USTF0",1746689181578,3.77153105,151.43,151.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689181783,28.98,151.44,151.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689181981,6.6051,151.4,151.34,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1746689182185,6.6051,151.4,151.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689182380,6.6051,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689184489,6.6044,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689184889,28.98,151.44,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689186089,6.6049,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689190898,28.98,151.44,151.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689191394,6.6039,151.42,151.39,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746689192393,6.6039,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689192596,28.98,151.47,151.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689192790,5.89069898,151.45,151.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689193593,6.6052,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746689193796,5.89069898,151.45,151.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689193995,4.1416,151.44,151.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689194291,28.96,151.43,151.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689194494,6.6058,151.38,151.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689194695,6.6058,151.38,151.34,41.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746689195697,6.6061,151.37,151.34,41.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746689196798,28.96,151.43,151.34,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746689197300,28.96,151.43,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746689198000,6.6059,151.38,151.34,41.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746689198201,28.96,151.43,151.34,41.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746689198704,6.6064,151.37,151.34,41.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746689199499,6.6064,151.36,151.34,41.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746689199903,6.6062,151.37,151.34,41.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746689201700,6.6062,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746689202700,28.96,151.43,151.34,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746689202901,19.09249898,151.49,151.34,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746689203206,29.02,151.48,151.34,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746689203401,6.6036,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689205212,6.6038,151.42,151.39,35.625]
["bitfinex-derivatives","SOLF0:USTF0",1746689205408,29.02,151.48,151.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689205707,5.89069898,151.46,151.36,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689207607,6.6053,151.39,151.36,35.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746689207810,29.02,151.42,151.36,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689209511,6.6054,151.39,151.36,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689211815,6.6055,151.38,151.36,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689212312,6.6055,151.38,151.34,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1746689212514,6.6055,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746689212814,6.606,151.37,151.34,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1746689213112,6.606,151.37,151.34,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746689213811,29.02,151.42,151.34,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1746689214116,29.02,151.42,151.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689214317,6.6067,151.36,151.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689215317,6.6067,151.36,151.33,35.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746689216615,6.6067,151.36,151.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689216921,5.89069898,151.4,151.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689217420,6.607,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746689217620,6.607,151.35,151.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689217819,29.02,151.38,151.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689218019,6.6076,151.34,151.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689218315,6.6076,151.34,151.3,35.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746689218521,6.6076,151.34,151.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689219420,33.1897,151.38,151.29,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746689219920,6.6085,151.32,151.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689220320,6.6079,151.33,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746689220520,5.89069898,151.37,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746689221019,6.6082,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746689223323,5.89069898,151.37,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746689223823,6.6076,151.34,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746689224012,6.6076,151.34,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746689225425,6.6067,151.36,151.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689225615,33.1897,151.38,151.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689225814,33.1897,151.38,151.29,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746689226018,35.6257,151.38,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746689227320,29.02,151.38,151.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689227520,28.92,151.42,151.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689227718,28.92,151.42,151.33,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746689227926,35.5239,151.42,151.33,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746689228226,28.92,151.42,151.34,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746689228626,6.6047,151.4,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746689229527,6.6053,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746689229828,28.92,151.42,151.34,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746689230123,28.92,151.42,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746689231025,28.92,151.42,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746689231224,6.6049,151.4,151.34,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746689231829,6.6049,151.4,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689232428,6.6051,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689233034,6.6048,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746689234028,6.6051,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746689234428,28.92,151.42,151.34,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746689234629,6.6048,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689234929,28.92,151.42,151.34,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746689236031,6.6049,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746689238632,6.6051,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746689238833,28.92,151.42,151.34,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746689239132,28.92,151.42,151.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689239529,6.606,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746689240532,28.92,151.42,151.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689241235,6.6054,151.39,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746689242227,6.6048,151.4,151.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689242832,6.6048,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689243632,28.92,151.42,151.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746689243826,2.1222,151.44,151.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689244023,2.1222,151.44,151.34,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746689244225,599.78,151.48,151.35,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746689244631,6.6026,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746689244931,599.78,151.48,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746689245335,6.603,151.44,151.39,35.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746689245834,6.6034,151.43,151.39,35.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746689246035,5.89069898,151.47,151.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689246230,5.89069898,151.47,151.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689246935,6.604,151.42,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689247136,5.89069898,151.47,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689248337,6.6045,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689249437,5.89069898,151.47,151.36,35.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746689250034,5.89069898,151.44,151.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689250224,34.81069898,151.44,151.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689250427,34.81069898,151.44,151.36,35.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746689250935,6.605,151.4,151.36,35.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746689251638,34.81069898,151.44,151.36,35.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746689252240,34.81069898,151.44,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746689252829,6.6045,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746689254640,6.6045,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689256345,6.6045,151.41,151.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689256846,6.6045,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746689263750,6.6045,151.41,151.38,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746689264851,6.6047,151.4,151.38,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746689265051,34.81069898,151.44,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746689266654,6.604,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746689269255,6.6034,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746689270354,6.6039,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746689270544,28.92,151.44,151.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1746689271155,6.6041,151.42,151.38,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746689271757,28.92,151.44,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746689272256,6.6039,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746689274560,6.6034,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689279467,6.6034,151.43,151.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1746689280061,6.6034,151.43,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746689281165,6.6034,151.43,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746689281461,29.14,151.47,151.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746689281659,4.1051,151.49,151.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746689282264,4.1051,151.49,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746689282464,4.1051,151.49,151.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746689282862,6.6029,151.44,151.41,35.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746689283969,6.6034,151.43,151.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746689284263,5.88906426,151.48,151.41,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746689284563,5.88906426,151.48,151.39,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746689285766,6.6036,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746689287566,6.6039,151.42,151.39,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746689289067,6.6039,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689290565,6.6035,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689291967,6.6038,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746689292470,28.92,151.46,151.38,38.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746689293871,28.92,151.46,151.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746689294575,6.6031,151.44,151.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746689295071,6.6031,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746689305381,6.6031,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746689307081,28.92,151.46,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746689307082,6.6026,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746689307681,3.76877963,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746689308482,35.5221,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746689308786,3.76877963,151.46,151.39,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746689308979,3.76877963,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746689310384,6.6019,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746689310584,6.6013,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746689310784,3.76877963,151.46,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746689310984,3.76877963,151.46,151.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689311284,3.76877963,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746689311687,6.6018,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746689319498,6.6012,151.48,151.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689320699,6.6012,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746689326305,6.6012,151.48,151.45,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746689330613,6.6012,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689331214,35.5209,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689331516,28.92,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689331717,10.36825632,151.48,151.45,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746689331910,3.76685632,151.46,151.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746689333015,3.76685632,151.46,151.45,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746689337321,6.6018,151.47,151.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746689337823,3.76685632,151.48,151.45,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746689338322,10.36815632,151.48,151.45,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746689338517,28.92,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689338712,32.68685632,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689339024,6.6012,151.48,151.45,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746689339623,39.28775632,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689339922,39.28775632,151.49,151.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746689340426,10.36805632,151.48,151.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746689340818,10.36805632,151.48,151.45,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746689343725,6.6017,151.47,151.45,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746689343925,3.76685632,151.48,151.45,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746689344527,10.36845632,151.48,151.45,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746689345328,6.6016,151.48,151.45,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746689345531,10.36845632,151.48,151.45,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746689345924,6.6016,151.48,151.45,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746689346735,28.84,151.51,151.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746689347026,3.76685632,151.5,151.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746689347433,6.6008,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746689349834,6.6019,151.47,151.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746689355945,10.36885632,151.46,151.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746689356237,6.602,151.46,151.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1746689356438,10.36885632,151.46,151.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689356841,10.36885632,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746689359544,3.76685632,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746689361442,10.36865632,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746689362642,6.6021,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746689362838,3.76685632,151.47,151.42,35.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746689363045,6.6031,151.44,151.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689363442,3.76685632,151.45,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746689363641,6.6032,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746689366145,10.36955632,151.45,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746689366444,3.76685632,151.45,151.39,30.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746689367041,3.76685632,151.45,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746689367345,3.76685632,151.45,151.39,30.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746689367844,3.76685632,151.45,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746689368039,39.08875632,151.47,151.39,34.66635632]
["bitfinex-derivatives","SOLF0:USTF0",1746689368245,3.76685632,151.47,151.39,34.66635632]
["bitfinex-derivatives","SOLF0:USTF0",1746689368445,3.76685632,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746689369448,6.6014,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746689369651,3.76685632,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746689370349,6.6014,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746689370546,3.76685632,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746689371853,2.082,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746689372051,35.3205,151.5,151.44,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689372552,10.36695632,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746689373555,3.76685632,151.51,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746689374058,3.76685632,151.51,151.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689374257,3.76685632,151.47,151.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689374562,2.114,151.52,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746689374754,3.76685632,151.48,151.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689375057,3.76685632,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746689375258,8.7137,151.52,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746689375461,3.76685632,151.5,151.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689376761,3.76685632,151.5,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746689378461,6.5999,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746689378661,3.76685632,151.5,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746689379360,3.76685632,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746689380765,8.7136,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746689381061,3.76685632,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746689381263,6.5996,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746689381462,35.3191,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746689381662,3.76685632,151.51,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746689381963,28.72,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746689382162,3.76685632,151.52,151.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689382566,3.76685632,151.52,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746689383263,3.76685632,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746689383862,599.22,151.56,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746689384063,3.76685632,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746689384263,3.76685632,151.53,151.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689384465,6.5987,151.54,151.49,35.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746689384762,3.76685632,151.53,151.49,35.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746689385175,3.76685632,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746689385569,10.36585632,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746689385769,3.76685632,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746689386068,3.76685632,151.52,151.49,35.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746689386369,6.5998,151.51,151.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689387166,10.36645632,151.52,151.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689387469,6.5996,151.52,151.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689387672,28.72,151.56,151.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689387866,3.76685632,151.53,151.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689388071,28.72,151.56,151.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689388371,10.36595632,151.53,151.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689388972,6.5994,151.52,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746689389573,10.36595632,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746689391574,6.5991,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746689391767,6.5987,151.54,151.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689391967,3.76685632,151.53,151.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689393074,3.76685632,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746689393574,3.76685632,151.53,151.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1746689394175,3.76685632,151.53,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746689394679,6.5987,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746689394878,3.76685632,151.53,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746689395579,6.5994,151.52,151.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1746689396076,10.36585632,151.53,151.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1746689396472,6.599,151.53,151.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1746689396676,3.76685632,151.52,151.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1746689397378,6.599,151.53,151.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1746689397574,3.76685632,151.52,151.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1746689398078,10.36635632,151.52,151.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1746689399179,6.5998,151.51,151.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1746689403478,3.76685632,151.48,151.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689403674,3.76685632,151.46,151.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689403883,10.36895632,151.46,151.43,35.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746689404482,3.76685632,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746689404683,3.76685632,151.46,151.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689405083,10.36915632,151.46,151.43,35.323]
["bitfinex-derivatives","SOLF0:USTF0",1746689405678,6.6023,151.46,151.43,35.323]
["bitfinex-derivatives","SOLF0:USTF0",1746689405985,6.6023,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746689406985,8.01982954,151.5,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746689407282,2.1243,151.51,151.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689407586,2.1243,151.51,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746689408487,6.6012,151.48,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746689411481,2.1243,151.51,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689412287,6.6012,151.48,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689415187,6.6016,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746689417083,6.6023,151.46,151.43,35.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746689417786,6.6017,151.47,151.43,35.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746689418187,6.6017,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746689418387,8.06112954,151.5,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746689418690,6.6014,151.48,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746689418996,8.06112954,151.5,151.38,53.29535053]
["bitfinex-derivatives","SOLF0:USTF0",1746689419291,5.88722954,151.47,151.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689419480,6.6027,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746689419886,5.88722954,151.47,151.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689420084,2.0941,151.46,151.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689420991,6.6031,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746689425193,6.6034,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689425386,34.60722954,151.44,151.38,53.29535053]
["bitfinex-derivatives","SOLF0:USTF0",1746689425591,4.1538,151.43,151.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689425791,6.6042,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689425987,4.1538,151.43,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689426193,4.1538,151.43,151.33,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689426493,4.1538,151.43,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689427593,6.6046,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689428598,6.6046,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746689433102,6.6046,151.41,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746689433605,6.6047,151.4,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746689434505,6.6044,151.41,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746689435204,6.6047,151.4,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746689436305,6.6047,151.4,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746689436904,6.6052,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746689437205,5.88722954,151.42,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746689437406,28.72,151.4,151.33,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689437607,6.6058,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746689440308,5.88722954,151.39,151.3,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746689442007,6.6067,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746689448409,28.74,151.36,151.3,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746689448613,28.74,151.36,151.29,30.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746689448909,6.6073,151.34,151.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746689449312,6.6073,151.34,151.29,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746689449812,6.6073,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746689452113,6.6077,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746689452313,28.74,151.36,151.27,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746689453413,6.6073,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746689454110,6.607,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746689454312,28.74,151.36,151.27,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746689454612,6.6074,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746689458515,6.607,151.35,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746689460218,6.6073,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746689460718,28.74,151.36,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746689460916,28.74,151.36,151.27,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746689461121,28.74,151.36,151.28,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746689461309,28.74,151.39,151.28,7.92382954]
["bitfinex-derivatives","SOLF0:USTF0",1746689461515,28.74,151.42,151.29,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746689461716,28.74,151.42,151.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746689462021,6.6053,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746689464622,28.74,151.42,151.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746689465621,6.6047,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689468524,6.6045,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746689468727,6.6045,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689469030,6.6045,151.41,151.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746689469327,6.6045,151.41,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746689473936,6.6048,151.4,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746689474536,6.6048,151.4,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746689474738,28.74,151.42,151.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746689475534,6.6053,151.39,151.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746689478241,6.6053,151.39,151.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746689478242,6.6053,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746689478538,6.6053,151.39,151.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746689478839,6.6053,151.39,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746689479342,6.6059,151.38,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746689480239,6.6059,151.38,151.34,35.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746689480439,28.74,151.42,151.34,35.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746689481044,28.74,151.42,151.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746689481541,6.6066,151.36,151.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746689481741,6.6066,151.36,151.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689482241,6.6066,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746689482442,6.6062,151.37,151.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689482744,28.74,151.42,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746689482942,6.6066,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746689483343,28.74,151.42,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746689483545,28.74,151.42,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746689484446,28.74,151.42,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746689484645,6.6067,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746689484843,28.74,151.42,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746689485346,6.6067,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746689486549,6.6068,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746689486750,28.74,151.42,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746689487749,6.6067,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746689487947,3.77171734,151.39,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746689489950,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746689490151,3.77171734,151.37,151.31,35.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746689490850,6.6075,151.34,151.31,35.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746689492551,6.6077,151.33,151.31,35.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746689493148,6.6081,151.32,151.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746689493651,6.6081,151.32,151.29,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746689494951,6.6081,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746689496051,6.6079,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746689497854,6.6079,151.33,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746689498954,6.6075,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746689499958,6.6078,151.33,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746689501754,28.72,151.38,151.29,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746689502252,6.6058,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746689504157,6.606,151.37,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746689504560,32.8471,151.41,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746689504855,6.6057,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746689505259,6.6052,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746689505858,32.8471,151.41,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746689506963,6.6053,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746689508161,28.7,151.44,151.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689508456,28.7,151.45,151.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689508761,28.7,151.47,151.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746689508960,28.7,151.47,151.37,8.01701604]
["bitfinex-derivatives","SOLF0:USTF0",1746689509261,6.6029,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746689509761,6.6034,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746689511061,6.6032,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746689511262,28.7,151.47,151.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746689512263,6.6036,151.43,151.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746689512663,28.7,151.47,151.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746689513063,28.7,151.47,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746689513768,6.6038,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746689514267,6.6034,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746689514567,28.7,151.47,151.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746689514865,6.6038,151.42,151.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746689515365,6.6038,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746689515868,6.6038,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689516369,6.6035,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689518270,28.7,151.47,151.37,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746689519169,28.7,151.47,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746689519370,28.7,151.47,151.38,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746689519869,6.6028,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746689520572,6.6028,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689521672,6.6029,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689521976,28.7,151.47,151.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689522473,6.6035,151.43,151.4,35.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746689524680,6.6031,151.44,151.4,35.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746689525079,28.7,151.47,151.4,35.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746689525880,28.7,151.47,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746689526777,28.7,151.47,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746689526982,28.7,151.47,151.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689527278,28.7,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746689527474,28.7,151.47,151.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689527669,6.2965,151.5,151.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689528082,6.6017,151.47,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746689529383,6.6017,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746689529683,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746689530279,6.6025,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689531179,6.6022,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746689531381,6.2965,151.5,151.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689531775,6.2965,151.5,151.41,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746689533785,6.2965,151.5,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746689534286,6.602,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746689534784,6.602,151.46,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746689536986,6.6026,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746689537381,5.88930424,151.49,151.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689537580,6.6036,151.43,151.4,35.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746689538187,6.603,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746689539989,6.603,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689540187,5.88930424,151.49,151.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689540583,6.6027,151.45,151.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689541085,6.6027,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746689542087,5.88930424,151.49,151.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689542285,6.2965,151.5,151.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746689542587,6.6007,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746689542785,6.2965,151.5,151.41,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746689542991,6.2965,151.5,151.42,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746689543290,12.8971,151.5,151.42,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746689543492,6.6006,151.5,151.42,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746689543691,28.68,151.51,151.43,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746689543890,6.6007,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746689544387,28.68,151.51,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746689544691,28.68,151.51,151.41,30.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746689544996,6.6027,151.45,151.41,30.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746689545194,6.1217,151.5,151.41,30.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746689546193,28.68,151.51,151.41,30.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746689546395,28.68,151.51,151.42,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746689546592,6.6004,151.5,151.42,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746689547094,28.68,151.51,151.42,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746689547394,6.6004,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746689549093,35.28,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746689549292,28.68,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746689549493,28.68,151.51,151.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746689549795,6.6005,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746689551795,35.28,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746689551990,30.8011,151.54,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746689552189,30.8011,151.54,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746689552390,30.8011,151.54,151.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746689553093,6.6001,151.51,151.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746689553798,6.6001,151.51,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746689557597,6.6001,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746689557896,30.8011,151.54,151.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746689558089,30.8011,151.54,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746689558296,6.6006,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746689558696,30.8011,151.54,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746689558899,5.88930424,151.52,151.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746689559101,4.0796,151.51,151.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746689559396,6.6015,151.48,151.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746689559992,4.0796,151.51,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746689560296,4.0796,151.51,151.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689560489,6.6024,151.46,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746689560689,5.88930424,151.49,151.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689561097,2.0028,151.48,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746689561693,6.6021,151.46,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689563594,2.0028,151.48,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689563798,6.6025,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689564000,2.0028,151.48,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689564498,6.6024,151.46,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689564798,2.0028,151.48,151.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689565496,2.0028,151.48,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746689566097,6.6028,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746689566398,6.6029,151.44,151.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689566593,6.6029,151.44,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689568600,6.6034,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746689569703,6.6038,151.42,151.39,35.245]
["bitfinex-derivatives","SOLF0:USTF0",1746689570300,34.52930424,151.46,151.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689570496,4.1277,151.45,151.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689570696,4.1277,151.45,151.36,659.32054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689570991,4.1277,151.45,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746689571195,4.1277,151.45,151.36,88.64054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689571500,6.6045,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689573007,6.6045,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746689573603,6.6045,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746689575400,4.1277,151.45,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746689575401,6.6048,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746689575609,4.1277,151.45,151.36,88.64054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689576307,4.1277,151.45,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689576807,6.6042,151.42,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689577008,4.1277,151.45,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689577309,6.6041,151.42,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689577504,6.6041,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746689578209,6.6043,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746689579208,6.6043,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746689579512,6.6043,151.41,151.36,88.64054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689580000,6.6043,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746689584514,4.1277,151.45,151.36,88.64054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689585109,6.6041,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746689585518,4.1277,151.45,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746689585820,4.1277,151.45,151.36,88.64054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689587025,6.6042,151.41,151.36,88.64054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689587619,6.6042,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746689589127,6.6042,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746689589827,6.6042,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746689590024,6.6048,151.4,151.36,88.64054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689590327,4.1277,151.45,151.36,88.64054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689590624,4.1277,151.45,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746689592029,6.604,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746689592930,4.1277,151.45,151.36,88.64054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689593730,6.6045,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746689594532,4.1277,151.45,151.36,88.64054444]
["bitfinex-derivatives","SOLF0:USTF0",1746689595026,6.6048,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746689597536,6.6051,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746689597726,6.6051,151.39,151.36,95.24674444]
["bitfinex-derivatives","SOLF0:USTF0",1746689598536,6.6048,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746689599635,6.6055,151.39,151.36,35.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746689599834,6.6055,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746689600335,6.6048,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746689600634,28.64,151.42,151.34,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1746689601032,28.64,151.46,151.34,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1746689601228,28.64,151.46,151.37,5.88930424]
["bitfinex-derivatives","SOLF0:USTF0",1746689601536,32.9262,151.49,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746689602037,32.9262,151.49,151.38,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746689603239,6.6017,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746689604438,23.60137535,151.53,151.42,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689604640,28.64,151.52,151.43,32.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746689605039,6.6005,151.5,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746689605538,6.6008,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746689608143,6.6013,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746689608646,28.64,151.52,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746689608839,6.601,151.49,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746689610246,6.6013,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746689611648,6.6013,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689611947,28.64,151.52,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689611948,6.6009,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746689612547,6.6004,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746689613550,6.6007,151.49,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746689614149,6.6007,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746689615450,6.6005,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746689617552,6.6008,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746689617955,28.64,151.52,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746689618148,28.64,151.52,151.44,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746689618453,28.64,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746689618650,6.6001,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746689618953,34.52930424,151.55,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746689619153,34.52930424,151.55,151.44,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746689620055,6.6005,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746689620354,34.52930424,151.55,151.44,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746689620956,6.5995,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746689621155,34.52930424,151.55,151.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689621856,6.5992,151.53,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746689622549,28.64,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746689622746,28.64,151.58,151.48,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746689622948,28.64,151.61,151.49,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746689623152,6.5971,151.58,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746689623549,30.7794,151.64,151.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689623751,23.60137535,151.67,151.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689623752,25.73727535,151.67,151.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689623951,190.77784863,151.71,151.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689624458,21.73326985,151.69,151.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689624658,21.73326985,151.69,151.52,485.64]
["bitfinex-derivatives","SOLF0:USTF0",1746689624846,21.73326985,151.69,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746689625051,21.73326985,151.69,151.61,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1746689625252,21.73326985,151.69,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746689625458,21.73326985,151.69,151.62,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746689627547,157.34250236,151.71,151.62,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746689628052,452.2504443,151.74,151.62,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746689628455,96.77748394,151.89,151.65,5.85601813]
["bitfinex-derivatives","SOLF0:USTF0",1746689628653,96.77748394,151.89,151.76,5.85601813]
["bitfinex-derivatives","SOLF0:USTF0",1746689628847,96.77748394,151.89,151.77,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746689630265,287.88480427,151.96,151.77,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746689630266,6.2014,151.96,151.88,62.58254607]
["bitfinex-derivatives","SOLF0:USTF0",1746689630748,12.7814,151.96,151.88,62.58254607]
["bitfinex-derivatives","SOLF0:USTF0",1746689630951,9.36867593,151.95,151.88,62.58254607]
["bitfinex-derivatives","SOLF0:USTF0",1746689631147,6.2014,151.96,151.88,62.58254607]
["bitfinex-derivatives","SOLF0:USTF0",1746689631551,12.7814,151.96,151.88,62.58254607]
["bitfinex-derivatives","SOLF0:USTF0",1746689631858,6.5808,151.95,151.92,92.4529962]
["bitfinex-derivatives","SOLF0:USTF0",1746689632060,9.37267165,151.93,151.92,92.4529962]
["bitfinex-derivatives","SOLF0:USTF0",1746689632257,6.58,151.93,151.9,93.87381911]
["bitfinex-derivatives","SOLF0:USTF0",1746689632457,6.2014,151.96,151.9,93.87381911]
["bitfinex-derivatives","SOLF0:USTF0",1746689632960,9.36471988,152.1,151.9,93.87381911]
["bitfinex-derivatives","SOLF0:USTF0",1746689633158,9.36471988,152.01,151.9,93.87381911]
["bitfinex-derivatives","SOLF0:USTF0",1746689633455,2.016,152.0,151.91,250.3301843]
["bitfinex-derivatives","SOLF0:USTF0",1746689633760,9.36471988,152.1,151.91,250.3301843]
["bitfinex-derivatives","SOLF0:USTF0",1746689633961,4.1687,152.05,151.91,250.3301843]
["bitfinex-derivatives","SOLF0:USTF0",1746689634156,2.016,152.04,151.91,250.3301843]
["bitfinex-derivatives","SOLF0:USTF0",1746689634553,9.36471988,152.02,151.91,250.3301843]
["bitfinex-derivatives","SOLF0:USTF0",1746689634852,6.5789,152.0,151.91,250.3301843]
["bitfinex-derivatives","SOLF0:USTF0",1746689635048,6.5789,152.0,151.98,195.57045649]
["bitfinex-derivatives","SOLF0:USTF0",1746689635248,9.36471988,151.99,151.98,131.96132837]
["bitfinex-derivatives","SOLF0:USTF0",1746689635459,9.36471988,151.99,151.92,232.73632345]
["bitfinex-derivatives","SOLF0:USTF0",1746689635661,9.36471988,151.95,151.92,138.14835207]
["bitfinex-derivatives","SOLF0:USTF0",1746689635854,9.3731946,151.93,151.92,128.34345207]
["bitfinex-derivatives","SOLF0:USTF0",1746689636060,9.3731946,151.93,151.92,60.28078058]
["bitfinex-derivatives","SOLF0:USTF0",1746689636353,15.9531946,151.93,151.72,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746689636563,2.016,151.94,151.72,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746689636955,2.016,151.94,151.72,15.58538828]
["bitfinex-derivatives","SOLF0:USTF0",1746689637158,2.016,151.94,151.72,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746689637357,6.582,151.92,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746689637851,11.38799324,151.94,151.72,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746689638054,9.37349197,151.93,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746689638257,9.3763198,151.91,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746689638453,9.3763198,151.91,151.72,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746689638659,6.5836,151.89,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746689638963,9.3763198,151.91,151.72,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746689639352,6.5848,151.86,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746689639862,6.5848,151.86,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746689640065,9.3763198,151.87,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746689640362,9.3763198,151.87,151.72,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746689641061,9.3763198,151.83,151.72,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746689641361,9.3763198,151.83,151.66,569.4]
["bitfinex-derivatives","SOLF0:USTF0",1746689641561,9.3763198,151.83,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689641757,9.3763198,151.83,151.67,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746689642466,15.9625198,151.83,151.67,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746689642763,578.6563198,151.86,151.67,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746689642961,9.3855675,151.83,151.67,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746689643361,9.39027383,151.8,151.67,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746689643569,9.39027383,151.8,151.67,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746689643863,9.39027383,151.8,151.67,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746689644568,9.39027383,151.83,151.67,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746689644960,9.39027383,151.83,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689645164,6.5908,151.72,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689645363,578.71027383,151.77,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689645558,9.39027383,151.73,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689646262,6.5895,151.75,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689646466,9.39027383,151.83,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689647069,9.39027383,151.79,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689647870,9.39027383,151.79,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746689648171,9.39027383,151.83,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689648476,6.5899,151.74,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689648773,9.39027383,151.79,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689648964,6.5912,151.71,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689649775,6.5907,151.73,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689650271,9.39027383,151.79,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689651069,6.5911,151.72,151.65,6.94809]
["bitfinex-derivatives","SOLF0:USTF0",1746689651269,9.39027383,151.79,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689651771,9.39027383,151.79,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689652779,9.39027383,151.79,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689653077,9.38855804,151.8,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689653277,9.38855804,151.8,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746689653493,9.38855804,151.8,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689654379,9.386244,151.82,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689654773,6.5889,151.77,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689654971,9.386244,151.82,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689655177,6.5877,151.79,151.65,9.740634]
["bitfinex-derivatives","SOLF0:USTF0",1746689655376,569.32,151.85,151.65,9.740634]
["bitfinex-derivatives","SOLF0:USTF0",1746689655578,9.386244,151.82,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689656077,569.32,151.85,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689656279,6.5889,151.77,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689656478,9.386244,151.83,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746689657087,6.5895,151.75,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689657286,9.386244,151.83,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689657485,9.386244,151.79,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689658389,6.5926,151.68,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689659090,6.5921,151.69,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689659492,578.986244,151.75,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689659790,569.6,151.75,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746689660091,569.6,151.75,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689660295,6.5906,151.73,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689660494,569.6,151.75,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689660891,6.5911,151.72,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689661189,569.6,151.75,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689661395,6.5903,151.73,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746689663096,569.6,151.75,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689663296,6.591,151.72,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689663497,569.6,151.75,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689663896,569.6,151.75,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746689664098,569.6,151.75,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689664393,6.5891,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746689664892,6.5894,151.75,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689665392,6.5894,151.75,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746689666097,569.62,151.82,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689667195,6.5893,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746689667390,569.62,151.82,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689667595,6.589,151.76,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689667791,569.62,151.82,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689668097,6.5877,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746689668604,569.62,151.82,151.65,0.35439]
["bitfinex-derivatives","SOLF0:USTF0",1746689669193,569.58,151.94,151.71,9.3718146]
["bitfinex-derivatives","SOLF0:USTF0",1746689669398,9.3718146,151.87,151.72,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1746689669598,9.3783066,151.87,151.72,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1746689669901,6.5877,151.79,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746689670095,9.37971649,151.86,151.72,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746689670295,6.5884,151.78,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746689670703,6.5884,151.78,151.72,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746689671805,6.5884,151.78,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746689671995,6.5889,151.77,151.72,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746689672195,569.58,151.85,151.67,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746689672492,569.58,151.85,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689672997,6.5885,151.78,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689673200,569.58,151.85,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689673399,6.5885,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746689673595,569.58,151.85,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689674109,569.58,151.85,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746689674404,569.58,151.85,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689674796,9.37971649,151.83,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689675105,6.5892,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746689675605,6.5892,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746689676003,6.5887,151.77,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689676206,6.5887,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746689676607,6.589,151.76,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689676905,6.589,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746689677306,6.5889,151.77,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689677505,9.37971649,151.83,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689677904,9.37971649,151.83,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746689678205,9.37971649,151.83,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689678405,6.5891,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746689678610,9.37971649,151.83,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689679301,569.58,151.85,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689679611,6.5877,151.79,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746689680200,6.5877,151.79,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689680201,6.5873,151.8,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746689680409,569.58,151.85,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746689680995,569.58,151.85,151.67,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746689681211,569.58,151.85,151.69,9.37971649]
["bitfinex-derivatives","SOLF0:USTF0",1746689681507,6.5863,151.83,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746689681809,6.5863,151.83,151.69,9.37971649]
["bitfinex-derivatives","SOLF0:USTF0",1746689682008,569.48,151.92,151.69,9.37971649]
["bitfinex-derivatives","SOLF0:USTF0",1746689682210,578.85971649,151.92,151.69,9.37971649]
["bitfinex-derivatives","SOLF0:USTF0",1746689682399,569.48,151.92,151.73,9.37971649]
["bitfinex-derivatives","SOLF0:USTF0",1746689682600,569.48,151.92,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689683004,6.585,151.86,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746689683204,569.48,151.92,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746689683703,569.48,151.92,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746689684508,578.85971649,151.92,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689684911,6.5843,151.87,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689685510,569.48,151.92,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689685814,9.37971649,151.9,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689686011,6.5854,151.85,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746689686213,9.37971649,151.9,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689686511,9.37971649,151.91,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689686711,6.585,151.86,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689687014,9.37971649,151.91,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689687408,6.5854,151.85,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746689687616,9.37971649,151.91,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689687816,578.85971649,151.92,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689688113,578.85971649,151.92,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746689688316,569.48,151.92,151.74,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746689688515,6.5839,151.88,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746689688813,569.48,151.92,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746689689013,6.5833,151.9,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746689689214,569.48,151.92,151.74,15.62761649]
["bitfinex-derivatives","SOLF0:USTF0",1746689690616,6.5833,151.9,151.74,15.62761649]
["bitfinex-derivatives","SOLF0:USTF0",1746689690812,569.48,151.92,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746689691216,6.583,151.9,151.74,15.62761649]
["bitfinex-derivatives","SOLF0:USTF0",1746689691415,569.48,151.92,151.74,15.62761649]
["bitfinex-derivatives","SOLF0:USTF0",1746689692519,569.22,152.02,151.78,9.37971649]
["bitfinex-derivatives","SOLF0:USTF0",1746689692713,569.22,152.03,151.82,9.37971649]
["bitfinex-derivatives","SOLF0:USTF0",1746689692914,569.22,152.03,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689693114,1111.22,152.1,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689693418,1111.22,152.1,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746689693614,1120.59971649,152.1,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689693809,578.59971649,152.1,151.83,584.86661649]
["bitfinex-derivatives","SOLF0:USTF0",1746689694019,6.5787,152.0,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746689694221,569.22,152.1,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689694519,6.5795,151.98,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746689694716,9.37971649,152.01,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689695223,569.22,152.1,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746689695520,9.37971649,152.0,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689695722,6.5808,151.95,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746689695924,9.37971649,151.97,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689696220,569.04,152.01,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689696425,9.37971649,151.99,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689696722,569.04,152.01,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689696924,569.04,152.08,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689697121,9.37971649,152.03,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689697322,569.04,152.08,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746689697522,9.37971649,152.01,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746689697823,9.37971649,152.01,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689698022,6.58,151.97,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746689698223,9.37971649,151.98,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689698518,6.5813,151.94,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746689698923,569.04,152.08,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746689699120,9.37971649,151.95,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746689699319,6.5816,151.93,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746689699519,542.0,152.07,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746689699725,15.21941085,151.96,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689700224,6.5817,151.93,151.83,575.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746689700615,6.5823,151.92,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746689700922,15.21941085,151.93,151.76,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1746689701116,6.5824,151.92,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689701315,15.21941085,151.93,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689702126,6.5834,151.89,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689702326,15.21941085,151.91,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689702823,6.5842,151.87,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746689703014,15.21941085,151.91,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689703728,15.21941085,151.93,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689703928,6.5829,151.91,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689704428,6.5829,151.9,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746689704631,15.21941085,151.93,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689704929,6.5833,151.89,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746689705124,15.21941085,151.93,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689705626,6.5833,151.9,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746689705928,15.21941085,151.93,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689706326,6.5829,151.9,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746689706524,15.21941085,151.93,151.77,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746689707324,6.5852,151.85,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746689707619,15.21941085,151.9,151.76,573.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746689708019,584.19941085,151.9,151.75,0.44071]
["bitfinex-derivatives","SOLF0:USTF0",1746689708218,15.21941085,151.86,151.75,0.44071]
["bitfinex-derivatives","SOLF0:USTF0",1746689708427,6.587,151.81,151.75,0.44071]
["bitfinex-derivatives","SOLF0:USTF0",1746689709030,15.21941085,151.86,151.75,0.44071]
["bitfinex-derivatives","SOLF0:USTF0",1746689709525,6.5854,151.85,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689709728,15.21941085,151.86,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689709930,15.21941085,151.86,151.75,0.44071]
["bitfinex-derivatives","SOLF0:USTF0",1746689710128,15.21941085,151.86,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689710428,568.98,151.9,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689710619,584.19941085,151.9,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689711128,584.19941085,151.9,151.72,15.21941085]
["bitfinex-derivatives","SOLF0:USTF0",1746689711329,590.78271085,151.9,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746689711732,584.19941085,151.9,151.72,15.21941085]
["bitfinex-derivatives","SOLF0:USTF0",1746689712032,6.5834,151.89,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746689712333,6.5838,151.88,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746689712631,584.19941085,151.9,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746689712830,568.98,151.9,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746689713031,6.5841,151.88,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746689713236,568.98,151.9,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746689713436,568.98,151.9,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746689713829,568.98,151.9,151.72,15.21941085]
["bitfinex-derivatives","SOLF0:USTF0",1746689714535,6.5851,151.85,151.72,15.21941085]
["bitfinex-derivatives","SOLF0:USTF0",1746689714836,568.98,151.9,151.72,15.21941085]
["bitfinex-derivatives","SOLF0:USTF0",1746689715136,568.98,151.9,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746689715630,6.5854,151.85,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746689715835,568.98,151.9,151.72,15.21941085]
["bitfinex-derivatives","SOLF0:USTF0",1746689716236,6.5855,151.84,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746689716437,568.98,151.9,151.72,15.21941085]
["bitfinex-derivatives","SOLF0:USTF0",1746689716839,15.21941085,151.88,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746689717436,15.21941085,151.88,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746689718033,15.21941085,151.88,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746689718230,15.21941085,151.88,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689718432,6.5876,151.8,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746689718937,15.21941085,151.88,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746689719142,6.5875,151.8,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746689719340,568.98,151.9,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746689719547,15.21941085,151.88,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689720043,6.5864,151.82,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689720240,15.21941085,151.88,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689720646,6.5861,151.83,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689720845,6.5861,151.83,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746689721640,6.5864,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746689721953,6.5864,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746689722648,6.5864,151.82,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746689722943,15.21941085,151.88,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689723843,9.37653371,151.87,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689724242,9.37653371,151.83,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689724641,9.37653371,151.83,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746689724839,9.37653371,151.84,151.71,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746689725040,9.37653371,151.84,151.71,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746689725240,6.5884,151.78,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746689726048,15.24342511,151.84,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746689726250,15.24342511,151.84,151.7,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746689726746,15.24342511,151.84,151.69,569.38589]
["bitfinex-derivatives","SOLF0:USTF0",1746689726949,15.24342511,151.84,151.69,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689727248,6.5883,151.78,151.69,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689727642,15.24342511,151.84,151.69,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1746689727948,15.24342511,151.84,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689728147,6.5893,151.76,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746689728448,15.24342511,151.84,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689729349,6.5865,151.82,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746689729545,6.5865,151.82,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689729753,15.24342511,151.88,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689730249,15.24342511,151.88,151.71,15.24342511]
["bitfinex-derivatives","SOLF0:USTF0",1746689730950,568.98,151.9,151.71,15.24342511]
["bitfinex-derivatives","SOLF0:USTF0",1746689731149,6.5859,151.83,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746689732752,6.5864,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746689732944,568.98,151.9,151.71,15.24342511]
["bitfinex-derivatives","SOLF0:USTF0",1746689733351,6.5871,151.81,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746689733752,15.24342511,151.87,151.69,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1746689734351,6.5875,151.8,151.69,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1746689734551,568.98,151.9,151.69,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1746689734751,15.24342511,151.88,151.69,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1746689735453,6.587,151.81,151.69,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1746689735949,6.5873,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746689736156,15.24342511,151.88,151.69,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1746689736657,6.5877,151.8,151.69,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1746689736854,15.24342511,151.84,151.69,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1746689737355,15.24342511,151.84,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746689737555,15.24342511,151.84,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689737855,6.5891,151.76,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689738657,6.5896,151.75,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689739048,6.5896,151.75,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746689739252,6.59,151.74,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746689739655,6.59,151.74,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689739951,6.5903,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689740555,6.5903,151.73,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689740556,6.5897,151.75,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746689740756,15.24342511,151.8,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746689741758,15.24342511,151.8,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689742255,6.5904,151.73,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746689742653,15.24342511,151.8,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689743363,6.5897,151.75,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689743555,15.24342511,151.8,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689743860,6.5893,151.76,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689744059,15.24342511,151.8,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689744760,6.5887,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746689744959,15.24342511,151.8,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689745465,6.5885,151.78,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689745857,569.34,151.81,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689746062,6.5877,151.79,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689746462,6.5877,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746689746765,569.34,151.81,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689746960,569.34,151.81,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746689747160,9.38112303,151.86,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689747758,6.5871,151.81,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689747959,9.38112303,151.86,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746689748159,9.38112303,151.86,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689748361,6.5876,151.8,151.68,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746689749064,6.5876,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746689749565,6.5877,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746689750465,6.5874,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746689751268,6.5877,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746689751472,9.38112303,151.82,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689751661,9.38112303,151.82,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689751860,6.5893,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746689752163,9.38112303,151.82,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689752361,9.38112303,151.82,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746689753468,6.5884,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746689753671,569.42,151.88,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689753870,9.38112303,151.86,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689754375,9.38112303,151.86,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746689754976,6.5881,151.79,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746689755477,9.38112303,151.86,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746689755874,9.38112303,151.86,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689756073,9.38112303,151.82,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689756275,9.38112303,151.82,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746689756675,9.38112303,151.82,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689756877,9.38112303,151.82,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689757073,9.38112303,151.82,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689757279,6.5876,151.8,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746689757473,569.36,151.84,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689757875,569.36,151.84,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746689758574,569.36,151.84,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689759379,6.5871,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746689759680,569.36,151.84,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746689759878,6.5867,151.82,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746689760278,569.36,151.84,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746689760482,6.5868,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746689760777,569.36,151.84,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689761585,569.36,151.84,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746689761779,569.36,151.84,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689762082,6.5894,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689762274,9.38112303,151.82,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689762587,6.5893,151.76,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689762884,9.38112303,151.82,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689763085,9.38112303,151.82,151.69,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746689763580,9.38112303,151.82,151.67,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746689763786,9.38112303,151.78,151.67,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746689764188,9.38112303,151.78,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746689764590,9.38112303,151.78,151.67,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746689764789,6.5898,151.75,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746689765291,9.38112303,151.78,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689765691,9.38112303,151.78,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689765881,6.5906,151.73,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689766392,6.591,151.72,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689766590,9.38112303,151.79,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689766889,6.591,151.72,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746689768393,6.5904,151.73,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746689768598,6.5904,151.73,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689768894,6.5904,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689769288,6.5908,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689769489,9.38112303,151.79,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689769688,9.38112303,151.75,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689770396,6.5921,151.69,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689770791,9.38112303,151.75,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689770986,6.5923,151.69,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689771495,6.5917,151.7,151.66,1.31873928]
["bitfinex-derivatives","SOLF0:USTF0",1746689772798,6.5917,151.7,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746689773697,6.592,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746689774401,578.88112303,151.75,151.63,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746689774898,569.5,151.75,151.63,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746689775999,569.5,151.75,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746689776200,569.5,151.75,151.63,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746689776896,569.5,151.75,151.64,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746689777100,6.591,151.72,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689777298,569.5,151.75,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689778302,6.5911,151.72,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689778598,569.5,151.75,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689778800,569.5,151.75,151.64,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746689778998,6.5911,151.72,151.64,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746689779198,569.5,151.75,151.64,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746689779398,569.5,151.75,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689780801,6.591,151.72,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689781201,569.5,151.75,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689781602,569.5,151.75,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746689781904,569.5,151.75,151.63,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746689782101,569.5,151.75,151.58,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746689782404,6.5924,151.69,151.58,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746689782804,6.5924,151.69,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746689783305,6.5924,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746689783505,6.5917,151.7,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746689784001,569.5,151.75,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746689784400,569.5,151.75,151.58,13.50872303]
["bitfinex-derivatives","SOLF0:USTF0",1746689785601,6.5912,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689785809,569.5,151.75,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689786708,6.5911,151.72,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689787003,6.5911,151.72,151.58,13.50872303]
["bitfinex-derivatives","SOLF0:USTF0",1746689787197,569.5,151.75,151.58,13.50872303]
["bitfinex-derivatives","SOLF0:USTF0",1746689787608,6.591,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689789405,569.5,151.75,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689789906,6.5903,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689790108,569.5,151.75,151.58,11.46862303]
["bitfinex-derivatives","SOLF0:USTF0",1746689790307,569.5,151.75,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689790508,6.5907,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746689790809,569.5,151.75,151.6,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746689791508,6.5913,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689791705,6.5913,151.71,151.6,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746689792108,6.5913,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689793108,6.5917,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689794516,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746689794712,569.66,151.79,151.6,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746689795109,6.5916,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689795914,6.5916,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746689796211,6.5916,151.7,151.6,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746689796413,6.5913,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689796609,6.5913,151.71,151.6,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746689797512,9.38112303,151.78,151.6,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746689798215,6.5905,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746689798517,9.38112303,151.78,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746689798811,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689799010,9.38112303,151.78,151.6,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746689799416,6.591,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746689799817,9.38112303,151.78,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746689800314,6.5918,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746689801018,6.5921,151.69,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746689801518,9.38112303,151.78,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746689802320,9.38112303,151.78,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689802712,9.38112303,151.74,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689802914,6.5923,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746689803311,9.38112303,151.74,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689803617,6.5916,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746689804322,6.5922,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746689804520,9.38112303,151.74,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689804922,6.5924,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746689805119,9.38112303,151.74,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689805422,569.66,151.79,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689805719,9.38112303,151.77,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689805922,6.5916,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746689806115,6.5916,151.7,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689807025,9.38112303,151.77,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689807521,9.38112303,151.77,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689807721,6.5918,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689808015,9.38112303,151.77,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746689808221,9.38112303,151.77,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689808423,6.5918,151.7,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689808719,6.5918,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689809120,6.5918,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746689809721,6.5918,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746689811024,6.5913,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746689811213,9.38112303,151.77,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689811618,6.591,151.72,151.59,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746689811821,9.38112303,151.77,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689812120,6.5914,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689812526,9.38112303,151.77,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746689812822,9.38112303,151.77,151.59,11.40762303]
["bitfinex-derivatives","SOLF0:USTF0",1746689813321,569.66,151.79,151.6,13.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746689813724,575.52374774,151.79,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746689814022,6.5906,151.73,151.64,5.86374774]
["bitfinex-derivatives","SOLF0:USTF0",1746689814222,6.5906,151.73,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689814521,6.5906,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689815923,6.5906,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746689816124,6.5906,151.73,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689816428,6.5906,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689817621,6.5908,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746689817831,569.66,151.79,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689818323,569.66,151.79,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746689818625,569.66,151.79,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689819029,6.5906,151.73,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689819428,6.5906,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689819625,569.66,151.79,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689819930,569.66,151.79,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746689820129,6.5916,151.7,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689820628,6.5916,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746689821127,6.5916,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689821631,6.5913,151.71,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689822231,9.38342187,151.78,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689822431,569.66,151.79,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689823328,6.5906,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689823529,6.5906,151.73,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689823828,6.59,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689824237,569.66,151.79,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689824435,6.5906,151.73,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746689824737,569.66,151.79,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689825032,6.5895,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689825233,569.66,151.79,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689825432,569.66,151.79,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746689826126,569.66,151.79,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689826634,6.5894,151.76,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689826934,569.66,151.79,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689827335,6.5899,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746689827634,569.66,151.79,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689828235,9.38342187,151.78,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689828434,9.38342187,151.74,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689828733,9.38342187,151.74,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746689829038,6.5914,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689829236,9.38342187,151.74,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689829936,6.591,151.72,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689831037,6.591,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746689831335,9.38342187,151.76,151.65,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746689832438,6.5915,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689833435,6.5909,151.72,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689833755,6.5909,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746689836038,6.5912,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689836843,6.5912,151.71,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746689837042,6.5912,151.71,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689837445,6.5912,151.71,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689838037,6.5917,151.7,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689838243,6.5917,151.7,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689838543,6.5923,151.69,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689838744,569.66,151.79,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746689839147,6.5923,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746689839649,569.66,151.79,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689840146,6.593,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746689840542,6.593,151.67,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689840852,9.38342187,151.76,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689841750,6.5924,151.69,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746689842053,5.86809081,151.75,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746689842244,6.5924,151.69,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746689842546,6.5924,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746689843150,6.5917,151.7,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746689843350,5.86809081,151.75,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689843752,6.592,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746689846051,6.5925,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746689846459,5.86809081,151.75,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746689846660,6.5924,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746689847360,6.5925,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746689848060,6.5922,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746689848558,5.86809081,151.75,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746689848762,6.5927,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746689849061,5.86809081,151.75,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746689849360,6.5927,151.68,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689849559,6.5927,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746689850160,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746689851359,6.5922,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746689851561,6.5922,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746689851760,6.5922,151.69,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689851962,6.5932,151.67,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689852164,575.54809081,151.75,151.6,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746689852359,569.68,151.75,151.62,5.86809081]
["bitfinex-derivatives","SOLF0:USTF0",1746689852557,6.5912,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689853062,6.5912,151.71,151.62,5.86809081]
["bitfinex-derivatives","SOLF0:USTF0",1746689853253,569.68,151.75,151.62,5.86809081]
["bitfinex-derivatives","SOLF0:USTF0",1746689853668,6.5904,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746689854063,569.68,151.75,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689854263,6.591,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746689854563,6.591,151.72,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689855365,6.5916,151.71,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689855666,569.68,151.75,151.66,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746689855858,6.5919,151.7,151.66,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746689856661,6.5919,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689857667,6.5919,151.7,151.66,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746689858366,6.5919,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689858567,6.5913,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689858970,6.5917,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689859373,6.5917,151.7,151.66,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746689859771,6.5917,151.7,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689860071,6.5917,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689861173,6.5917,151.7,151.66,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746689861775,6.5917,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689861977,6.5913,151.71,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746689862174,5.86809081,151.76,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689862978,5.86809081,151.76,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746689863207,6.5905,151.73,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689863395,5.86809081,151.76,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689863593,5.86809081,151.76,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689863899,6.5906,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689864101,6.5906,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689864295,5.86809081,151.76,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689864597,6.591,151.72,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689864900,6.591,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746689865198,6.5917,151.7,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689865502,569.66,151.77,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689865696,5.86809081,151.75,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689865890,6.5916,151.7,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689866498,6.5921,151.69,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689867000,6.5917,151.7,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689867191,5.86809081,151.72,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689867586,12.45909081,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689867786,6.591,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689868294,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746689869784,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689870483,569.66,151.77,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746689870678,569.66,151.77,151.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746689870982,569.66,151.77,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689871582,6.5897,151.75,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746689871881,569.66,151.77,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689872882,6.5908,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746689873183,569.66,151.77,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746689873385,6.5902,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746689873681,569.66,151.77,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746689873977,569.66,151.77,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746689874484,6.5897,151.75,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689875084,6.5897,151.75,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746689875287,6.5893,151.76,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689875583,569.66,151.77,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689876087,6.5894,151.75,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689876478,569.66,151.77,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689877082,6.589,151.76,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689877292,569.66,151.77,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689877789,6.5901,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689878482,6.5904,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689878784,569.66,151.77,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689879388,6.5908,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689879687,569.66,151.77,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689879888,569.56,151.81,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689880088,6.5906,151.73,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746689880283,6.5906,151.73,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689880589,6.5908,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689880888,569.56,151.81,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689881087,6.5907,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746689881685,6.5906,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746689882088,6.5906,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746689882389,569.56,151.81,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689882686,6.5878,151.79,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746689882887,6.5878,151.79,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689883191,6.5878,151.79,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746689883990,6.5883,151.78,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746689884789,6.5878,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746689885688,6.5874,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746689888095,6.5874,151.8,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746689888296,6.5874,151.8,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689888499,6.5869,151.81,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689888891,9.38174446,151.88,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689889093,6.5872,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689889297,9.38174446,151.88,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689889596,6.5873,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746689890593,6.5869,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689892295,6.5869,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746689892696,6.5869,151.81,151.67,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746689892896,6.5869,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746689894299,6.5874,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746689894898,6.587,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746689895200,9.38174446,151.89,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746689895502,6.5872,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746689897697,5.86070092,151.86,151.7,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746689898103,6.5871,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689898404,5.86070092,151.86,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689899707,6.5871,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689900005,5.86070092,151.86,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689900706,6.5871,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689901507,6.5873,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689901898,74.80070092,151.86,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689902203,6.5869,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689903309,74.80070092,151.86,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689903811,74.80070092,151.86,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746689904009,6.5876,151.8,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689904309,6.5876,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689904603,6.5876,151.8,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689904805,74.80070092,151.86,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689905410,74.80070092,151.86,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746689907111,6.5874,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746689907514,68.94,151.86,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689907708,74.80070092,151.86,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689907905,68.94,151.86,151.73,8.00360092]
["bitfinex-derivatives","SOLF0:USTF0",1746689908513,6.5864,151.83,151.73,8.00360092]
["bitfinex-derivatives","SOLF0:USTF0",1746689909113,6.5864,151.83,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746689909312,6.5864,151.82,151.73,8.00360092]
["bitfinex-derivatives","SOLF0:USTF0",1746689909714,68.94,151.86,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746689909914,6.5873,151.8,151.73,8.00360092]
["bitfinex-derivatives","SOLF0:USTF0",1746689910115,6.5873,151.8,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689910708,6.5873,151.8,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746689910914,593.0037,151.9,151.75,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746689911411,6.5847,151.86,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746689911713,6.5847,151.86,151.75,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746689911921,6.5847,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746689913215,6.5851,151.85,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746689913609,5.86070092,151.89,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689913812,6.5861,151.83,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746689915014,6.5861,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746689915513,6.5861,151.83,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689916112,6.5861,151.83,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746689916312,6.5856,151.84,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689916513,68.94,151.87,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746689916709,6.5858,151.84,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689916913,68.94,151.87,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689918119,6.5864,151.82,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689918618,6.5864,151.82,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746689919117,68.94,151.87,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689919315,5.86070092,151.86,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689919517,6.587,151.81,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689920021,6.5865,151.82,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746689920216,68.94,151.87,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689920411,5.86070092,151.85,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689920718,6.5862,151.83,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746689920916,68.94,151.87,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746689921117,5.86070092,151.85,151.73,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746689921424,6.5864,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746689922124,6.5861,151.83,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746689922325,5.86070092,151.85,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746689922723,6.5864,151.82,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746689923325,6.5869,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746689923526,5.86070092,151.82,151.72,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746689923916,5.86070092,151.82,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746689924121,5.86070092,151.82,151.72,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746689925526,6.5878,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746689926027,5.86070092,151.82,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746689926327,6.5881,151.78,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746689929027,67.18,151.81,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746689929333,67.18,151.81,151.68,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746689929626,6.5885,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746689930328,6.5891,151.76,151.69,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746689930627,5.86070092,151.79,151.69,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746689930929,6.5897,151.75,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746689931527,6.5897,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746689931829,6.5897,151.75,151.69,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746689932332,6.5897,151.75,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746689932623,6.5901,151.74,151.69,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746689932926,5.86070092,151.79,151.69,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746689933835,5.86070092,151.79,151.66,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1746689934326,5.86070092,151.77,151.66,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1746689934719,5.86070092,151.77,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689934919,6.5906,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746689936031,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746689936228,6.59,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746689937432,6.5903,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689938129,6.5903,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746689938331,6.59,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746689938630,636.48,151.81,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746689938832,6.5901,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746689939130,5.86070092,151.77,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689939630,6.5905,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689940032,5.86070092,151.77,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689940733,6.5906,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689941035,5.86070092,151.77,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689941432,6.5913,151.71,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689941832,63.6,151.74,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689942133,5.86070092,151.73,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689942336,5.86070092,151.73,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746689942835,6.592,151.7,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746689943029,5.86070092,151.73,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746689943226,5.86070092,151.73,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746689944244,6.592,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746689944537,5.86070092,151.73,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746689944727,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689945341,6.5911,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689945537,63.6,151.74,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689945837,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689946038,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689946439,6.5904,151.73,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689946641,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689947037,63.6,151.74,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746689947237,63.6,151.74,151.64,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746689947742,63.6,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746689948038,6.5904,151.73,151.64,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746689948237,6.5904,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746689948440,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689949133,6.5904,151.73,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689949532,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689950035,6.5903,151.73,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689950545,70.1903,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689951641,6.5903,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689952042,70.19,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689953642,70.19,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689954345,70.19,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746689954644,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746689955245,70.19,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746689955747,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746689955947,63.6,151.74,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689956245,6.5904,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689957541,63.6,151.74,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746689957746,6.5908,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689957946,6.5908,151.72,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689958548,6.5904,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746689959348,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689959853,6.5915,151.71,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746689960651,6.5916,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746689961048,6.5916,151.7,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689962048,6.5916,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689963149,6.5913,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746689963548,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746689964851,6.5913,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689965951,63.6,151.74,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746689966153,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689966550,6.591,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689966847,63.6,151.74,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689967153,6.591,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746689967453,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689967650,6.5904,151.73,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689967852,63.6,151.74,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746689968049,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689968552,6.591,151.72,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746689969253,6.5912,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689972456,6.5912,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746689972650,6.5912,151.71,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689973259,6.5916,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746689973457,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689973952,6.5914,151.71,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689974458,6.5914,151.71,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746689975460,6.5914,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746689976060,6.5916,151.7,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689976760,6.5916,151.7,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746689977164,6.5916,151.7,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689977456,6.5913,151.71,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689977662,6.5913,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746689978164,63.6,151.74,151.63,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746689978367,5.86070092,151.78,151.64,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746689978558,56.7,151.79,151.64,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746689979057,6.5895,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746689979258,56.7,151.79,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746689979455,6.5893,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746689979654,6.5893,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746689980277,6.5887,151.77,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746689980497,6.5887,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746689981287,6.5891,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746689981581,56.7,151.79,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746689982775,6.589,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746689983284,56.7,151.79,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746689983468,56.7,151.79,151.67,60.98070092]
["bitfinex-derivatives","SOLF0:USTF0",1746689983873,6.5894,151.75,151.67,60.98070092]
["bitfinex-derivatives","SOLF0:USTF0",1746689984964,6.5894,151.75,151.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746689985969,6.5894,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746689987070,6.5894,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689987271,6.5899,151.74,151.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746689987772,6.5897,151.75,151.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746689987965,5.86070092,151.78,151.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746689988165,5.86070092,151.78,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746689988370,6.5898,151.75,151.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746689988672,5.86070092,151.78,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746689989066,6.5891,151.76,151.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746689989272,5.86070092,151.78,151.68,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746689989470,56.7,151.79,151.68,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746689989774,6.5882,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746689989965,6.5882,151.78,151.69,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746689990165,63.2878,151.79,151.69,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746689990365,56.7,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746689991672,56.7,151.79,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689991875,56.7,151.79,151.69,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746689993089,56.7,151.79,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746689994087,56.7,151.79,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746689994981,56.7,151.79,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746689996278,575.8869,151.81,151.69,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746689996279,5.86070092,151.83,151.69,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746689996480,51.96,151.84,151.69,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746689996681,6.5869,151.81,151.69,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746689996881,6.5869,151.81,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746689997582,51.96,151.84,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746689997879,51.96,151.84,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746689998282,51.96,151.84,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746690000581,51.96,151.84,151.71,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746690000786,51.96,151.84,151.72,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746690001488,6.5871,151.81,151.72,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746690001691,51.96,151.84,151.73,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746690002089,6.5864,151.82,151.74,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746690002891,6.5864,151.82,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690003196,6.5861,151.83,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746690003395,51.96,151.84,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690004298,6.5862,151.83,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746690005192,51.96,151.84,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690005694,51.96,151.84,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746690005894,51.96,151.84,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690006196,6.5875,151.8,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690006389,6.5875,151.8,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746690006589,51.96,151.84,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746690006792,6.587,151.81,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746690006989,51.96,151.84,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690007190,51.96,151.84,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690007592,6.5861,151.83,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746690007996,51.96,151.84,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746690008897,6.5861,151.83,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746690009397,6.5861,151.83,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746690009798,6.5861,151.83,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690011199,6.5861,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746690011899,51.96,151.84,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690012401,51.96,151.84,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746690012902,51.96,151.84,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690014102,140.84601877,151.85,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746690014399,140.84601877,151.85,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690015399,140.84601877,151.85,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746690016301,140.84601877,151.85,151.75,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746690016302,140.84601877,151.85,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746690016600,569.42,151.88,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746690016799,576.0039,151.88,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746690017000,6.5839,151.88,151.78,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746690017200,6.5839,151.88,151.79,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746690017402,6.5839,151.88,151.8,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746690017601,6.5839,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690017801,6.5842,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690019202,6.5839,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690019500,57.80070092,151.89,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690021102,6.5842,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690021302,51.94,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746690021602,6.5841,151.88,151.8,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746690021902,6.5841,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690022201,6.5842,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690025003,6.5838,151.88,151.8,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746690025306,51.94,151.89,151.8,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746690025701,6.5843,151.87,151.8,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746690026211,57.80070092,151.89,151.79,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746690026508,51.94,151.89,151.79,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746690026706,6.5843,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746690027308,6.5839,151.88,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746690027811,58.5237,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746690028005,51.94,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746690028206,51.94,151.89,151.8,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746690028405,6.585,151.86,151.8,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746690029107,51.94,151.89,151.8,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746690029108,6.5851,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746690032819,51.94,151.89,151.8,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746690033416,51.94,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746690034319,6.5841,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746690034518,51.94,151.89,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746690034822,6.5839,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746690035319,6.5839,151.88,151.8,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746690035720,57.80070092,151.89,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746690035921,57.80070092,151.89,151.79,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746690036223,6.5855,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746690036717,6.5855,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690038724,6.5858,151.84,151.78,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746690038920,57.80070092,151.89,151.78,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1746690039222,6.5858,151.84,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746690042022,6.5858,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690042722,6.5852,151.85,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690043324,6.5855,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690046127,6.5853,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690046625,6.5853,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746690048530,6.5848,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746690048824,5.86070092,151.88,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746690049127,6.5853,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746690049321,6.5853,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746690050831,6.5856,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746690051221,5.86070092,151.88,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746690051426,6.5852,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746690051725,51.94,151.89,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690051926,6.5849,151.86,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690052127,6.5849,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746690052533,51.94,151.89,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690053032,6.5845,151.87,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690054337,6.5845,151.87,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746690054633,6.5845,151.87,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690054834,51.94,151.89,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746690054835,6.5847,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746690059039,6.5843,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746690059237,51.94,151.89,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690059542,6.5849,151.86,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690059837,51.94,151.89,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690060039,6.5854,151.85,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746690060440,5.86070092,151.88,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690061140,6.586,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746690061841,6.5865,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746690062035,6.5865,151.82,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690062237,5.86070092,151.85,151.75,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746690062534,6.5867,151.82,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746690063139,6.5868,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746690065843,6.5868,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746690066144,51.52,151.83,151.75,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746690066336,5.86070092,151.82,151.75,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746690066539,6.5873,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690066737,6.5873,151.8,151.75,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746690067542,6.5873,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690067942,6.5877,151.79,151.75,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746690068943,6.5877,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690069244,6.5874,151.8,151.75,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746690069842,6.5874,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746690071047,5.86070092,151.82,151.71,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746690071342,5.86070092,151.81,151.71,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746690071737,6.5884,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746690073242,6.5878,151.79,151.71,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746690073746,51.52,151.83,151.71,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746690074442,6.5873,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690076849,6.5877,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690077346,6.5871,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746690077649,51.52,151.83,151.71,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746690078042,51.52,151.83,151.72,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746690080147,51.52,151.83,151.71,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746690082849,51.52,151.83,151.72,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746690089054,58.1062,151.83,151.72,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746690090054,58.1062,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746690092556,58.1062,151.83,151.72,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746690092752,6.5855,151.84,151.73,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690092952,6.5855,151.84,151.75,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746690093256,6.5855,151.84,151.76,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746690093458,140.83242454,151.85,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746690093459,147.41742454,151.85,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746690097360,51.08,151.88,151.76,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746690097550,51.08,151.88,151.78,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746690097759,51.08,151.88,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690097956,57.664,151.88,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746690098256,6.584,151.88,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746690098559,6.584,151.88,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690099061,56.94070092,151.93,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690099362,51.08,151.93,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690099562,56.94070092,151.93,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690100061,6.5842,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690100964,6.5838,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746690101664,6.5838,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746690102766,6.5838,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746690108870,6.5838,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746690109073,6.5838,151.88,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690109569,6.5838,151.88,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746690110070,56.94070092,151.93,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746690110272,51.08,151.93,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690110465,30.0468,151.9,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690110671,23.4637,151.9,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690111074,6.5834,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746690111675,6.5838,151.88,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746690111868,23.4637,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746690112272,6.5835,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746690115171,6.5838,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746690115472,23.4637,151.9,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690115773,6.5836,151.89,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690116076,23.4637,151.9,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690117073,6.5835,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746690118978,6.584,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746690119574,6.584,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746690119776,6.584,151.88,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690120275,6.5843,151.87,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690120875,6.5843,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746690121379,23.4637,151.9,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690121777,6.5846,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690122077,23.4637,151.9,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690122778,6.5836,151.89,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690123177,23.4637,151.9,151.79,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690123372,23.4637,151.9,151.79,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1746690123676,23.4637,151.9,151.81,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746690123880,23.4637,151.9,151.82,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746690124176,23.4637,151.9,151.84,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746690124478,23.4637,151.9,151.85,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1746690124677,23.4637,151.9,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746690129379,6.5805,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746690129676,140.71904874,151.98,151.87,5.86070092]
["bitfinex-derivatives","SOLF0:USTF0",1746690129877,6.5802,151.97,151.88,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746690130078,140.71904874,151.98,151.88,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746690131277,6.581,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746690131475,140.71904874,151.98,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746690132384,140.71904874,151.98,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746690132879,140.71904874,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746690133284,140.71904874,151.98,151.88,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746690133484,6.5801,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746690134086,6.5803,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746690134286,140.71904874,151.98,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746690134490,140.71904874,151.98,151.91,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1746690134784,140.71904874,151.98,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746690134987,140.71904874,151.98,151.91,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1746690135282,6.581,151.95,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746690135474,140.71904874,151.98,151.88,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746690135977,6.5821,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690136788,6.5818,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690137686,6.5813,151.94,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690137883,6.5813,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746690138084,6.5813,151.94,151.88,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746690138886,6.5809,151.95,151.88,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746690140686,140.71904874,151.98,151.88,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746690140880,140.71904874,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746690141076,146.57974966,151.98,151.84,568.88]
["bitfinex-derivatives","SOLF0:USTF0",1746690141284,6.5819,151.93,151.85,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746690141988,146.57974966,151.98,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746690142487,6.582,151.93,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746690143486,6.5821,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746690143686,6.5821,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746690147085,6.5818,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746690147387,6.5818,151.93,151.85,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746690147587,6.5813,151.94,151.85,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746690147888,146.57974966,151.98,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746690148286,6.5817,151.93,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746690148491,6.5817,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746690149490,6.5814,151.94,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746690149793,140.71904874,151.98,151.85,9.98620092]
["bitfinex-derivatives","SOLF0:USTF0",1746690150391,6.5807,151.96,151.85,9.98620092]
["bitfinex-derivatives","SOLF0:USTF0",1746690150993,6.5807,151.96,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746690151489,6.5807,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746690151694,6.5807,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746690152797,6.5812,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746690153291,140.71904874,151.98,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746690153596,140.71904874,151.98,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690154396,6.5819,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690157396,6.5821,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690158096,6.5818,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690159198,6.5813,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746690159594,140.71904874,151.98,151.85,9.98620092]
["bitfinex-derivatives","SOLF0:USTF0",1746690159801,6.581,151.95,151.85,9.98620092]
["bitfinex-derivatives","SOLF0:USTF0",1746690160097,140.71904874,151.98,151.85,9.98620092]
["bitfinex-derivatives","SOLF0:USTF0",1746690160496,6.5812,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746690160998,6.581,151.95,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746690161193,140.71904874,151.98,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746690161595,6.5812,151.94,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746690163802,6.5817,151.93,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746690164000,140.71904874,151.98,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746690164400,6.5814,151.94,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746690167404,6.5817,151.93,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746690167705,190.61904874,151.98,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746690168003,6.5818,151.93,151.86,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746690168200,6.5818,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746690168401,6.5818,151.93,151.86,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746690168703,6.5818,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746690169608,190.61904874,151.98,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746690169609,6.5821,151.92,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746690169794,190.61904874,151.98,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746690170699,6.5819,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746690170899,6.5819,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746690171503,6.5819,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690173905,6.5821,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690174205,190.61904874,151.98,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690174505,6.5819,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746690174905,6.5819,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746690175107,6.5819,151.93,151.86,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746690175408,6.5819,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746690176309,6.5821,151.92,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746690176712,196.47974966,151.98,151.86,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746690176906,6.5832,151.9,151.86,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746690177208,6.5832,151.9,151.85,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746690177608,6.5832,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746690178109,6.5826,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746690178511,5.86070092,151.95,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746690179010,5.86070092,151.95,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746690179911,6.583,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746690180111,5.86070092,151.95,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746690180799,5.86070092,151.92,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746690181000,5.86070092,151.92,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746690181001,55.10070092,151.92,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746690181211,6.5847,151.86,151.82,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746690181408,6.5847,151.86,151.8,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746690181617,5.86070092,151.89,151.8,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746690182113,5.86070092,151.89,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690182313,5.86070092,151.89,151.8,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746690182614,5.86070092,151.89,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690183314,6.5846,151.87,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690183512,6.5846,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746690184415,6.5846,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746690190418,5.86070092,151.89,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746690190623,6.5854,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746690191015,6.5854,151.85,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746690191216,6.5848,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746690191923,6.5851,151.85,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746690192426,5.86070092,151.89,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746690192826,6.5849,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746690193525,6.5851,151.85,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746690193726,6.5851,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746690194625,5.86070092,151.89,151.8,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746690194830,5.86070092,151.86,151.77,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746690195128,55.12070092,151.86,151.77,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746690195329,6.5863,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746690195930,6.5863,151.83,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746690196227,6.5857,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746690197628,6.586,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746690197829,6.586,151.83,151.77,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746690198128,6.5856,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690199731,6.586,151.83,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690200226,6.586,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746690201931,55.12070092,151.86,151.77,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746690201932,6.5865,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746690202531,6.5869,151.81,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746690202830,6.5869,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746690204031,6.5873,151.8,151.77,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746690204424,5.86070092,151.83,151.76,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746690204629,6.588,151.79,151.76,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746690204825,5.86070092,151.83,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690205226,5.86070092,151.83,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746690206132,6.5886,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746690206729,6.589,151.76,151.73,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746690207129,55.14070092,151.8,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690208032,6.5887,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690210633,6.589,151.76,151.73,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746690216341,6.5895,151.75,151.73,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746690216541,6.5895,151.75,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690217339,6.5895,151.75,151.73,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746690217644,6.5895,151.75,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690219245,6.5892,151.76,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690219544,55.14070092,151.8,151.73,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746690220443,6.5893,151.76,151.73,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746690221346,6.5893,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690221747,6.5883,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746690221942,6.5883,151.78,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690222246,6.5883,151.78,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746690222442,10.34037121,151.79,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690222643,49.28,151.8,151.73,5.89427121]
["bitfinex-derivatives","SOLF0:USTF0",1746690223649,55.8673,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746690226249,55.8673,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690226446,49.28,151.8,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690226646,48.58,151.84,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690227145,6.5862,151.83,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690227547,6.5864,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746690228347,48.58,151.84,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690228547,6.5869,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746690228850,48.58,151.84,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690229447,6.5875,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746690229650,48.58,151.84,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746690230347,6.5878,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746690232548,6.5882,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690232741,5.86047279,151.83,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690233050,5.86047279,151.8,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690233251,6.5896,151.75,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690233853,6.5891,151.76,151.73,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746690234653,6.5891,151.76,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690235652,6.5891,151.76,151.73,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1746690236051,6.5887,151.77,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690236254,48.58,151.79,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690236955,6.5888,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746690239052,55.1681,151.79,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690239253,48.58,151.79,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690239555,6.5883,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690240253,6.5886,151.77,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690240652,48.58,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690241055,6.5883,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690241356,48.58,151.79,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690241850,48.58,151.79,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746690242154,6.589,151.76,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746690242556,6.589,151.76,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690242557,6.589,151.76,151.73,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746690243851,48.58,151.79,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690244254,6.5881,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690244752,48.58,151.79,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690245248,48.58,151.79,151.73,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746690245954,6.5893,151.76,151.73,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746690246152,6.5893,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690246453,6.5889,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690246848,5.86543018,151.78,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690247454,6.5894,151.76,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690247954,6.5887,151.77,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690248353,48.58,151.79,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690248554,6.5889,151.77,151.73,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746690248854,6.5889,151.77,151.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746690249353,6.5889,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746690251655,6.5891,151.76,151.73,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746690252454,6.5891,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690252749,6.5887,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690253556,6.589,151.76,151.73,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746690257658,6.5894,151.75,151.73,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746690257959,48.58,151.79,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746690258157,6.5891,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746690258559,48.58,151.79,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690258755,6.5885,151.78,151.71,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746690258955,6.5885,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690260560,6.5886,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690260761,48.58,151.79,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690261257,6.5883,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690262861,6.5886,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690264364,6.5882,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690266263,6.5886,151.77,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690266563,48.58,151.79,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690266867,6.5873,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690267255,6.5866,151.82,151.71,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746690267460,6.5866,151.82,151.73,5.85942038]
["bitfinex-derivatives","SOLF0:USTF0",1746690267761,6.5866,151.82,151.74,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746690268563,6.5866,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746690269259,188.6545803,151.84,151.76,5.85942038]
["bitfinex-derivatives","SOLF0:USTF0",1746690269464,188.6545803,151.84,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690269767,188.6545803,151.84,151.77,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746690269969,6.5871,151.81,151.77,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746690270167,188.6545803,151.84,151.77,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746690270356,188.6545803,151.84,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690270664,6.5872,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690270965,188.6545803,151.84,151.77,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746690272967,6.5871,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690275772,6.5873,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690275967,6.5873,151.8,151.77,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746690276169,188.6545803,151.84,151.77,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746690276370,188.6545803,151.84,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690276673,188.6545803,151.84,151.77,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746690277878,47.06,151.88,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690278179,6.586,151.83,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690278372,6.586,151.83,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746690278877,6.586,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746690279478,6.5856,151.84,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746690279980,47.06,151.88,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690280481,6.5858,151.84,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746690281485,6.5861,151.83,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746690281784,47.06,151.88,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690281975,5.85942038,151.91,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690282178,616.32,151.92,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690282375,5.85942038,151.89,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690282576,5.85942038,151.86,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690283078,6.5851,151.85,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746690284379,6.5851,151.85,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690285880,12.44402038,151.86,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690286081,5.85942038,151.86,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690286380,5.85942038,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746690286981,616.32,151.92,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690287373,5.85942038,151.89,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690287580,12.44272038,151.89,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690288181,12.44272038,151.89,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746690288882,12.44272038,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746690289484,6.5838,151.88,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746690290687,6.5846,151.87,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746690291383,5.85942038,151.89,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690291889,6.5853,151.85,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690293282,6.5853,151.85,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746690294182,6.5866,151.82,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746690294387,6.5866,151.82,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690294686,5.85942038,151.85,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690294888,6.586,151.83,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746690295086,6.586,151.83,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690296079,6.5856,151.84,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690296382,47.04,151.87,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690296383,47.04,151.87,151.77,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746690296588,5.85942038,151.85,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690296990,5.85942038,151.85,151.77,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746690297590,5.85942038,151.85,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746690297791,6.5868,151.81,151.77,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746690298193,5.85942038,151.85,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746690298494,6.5868,151.82,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746690299193,5.85942038,151.81,151.75,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746690299689,5.85942038,151.81,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746690300195,5.85942038,151.81,151.75,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746690300498,5.85942038,151.81,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746690300998,6.5872,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690301197,12.44662038,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690301495,6.5872,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690301697,6.5872,151.81,151.75,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746690301698,47.04,151.87,151.75,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746690301898,5.85942038,151.83,151.75,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746690302297,6.5869,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746690302498,5.85942038,151.83,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746690302699,5.85942038,151.83,151.75,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746690302897,6.5866,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746690307603,12.44552038,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746690307803,5.85942038,151.83,151.75,49.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746690308101,6.5868,151.82,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746690308303,5.85942038,151.83,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746690308603,6.5873,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690309105,6.587,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690309404,5.85942038,151.86,151.75,49.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746690309704,6.5862,151.83,151.75,49.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746690309904,6.5862,151.83,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746690310206,6.5864,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746690310506,47.04,151.87,151.75,49.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746690310701,6.5865,151.82,151.75,49.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746690311102,5.85942038,151.86,151.75,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746690311304,6.5882,151.78,151.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746690311707,6.5882,151.78,151.74,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746690312111,6.5882,151.78,151.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746690312807,6.5882,151.78,151.74,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746690313402,6.5882,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690313603,6.5882,151.78,151.74,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746690314706,6.5887,151.77,151.74,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746690315408,6.5893,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746690315609,46.32,151.82,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746690316207,46.32,151.82,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690316606,6.5887,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690317509,46.32,151.82,151.69,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746690318102,6.588,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690318504,46.32,151.82,151.71,5.85942038]
["bitfinex-derivatives","SOLF0:USTF0",1746690318705,46.32,151.82,151.72,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1746690319207,52.9064,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746690320209,46.32,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746690320605,6.5859,151.84,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746690320804,46.34,151.86,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746690321211,6.586,151.83,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746690324915,46.34,151.86,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746690325515,6.5867,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746690326520,6.5861,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746690326720,46.34,151.86,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746690327415,46.34,151.86,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746690327615,6.5862,151.83,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746690327814,46.34,151.86,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746690328415,6.5858,151.84,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746690328620,46.34,151.86,151.75,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746690329121,6.5856,151.84,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746690329320,46.34,151.86,151.76,5.85942038]
["bitfinex-derivatives","SOLF0:USTF0",1746690329517,6.5852,151.85,151.79,5.85942038]
["bitfinex-derivatives","SOLF0:USTF0",1746690330018,6.5852,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746690330322,52.9248,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746690330822,6.5851,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746690331120,46.34,151.86,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690331520,46.34,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746690331521,52.9248,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746690331925,46.34,151.86,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690332120,46.34,151.86,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746690332421,46.34,151.86,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690332626,6.5857,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690333127,6.5852,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690333620,46.34,151.86,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690334526,6.584,151.88,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746690334827,6.584,151.88,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690335226,6.5843,151.87,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690335924,6.5843,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746690336114,6.5847,151.86,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690336425,45.64,151.9,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746690336621,45.64,151.9,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690337126,45.64,151.9,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746690337424,45.64,151.9,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690337828,6.5847,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746690342133,6.5851,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746690342331,5.85942038,151.88,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690342832,6.5858,151.84,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690343136,6.5863,151.83,151.8,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746690343937,6.5863,151.83,151.8,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746690344235,5.85942038,151.82,151.75,48.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746690344434,5.85942038,151.82,151.75,50.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746690344929,6.5871,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690345135,5.85942038,151.82,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690346946,12.44602038,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746690347149,5.85942038,151.87,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690347342,6.5852,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690347844,6.5848,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746690348548,6.5851,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690348747,5.85942038,151.88,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690349249,6.5849,151.86,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690349548,6.5844,151.87,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690350149,6.5844,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690350349,12.44332038,151.88,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690350850,12.44332038,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746690351051,5.85942038,151.88,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690351350,5.85942038,151.88,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746690351752,6.5852,151.85,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690352051,5.85942038,151.88,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690352248,6.5858,151.84,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690352651,6.5858,151.84,151.8,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746690352847,6.5858,151.84,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690353254,6.5852,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746690354352,6.5856,151.84,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746690354548,5.85942038,151.88,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690354852,6.5862,151.83,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690355051,5.85942038,151.85,151.8,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746690355354,6.5863,151.83,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690355554,5.85942038,151.85,151.8,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746690355855,5.85942038,151.85,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690356153,5.85942038,151.85,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746690356352,51.49942038,151.85,151.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746690356749,51.49942038,151.85,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746690357153,6.5857,151.84,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746690357349,51.49942038,151.85,151.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746690357851,6.5863,151.83,151.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746690358154,6.5863,151.83,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746690358651,6.5863,151.83,151.75,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746690358951,6.5863,151.83,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690359354,6.5863,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746690359860,51.49942038,151.85,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746690360456,58.08482038,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690360756,45.64,151.85,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690361155,6.5858,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746690362156,6.5858,151.84,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746690362458,6.5859,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746690363357,6.5855,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690364955,45.64,151.85,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746690365159,45.64,151.85,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690365652,45.64,151.85,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746690365653,6.5863,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746690365856,6.5863,151.83,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690368358,6.5856,151.84,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690368557,45.64,151.85,151.76,67.85942038]
["bitfinex-derivatives","SOLF0:USTF0",1746690368757,44.96,151.89,151.76,67.85942038]
["bitfinex-derivatives","SOLF0:USTF0",1746690368958,44.96,151.89,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746690370362,6.5846,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690370562,44.96,151.89,151.76,67.85942038]
["bitfinex-derivatives","SOLF0:USTF0",1746690371259,44.96,151.89,151.79,5.85942038]
["bitfinex-derivatives","SOLF0:USTF0",1746690371460,44.96,151.89,151.8,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1746690371763,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746690371963,44.96,151.89,151.8,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1746690372166,90.49830627,152.0,151.85,5.84781488]
["bitfinex-derivatives","SOLF0:USTF0",1746690372464,96.34612115,152.0,151.86,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746690372864,139.56592447,151.98,151.86,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746690373060,6.5813,151.94,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746690373262,139.56592447,151.98,151.86,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746690373664,139.56592447,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746690373862,6.5792,151.99,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746690374062,6.5792,151.99,151.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746690374063,60.65783379,152.0,151.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746690374261,67.23653379,152.0,151.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746690374463,67.23653379,152.0,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690374666,67.23653379,152.0,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746690375164,60.65783379,152.0,151.93,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746690375364,60.65783379,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746690375766,60.65783379,152.0,151.93,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746690375967,60.65783379,152.0,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746690376469,6.5796,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746690376967,60.65783379,152.0,151.93,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746690377463,6.5795,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746690377868,50.80781488,152.02,151.93,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746690378265,50.80781488,152.02,151.93,66.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746690378872,6.579,151.99,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746690379771,6.5795,151.98,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746690380371,6.5792,151.99,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746690381071,6.5795,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746690381572,6.5795,151.98,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746690382475,6.5791,151.99,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746690382972,50.80781488,152.02,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746690383172,6.5795,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746690383374,50.80781488,152.02,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746690383971,6.5798,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746690386169,5.84781488,151.99,151.93,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746690386373,5.84781488,151.99,151.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746690386871,6.581,151.95,151.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746690387063,5.84781488,151.99,151.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746690387266,5.84781488,151.99,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746690387773,6.5812,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746690388172,5.84781488,151.99,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746690388572,5.84781488,151.99,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746690388873,6.5808,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746690390177,6.5805,151.96,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746690391067,6.5808,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746690391674,6.5808,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746690392175,6.5808,151.95,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690393078,6.5808,151.95,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746690394678,50.08781488,151.97,151.76,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746690394976,5.85376875,151.91,151.77,46.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746690395176,50.09376875,151.91,151.77,46.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746690395976,6.5845,151.87,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746690396275,6.5845,151.87,151.77,46.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746690396979,6.5845,151.87,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690397183,6.5845,151.87,151.78,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746690397682,6.5845,151.87,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690397980,6.5834,151.89,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690398273,50.09376875,151.91,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690398680,6.5839,151.88,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690399382,6.5839,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690401186,6.5839,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746690401685,6.5835,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746690406088,6.5838,151.88,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690406483,44.24,151.91,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690406687,6.5843,151.87,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690407388,6.5843,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746690409391,44.24,151.91,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690409685,5.85376875,151.87,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690410087,44.26,151.86,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690410389,44.26,151.86,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690410992,6.5863,151.83,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690411695,6.5863,151.83,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746690412489,44.26,151.86,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690413287,6.586,151.83,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746690415493,44.26,151.86,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690415993,6.5851,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746690416299,6.5851,151.85,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690416504,6.5851,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746690417308,6.5851,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746690417698,50.8448,151.86,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690417899,6.5848,151.86,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690418502,6.5848,151.86,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746690418708,6.5843,151.87,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746690419006,6.5843,151.87,151.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746690419208,6.5843,151.87,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746690419908,6.5843,151.87,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690420511,44.26,151.9,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690420512,6.585,151.86,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746690420712,44.26,151.9,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746690421115,44.26,151.9,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746690422513,6.5849,151.86,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746690424415,6.5851,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746690424614,44.26,151.9,151.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746690424615,5.85376875,151.87,151.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746690425114,5.85376875,151.87,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690425310,5.85376875,151.87,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746690425514,5.85376875,151.87,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690425812,5.85376875,151.87,151.77,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746690426011,6.5866,151.82,151.77,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746690427015,6.5866,151.82,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746690428117,6.5866,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746690429518,6.5871,151.81,151.77,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746690430017,6.5871,151.81,151.77,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746690430718,6.5872,151.8,151.77,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746690431017,5.85376875,151.83,151.75,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746690431819,5.85376875,151.83,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746690432419,6.5875,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746690433522,6.5875,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690439016,6.587,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690439526,6.5873,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690443827,43.62,151.84,151.75,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746690444330,6.5875,151.8,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746690444629,6.5875,151.8,151.75,47.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746690446125,6.5875,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746690446524,43.62,151.84,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690447231,6.5876,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690447928,6.5877,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690448534,43.62,151.84,151.75,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746690448723,43.62,151.84,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690449029,6.5885,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690449229,43.62,151.84,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690449230,5.85376875,151.83,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690449535,6.5891,151.76,151.73,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746690449930,5.85376875,151.83,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690450129,6.5881,151.79,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690451531,6.5875,151.8,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690452431,6.5875,151.8,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746690452834,6.5878,151.79,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746690453633,43.62,151.84,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690453833,43.62,151.84,151.73,7.83654274]
["bitfinex-derivatives","SOLF0:USTF0",1746690454533,6.5872,151.81,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746690455432,6.5873,151.8,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746690457841,6.5873,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690458033,6.587,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690459337,6.587,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746690460332,6.5865,151.82,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746690460531,43.62,151.84,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746690460739,43.62,151.84,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690460929,6.5871,151.81,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746690461437,6.5871,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746690461935,43.62,151.84,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690462241,6.5874,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746690462842,6.5877,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746690463531,6.5874,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746690465438,6.5874,151.8,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690465644,6.5874,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746690465944,5.86163658,151.83,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690466237,5.86164654,151.83,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690466438,6.5875,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690468745,5.86141267,151.83,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690469050,6.5875,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690471548,6.5877,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690471854,6.5877,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746690472053,6.5877,151.79,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690472550,6.5877,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746690473358,6.5882,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746690473659,5.8619526,151.82,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690473960,5.86468816,151.79,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690474158,48.90468816,151.79,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690474659,6.5896,151.75,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690477662,6.5892,151.76,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690477862,6.5892,151.76,151.73,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746690478561,6.5895,151.75,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690478765,48.90468816,151.79,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690479155,6.5893,151.76,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690479359,48.90468816,151.79,151.73,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746690480064,48.90468816,151.79,151.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746690481265,6.5899,151.74,151.71,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746690482063,6.5899,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746690482269,5.86468816,151.76,151.68,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746690482758,5.86468816,151.76,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690483169,6.5906,151.73,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690483564,5.86468816,151.76,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690483766,5.86468816,151.76,151.68,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746690483966,5.86468816,151.76,151.68,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746690484269,5.86468816,151.76,151.68,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746690485071,5.86468816,151.76,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690485270,5.86468816,151.76,151.68,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746690485771,6.5911,151.72,151.68,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746690485972,5.86468816,151.76,151.68,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746690486170,5.86468816,151.76,151.68,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746690486470,6.5917,151.7,151.68,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746690486672,5.86468816,151.73,151.64,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746690486873,48.30468816,151.73,151.64,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746690487063,6.5919,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746690487266,48.30468816,151.73,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746690487469,6.5928,151.68,151.64,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746690487671,5.86468816,151.7,151.64,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746690488074,6.5923,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746690488476,6.5923,151.69,151.64,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1746690488774,12.45638816,151.7,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746690490576,569.44,151.79,151.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746690490782,42.46,151.77,151.63,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746690491577,6.5896,151.75,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746690491979,42.46,151.77,151.64,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746690492180,6.5892,151.76,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690493885,6.5895,151.75,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690494479,42.46,151.81,151.68,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746690494677,42.46,151.81,151.69,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746690494983,6.5888,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690495185,42.46,151.81,151.7,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746690495581,6.5888,151.77,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690495874,6.5888,151.77,151.7,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746690496982,5.86468816,151.8,151.7,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746690497586,6.5897,151.75,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746690500688,6.5899,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746690501487,6.5903,151.73,151.7,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746690501787,42.46,151.76,151.64,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1746690501986,6.5909,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746690502382,42.46,151.75,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746690502582,6.5913,151.71,151.65,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746690502984,6.5913,151.71,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746690503384,6.5913,151.71,151.65,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746690503581,6.5917,151.7,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746690503777,5.86468816,151.74,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746690504189,6.592,151.69,151.65,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746690504486,5.86468816,151.74,151.65,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746690504686,5.86468816,151.74,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746690504882,5.86468816,151.71,151.65,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746690505189,5.86468816,151.71,151.65,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746690505586,6.5923,151.69,151.65,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746690506689,6.5923,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746690506891,6.5917,151.7,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746690508192,6.5921,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746690509490,6.5921,151.69,151.65,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746690509491,6.5926,151.68,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746690509692,6.5926,151.68,151.63,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746690511090,6.5926,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746690511394,6.5922,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746690511793,42.46,151.7,151.63,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746690511998,6.5936,151.66,151.61,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746690512495,42.46,151.7,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746690512795,42.46,151.7,151.61,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746690512996,42.46,151.7,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746690513194,6.5927,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746690513393,42.46,151.7,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746690513793,6.5924,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746690513993,42.46,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746690514393,49.0519,151.7,151.61,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746690514691,42.46,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746690515093,42.46,151.7,151.61,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746690515094,41.86,151.74,151.63,5.86468816]
["bitfinex-derivatives","SOLF0:USTF0",1746690515292,48.45,151.74,151.63,5.86468816]
["bitfinex-derivatives","SOLF0:USTF0",1746690515697,48.45,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690515997,6.5903,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690516400,6.5903,151.73,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690516696,48.4499,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690517597,48.4499,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690517896,6.5903,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690518998,48.45,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690520899,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690521595,48.45,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690522303,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690522502,6.5904,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746690524602,6.5904,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690524903,48.4499,151.74,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690527201,41.86,151.74,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690527399,569.48,151.77,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690527906,6.5901,151.74,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690528108,569.48,151.77,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690528408,6.5901,151.74,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690528704,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690531106,6.5903,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690531606,569.48,151.77,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690531905,6.5901,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690532502,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690535209,6.5901,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690535611,6.5901,151.74,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690535812,6.5901,151.74,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746690537114,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690537515,6.5903,151.73,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690537720,6.5903,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690538210,6.59,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690539916,6.59,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690540612,6.59,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690541317,6.59,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690546820,6.59,151.74,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690547025,41.86,151.78,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690547226,5.86468816,151.7,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690547822,12.45638816,151.7,151.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1746690548026,5.86468816,151.7,151.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1746690548228,6.5909,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746690548429,12.45558816,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746690549630,6.5912,151.71,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746690549926,41.24,151.73,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690550327,41.24,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690550822,41.24,151.73,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690551527,6.5899,151.74,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690553830,6.5899,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746690554832,6.5904,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690555635,6.5908,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690556131,6.5904,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690557429,6.5904,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746690557629,6.5904,151.73,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690557929,5.86843414,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746690558135,12.45923414,151.72,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690558433,5.86843414,151.72,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690558934,5.86843414,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746690559835,5.86843414,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690560230,5.86843414,151.72,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690560430,5.86843414,151.72,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746690560731,6.5899,151.74,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690561035,6.5899,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690561234,6.5904,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690561438,6.5904,151.73,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690561938,6.5904,151.73,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746690568832,6.5908,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746690569136,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690569635,6.5905,151.73,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690570036,6.5905,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746690570935,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690571440,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690571941,6.5898,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746690572741,47.8293,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746690572942,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690573444,6.5895,151.75,151.72,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746690573644,6.5895,151.75,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690573943,47.8292,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746690575443,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690576046,6.5906,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690576345,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690576845,41.24,151.76,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746690578245,6.5908,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746690578444,47.10140977,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690579043,6.5912,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746690579441,47.10140977,151.76,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746690579643,6.5909,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690582849,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690583246,41.24,151.76,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690583846,6.5904,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690584847,6.59,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690585051,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690585547,6.5904,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690587750,6.5908,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690587953,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690588754,6.5905,151.73,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746690589853,6.59,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690592753,6.5896,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746690595357,6.5896,151.75,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746690596551,6.5896,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746690598555,6.5896,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746690598752,6.5896,151.75,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690598954,6.5896,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746690599454,6.59,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746690600457,6.5896,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746690600657,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690601053,6.5899,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746690601357,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690601556,6.5905,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690601757,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690602156,6.5903,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690603557,6.591,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746690603755,41.24,151.76,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690603756,5.8672084,151.75,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690604563,5.8672084,151.75,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690605159,5.86741823,151.75,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690605664,5.86741823,151.72,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690607767,6.5918,151.7,151.67,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746690608867,6.5918,151.7,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690609569,6.5918,151.7,151.67,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746690610571,6.5914,151.71,151.67,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746690610771,6.5914,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690612873,6.5914,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690613172,6.5909,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690614177,6.5918,151.7,151.67,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746690614374,5.8680464,151.73,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690614770,6.5909,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746690616171,6.5909,151.72,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690616373,5.8680464,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690616566,5.8680464,151.73,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690616767,6.5919,151.7,151.67,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746690616970,5.8680464,151.73,151.67,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746690617775,5.8680464,151.73,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690618079,6.5918,151.7,151.67,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746690618375,6.5918,151.7,151.67,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746690619178,6.5918,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746690619979,6.5918,151.7,151.67,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746690622079,6.5918,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746690623881,6.5921,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746690625585,6.5921,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746690626486,6.5918,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746690626786,6.5918,151.7,151.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746690627186,6.5918,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746690632592,6.5921,151.69,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746690632783,5.8680464,151.73,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746690633189,6.5918,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746690634189,6.5913,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746690634893,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746690635489,41.24,151.76,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690636197,41.24,151.76,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746690636496,41.24,151.76,151.65,47.7231205]
["bitfinex-derivatives","SOLF0:USTF0",1746690637395,6.5905,151.73,151.65,47.7231205]
["bitfinex-derivatives","SOLF0:USTF0",1746690637797,41.24,151.76,151.65,47.7231205]
["bitfinex-derivatives","SOLF0:USTF0",1746690638096,41.24,151.76,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746690638290,41.24,151.76,151.65,47.7231205]
["bitfinex-derivatives","SOLF0:USTF0",1746690638491,6.5905,151.73,151.65,47.7231205]
["bitfinex-derivatives","SOLF0:USTF0",1746690639094,6.5909,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746690640604,6.5909,151.72,151.65,47.7231205]
["bitfinex-derivatives","SOLF0:USTF0",1746690641098,6.5909,151.72,151.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746690641298,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690641497,41.24,151.76,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690642402,6.5903,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690642602,41.24,151.76,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690642996,6.5903,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690643495,41.24,151.76,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690643696,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690645404,6.5903,151.73,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746690645594,6.5903,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690650909,6.5908,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690651108,6.5908,151.72,151.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746690651408,6.5908,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746690651608,41.24,151.76,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746690652109,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690654413,6.5899,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746690654707,41.24,151.76,151.65,47.72262204]
["bitfinex-derivatives","SOLF0:USTF0",1746690655211,6.5901,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746690656011,41.24,151.76,151.65,47.72262204]
["bitfinex-derivatives","SOLF0:USTF0",1746690656614,6.5896,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746690657108,6.5896,151.75,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746690657314,41.24,151.76,151.65,47.72262204]
["bitfinex-derivatives","SOLF0:USTF0",1746690657713,6.5888,151.77,151.65,47.72262204]
["bitfinex-derivatives","SOLF0:USTF0",1746690658816,6.589,151.76,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690659917,6.589,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690660314,6.5887,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690660923,6.589,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746690661218,39.54,151.8,151.71,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746690661413,6.5888,151.77,151.71,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746690662116,6.5888,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746690662417,6.589,151.76,151.71,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746690662816,6.589,151.76,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690663017,6.589,151.76,151.71,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746690663317,6.5887,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690663921,6.5887,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746690664313,39.54,151.8,151.71,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746690664517,39.54,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746690664919,6.5878,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746690665614,39.54,151.8,151.71,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746690665922,6.5881,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746690668222,6.5886,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746690668419,39.54,151.8,151.71,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746690669420,6.5883,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690672327,6.5885,151.77,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690673026,6.5883,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690673333,39.54,151.8,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690673629,6.5884,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690673828,10.34025603,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746690674231,3.75185603,151.78,151.71,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746690674428,3.75185603,151.76,151.71,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746690674929,3.75185603,151.74,151.71,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746690675328,39.54,151.8,151.71,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746690675527,3.75185603,151.74,151.71,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746690676234,3.75185603,151.72,151.71,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746690676434,3.75185603,151.72,151.7,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746690676628,3.75185603,151.72,151.67,130.77716782]
["bitfinex-derivatives","SOLF0:USTF0",1746690676933,3.75185603,151.68,151.67,130.77716782]
["bitfinex-derivatives","SOLF0:USTF0",1746690677534,3.75185603,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690677839,6.5914,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690678235,6.5916,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690678636,6.5916,151.7,151.67,137.36986782]
["bitfinex-derivatives","SOLF0:USTF0",1746690679734,5.86855865,151.74,151.67,128.60216782]
["bitfinex-derivatives","SOLF0:USTF0",1746690680337,5.86855865,151.74,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746690680836,6.5919,151.7,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746690681538,6.5919,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746690684739,5.86855865,151.74,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690685241,6.5912,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690685840,6.5908,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690687740,5.7311501,151.71,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690687941,5.7311501,151.7,151.65,39.35757609]
["bitfinex-derivatives","SOLF0:USTF0",1746690688241,5.7311501,151.69,151.65,39.35757609]
["bitfinex-derivatives","SOLF0:USTF0",1746690688743,5.7311501,151.68,151.65,39.35757609]
["bitfinex-derivatives","SOLF0:USTF0",1746690689141,6.5908,151.72,151.65,39.35757609]
["bitfinex-derivatives","SOLF0:USTF0",1746690689742,11.95472002,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690690343,5.36352002,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690690741,5.36352002,151.69,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690693645,5.36352002,151.69,151.65,39.35757609]
["bitfinex-derivatives","SOLF0:USTF0",1746690693646,5.36352002,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746690694346,5.36352002,151.68,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746690694941,5.36352002,151.68,151.67,0.00013013]
["bitfinex-derivatives","SOLF0:USTF0",1746690695946,5.36352002,151.68,151.67,6.59273013]
["bitfinex-derivatives","SOLF0:USTF0",1746690697047,5.36352002,151.68,151.67,0.00013013]
["bitfinex-derivatives","SOLF0:USTF0",1746690698146,11.95622002,151.68,151.65,37.35157609]
["bitfinex-derivatives","SOLF0:USTF0",1746690698448,5.36352002,151.68,151.63,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746690698749,7.93165865,151.74,151.63,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746690698750,5.36352002,151.67,151.63,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746690699149,5.36352002,151.67,151.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746690699351,5.36352002,151.66,151.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746690699551,5.36352002,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690699847,5.36352002,151.65,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690700151,5.36352002,151.65,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746690700350,6.5933,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746690700851,5.82139944,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746690701151,5.82139944,151.65,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746690701450,5.82139944,151.64,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746690702454,38.48,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746690702642,40.5431,151.74,151.62,9.92735865]
["bitfinex-derivatives","SOLF0:USTF0",1746690703248,40.5431,151.74,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746690703249,6.5914,151.71,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746690703649,6.5914,151.71,151.67,3.29609006]
["bitfinex-derivatives","SOLF0:USTF0",1746690703949,6.5914,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746690704649,6.5914,151.71,151.62,9.92735865]
["bitfinex-derivatives","SOLF0:USTF0",1746690705351,6.5914,151.71,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746690706553,40.5431,151.74,151.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746690707454,6.5916,151.7,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746690707649,40.5431,151.74,151.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746690708154,6.5914,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746690708457,38.48,151.74,151.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746690708752,6.5906,151.73,151.65,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746690709549,6.5906,151.73,151.7,4.21338331]
["bitfinex-derivatives","SOLF0:USTF0",1746690709756,45.07,151.74,151.65,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746690710856,6.5904,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746690711552,6.5904,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746690711757,38.48,151.74,151.65,7.86515865]
["bitfinex-derivatives","SOLF0:USTF0",1746690711959,6.5898,151.75,151.65,7.86515865]
["bitfinex-derivatives","SOLF0:USTF0",1746690712152,6.5898,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746690712351,2.0097,151.77,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746690712861,6.5901,151.74,151.65,7.86515865]
["bitfinex-derivatives","SOLF0:USTF0",1746690713257,2.0097,151.77,151.65,7.86515865]
["bitfinex-derivatives","SOLF0:USTF0",1746690713447,38.48,151.78,151.65,7.86515865]
["bitfinex-derivatives","SOLF0:USTF0",1746690713648,38.48,151.78,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746690713953,38.48,151.78,151.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746690714757,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690715157,5.99122845,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690715760,5.99122845,151.71,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746690718663,5.99122845,151.71,151.69,45.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746690719062,5.99122845,151.7,151.69,41.77605613]
["bitfinex-derivatives","SOLF0:USTF0",1746690720165,5.99122845,151.7,151.69,36.83236577]
["bitfinex-derivatives","SOLF0:USTF0",1746690725466,5.99122845,151.7,151.69,38.82726577]
["bitfinex-derivatives","SOLF0:USTF0",1746690726669,5.99122845,151.7,151.69,40.79526577]
["bitfinex-derivatives","SOLF0:USTF0",1746690732174,5.99122845,151.7,151.69,38.82726577]
["bitfinex-derivatives","SOLF0:USTF0",1746690732871,5.99122845,151.7,151.69,33.8838064]
["bitfinex-derivatives","SOLF0:USTF0",1746690733068,5.99122845,151.7,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690733468,5.99122845,151.69,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690733972,5.99122845,151.68,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746690734876,6.5912,151.71,151.67,3.29698901]
["bitfinex-derivatives","SOLF0:USTF0",1746690735274,5.7894111,151.7,151.67,3.29698901]
["bitfinex-derivatives","SOLF0:USTF0",1746690735575,5.7894111,151.69,151.67,3.29698901]
["bitfinex-derivatives","SOLF0:USTF0",1746690735978,5.7894111,151.68,151.67,3.29698901]
["bitfinex-derivatives","SOLF0:USTF0",1746690743280,40.629,151.78,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746690743579,6.5889,151.77,151.65,45.81970629]
["bitfinex-derivatives","SOLF0:USTF0",1746690743879,6.5889,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690744172,6.5889,151.77,151.65,45.81970629]
["bitfinex-derivatives","SOLF0:USTF0",1746690744475,6.5889,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690744680,6.589,151.76,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746690744979,6.589,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746690745180,6.589,151.76,151.65,45.81970629]
["bitfinex-derivatives","SOLF0:USTF0",1746690746583,6.589,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746690747481,6.589,151.76,151.65,45.81970629]
["bitfinex-derivatives","SOLF0:USTF0",1746690747684,40.629,151.78,151.65,45.81970629]
["bitfinex-derivatives","SOLF0:USTF0",1746690749084,6.5896,151.75,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746690749884,6.5896,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746690750087,5.86310629,151.76,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690750483,6.5899,151.74,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690750683,5.86310629,151.76,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690750989,5.86310629,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746690751290,12.45220629,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746690751594,6.5891,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746690752294,6.5891,151.76,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746690752494,6.5891,151.76,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690753000,6.5895,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746690753296,7.85925607,151.77,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746690753596,6.5892,151.76,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690754098,6.5892,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746690754396,6.5895,151.75,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746690754593,6.5895,151.75,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690755196,6.06238229,151.74,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690755696,6.06238229,151.73,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690756197,6.06238229,151.72,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746690757094,6.06238229,151.72,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690757693,6.06238229,151.71,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690757893,6.06238229,151.71,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746690758095,6.06238229,151.7,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746690759002,6.06238229,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690759192,6.06238229,151.69,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690759697,6.10103748,151.68,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690759997,6.10103748,151.67,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746690761602,37.46,151.73,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690762401,37.46,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690762704,6.5901,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690763304,6.5901,151.74,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690763605,37.46,151.76,151.66,5.86853648]
["bitfinex-derivatives","SOLF0:USTF0",1746690764106,37.46,151.76,151.67,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746690764410,44.0491,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746690764909,44.0491,151.76,151.67,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746690765404,44.0491,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746690765805,6.5894,151.75,151.67,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746690766100,6.5894,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746690766602,6.5904,151.73,151.67,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746690766802,6.5904,151.73,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690767805,6.5907,151.72,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690768105,6.5907,151.72,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690768305,6.5907,151.72,151.65,39.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746690768505,6.5907,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690771211,6.5912,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690771606,37.46,151.76,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690771816,6.5905,151.73,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690772510,6.5905,151.73,151.69,0.00027066]
["bitfinex-derivatives","SOLF0:USTF0",1746690772914,6.5905,151.73,151.69,6.59197066]
["bitfinex-derivatives","SOLF0:USTF0",1746690773109,37.46,151.76,151.69,0.00027066]
["bitfinex-derivatives","SOLF0:USTF0",1746690773713,5.85586078,151.75,151.69,0.00027066]
["bitfinex-derivatives","SOLF0:USTF0",1746690774014,6.5901,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690774410,5.85581405,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690774713,5.85581405,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690775014,5.85581405,151.71,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690775215,5.85581405,151.71,151.69,0.00027066]
["bitfinex-derivatives","SOLF0:USTF0",1746690775415,5.85581405,151.7,151.69,0.00027066]
["bitfinex-derivatives","SOLF0:USTF0",1746690776014,5.85581405,151.7,151.69,6.59227066]
["bitfinex-derivatives","SOLF0:USTF0",1746690777115,5.85581405,151.7,151.69,0.00027066]
["bitfinex-derivatives","SOLF0:USTF0",1746690777820,37.46,151.76,151.69,0.00027066]
["bitfinex-derivatives","SOLF0:USTF0",1746690778214,5.87688262,151.7,151.69,0.00027066]
["bitfinex-derivatives","SOLF0:USTF0",1746690780225,12.46848262,151.7,151.69,0.00027066]
["bitfinex-derivatives","SOLF0:USTF0",1746690780418,12.46848262,151.7,151.65,36.66103353]
["bitfinex-derivatives","SOLF0:USTF0",1746690780615,5.87688262,151.7,151.65,36.66103353]
["bitfinex-derivatives","SOLF0:USTF0",1746690780819,5.87688262,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746690781622,5.87688262,151.68,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746690781921,37.46,151.76,151.65,36.66103353]
["bitfinex-derivatives","SOLF0:USTF0",1746690782123,6.5898,151.75,151.65,36.66103353]
["bitfinex-derivatives","SOLF0:USTF0",1746690782319,37.46,151.76,151.65,36.66103353]
["bitfinex-derivatives","SOLF0:USTF0",1746690782724,6.5902,151.74,151.65,36.66103353]
["bitfinex-derivatives","SOLF0:USTF0",1746690782915,37.46,151.76,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746690783323,37.46,151.76,151.65,36.66103353]
["bitfinex-derivatives","SOLF0:USTF0",1746690783825,6.5906,151.73,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690784926,6.5907,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690785125,37.46,151.76,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690785324,37.46,151.76,151.65,36.66103353]
["bitfinex-derivatives","SOLF0:USTF0",1746690785623,6.5902,151.74,151.66,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746690785928,37.46,151.76,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746690786726,37.46,151.76,151.68,44.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746690787524,6.5908,151.72,151.68,44.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746690787825,6.5908,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746690788026,37.46,151.76,151.66,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746690788227,6.591,151.72,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746690789526,6.5914,151.71,151.67,43.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746690790122,6.5923,151.69,151.67,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746690790421,6.5923,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746690790825,6.5925,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746690791022,6.5925,151.68,151.63,41.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746690791425,6.5929,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746690792828,42.88558161,151.71,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746690793132,42.88558161,151.71,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746690793723,6.5924,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746690794030,6.15111229,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746690794230,6.15111229,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746690794622,6.15111229,151.67,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746690794928,6.15111229,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746690795722,6.15111229,151.66,151.64,3.29747917]
["bitfinex-derivatives","SOLF0:USTF0",1746690795930,6.15111229,151.66,151.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746690795931,6.15111229,151.66,151.63,35.37254792]
["bitfinex-derivatives","SOLF0:USTF0",1746690796523,6.15111229,151.65,151.63,35.37254792]
["bitfinex-derivatives","SOLF0:USTF0",1746690796727,6.5926,151.68,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746690796929,6.5926,151.68,151.63,35.37254792]
["bitfinex-derivatives","SOLF0:USTF0",1746690797329,6.2467201,151.67,151.63,35.37254792]
["bitfinex-derivatives","SOLF0:USTF0",1746690797828,6.2467201,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746690798029,6.2467201,151.66,151.63,35.37254792]
["bitfinex-derivatives","SOLF0:USTF0",1746690798329,6.2467201,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746690798524,6.2467201,151.65,151.63,35.37254792]
["bitfinex-derivatives","SOLF0:USTF0",1746690799126,6.2467201,151.65,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746690805934,6.2467201,151.65,151.63,35.37254792]
["bitfinex-derivatives","SOLF0:USTF0",1746690806437,6.2467201,151.65,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746690808038,6.2467201,151.65,151.64,0.00033817]
["bitfinex-derivatives","SOLF0:USTF0",1746690810838,12.8405201,151.65,151.64,0.00033817]
["bitfinex-derivatives","SOLF0:USTF0",1746690811033,12.8405201,151.65,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746690811240,6.2467201,151.65,151.6,3.29847278]
["bitfinex-derivatives","SOLF0:USTF0",1746690811440,12.8413201,151.64,151.6,3.29847278]
["bitfinex-derivatives","SOLF0:USTF0",1746690811939,6.2467201,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746690812141,6.2467201,151.62,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746690814441,6.2467201,151.62,151.61,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746690815045,6.2467201,151.62,151.61,6.59524778]
["bitfinex-derivatives","SOLF0:USTF0",1746690816248,6.2467201,151.62,151.61,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746690816443,6.2467201,151.62,151.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746690817043,6.2467201,151.61,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746690819550,6.2467201,151.61,151.59,43.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746690819849,6.2467201,151.6,151.59,43.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746690820749,6.2467201,151.6,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746690826449,6.2467201,151.6,151.55,42.939]
["bitfinex-derivatives","SOLF0:USTF0",1746690826755,6.2467201,151.59,151.55,42.939]
["bitfinex-derivatives","SOLF0:USTF0",1746690827052,6.2467201,151.58,151.55,42.939]
["bitfinex-derivatives","SOLF0:USTF0",1746690827754,6.2467201,151.57,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746690828546,37.04,151.66,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746690828741,6.5941,151.65,151.55,48.80458161]
["bitfinex-derivatives","SOLF0:USTF0",1746690828943,37.04,151.66,151.55,48.80458161]
["bitfinex-derivatives","SOLF0:USTF0",1746690829343,43.6335,151.66,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746690829747,37.04,151.66,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746690829953,37.04,151.66,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746690830349,37.04,151.66,151.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746690830556,43.6337,151.66,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746690830749,43.6337,151.66,151.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746690831355,43.6337,151.66,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746690831656,6.5938,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746690832858,6.5938,151.65,151.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746690833551,6.5942,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746690836757,6.5942,151.64,151.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746690837556,6.5942,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746690838658,6.5942,151.64,151.6,0.0004991]
["bitfinex-derivatives","SOLF0:USTF0",1746690839858,6.5939,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746690840753,6.53287395,151.64,151.6,0.0004991]
["bitfinex-derivatives","SOLF0:USTF0",1746690840949,6.53287395,151.63,151.6,0.0004991]
["bitfinex-derivatives","SOLF0:USTF0",1746690841459,6.53287395,151.62,151.59,33.32292603]
["bitfinex-derivatives","SOLF0:USTF0",1746690842062,6.53287395,151.61,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746690842762,36.62,151.7,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746690842962,36.62,151.7,151.6,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746690843562,6.5931,151.67,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746690844966,6.5931,151.67,151.63,0.00022554]
["bitfinex-derivatives","SOLF0:USTF0",1746690845762,6.5931,151.67,151.63,6.59482554]
["bitfinex-derivatives","SOLF0:USTF0",1746690847065,6.5931,151.67,151.6,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746690847764,6.5931,151.67,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690847965,6.5933,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690848166,36.62,151.7,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690848665,6.5931,151.67,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690849063,36.62,151.7,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690849362,36.62,151.7,151.6,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746690850065,6.5932,151.67,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690850363,6.5932,151.67,151.6,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746690850762,6.5932,151.67,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746690851462,6.5932,151.67,151.6,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746690851964,6.5933,151.66,151.6,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746690852464,6.5933,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746690854768,6.25613764,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746690855065,6.25613764,151.64,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746690855565,6.25613764,151.63,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746690856964,6.25613764,151.63,151.62,3.29752814]
["bitfinex-derivatives","SOLF0:USTF0",1746690857668,6.25613764,151.63,151.6,0.41257451]
["bitfinex-derivatives","SOLF0:USTF0",1746690858271,6.25613764,151.62,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746690864475,10.35051404,151.67,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746690864674,3.75751404,151.65,151.6,4.57937451]
["bitfinex-derivatives","SOLF0:USTF0",1746690865074,3.75751404,151.63,151.6,0.41257451]
["bitfinex-derivatives","SOLF0:USTF0",1746690865779,6.54796009,151.62,151.6,0.41257451]
["bitfinex-derivatives","SOLF0:USTF0",1746690866078,6.54796009,151.61,151.6,0.41257451]
["bitfinex-derivatives","SOLF0:USTF0",1746690866372,6.54796009,151.61,151.6,7.00817451]
["bitfinex-derivatives","SOLF0:USTF0",1746690867881,6.54796009,151.61,151.59,33.32292603]
["bitfinex-derivatives","SOLF0:USTF0",1746690868183,6.54796009,151.6,151.59,33.32292603]
["bitfinex-derivatives","SOLF0:USTF0",1746690868479,6.54796009,151.6,151.59,39.91932603]
["bitfinex-derivatives","SOLF0:USTF0",1746690873884,6.54796009,151.6,151.59,36.62183324]
["bitfinex-derivatives","SOLF0:USTF0",1746690877686,6.5926,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746690878790,4.1155,151.72,151.63,42.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746690879387,6.5927,151.68,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746690879781,6.5922,151.69,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746690879987,6.5922,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746690880183,4.1155,151.72,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746690880788,6.5919,151.7,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746690880985,38.362,151.73,151.63,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746690881490,6.5914,151.71,151.63,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746690881883,6.5914,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746690882688,6.5918,151.7,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746690883688,38.362,151.73,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746690884389,6.5924,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746690884589,38.362,151.73,151.63,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746690884790,5.86914173,151.72,151.63,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746690885091,6.5927,151.68,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746690885496,5.86914173,151.72,151.63,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746690885696,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746690885898,5.86914173,151.72,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746690887101,5.86914173,151.69,151.6,96.50456044]
["bitfinex-derivatives","SOLF0:USTF0",1746690887298,4.1815,151.68,151.6,96.50456044]
["bitfinex-derivatives","SOLF0:USTF0",1746690887799,6.5931,151.67,151.6,96.50456044]
["bitfinex-derivatives","SOLF0:USTF0",1746690888902,6.5933,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690889801,4.79772661,151.65,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690890498,4.79772661,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746690890801,4.79772661,151.64,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746690891302,4.79772661,151.63,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746690891606,4.79772661,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746690891800,4.79772661,151.62,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746690894105,4.79772661,151.62,151.6,103.10036044]
["bitfinex-derivatives","SOLF0:USTF0",1746690894408,4.79772661,151.62,151.6,96.50456044]
["bitfinex-derivatives","SOLF0:USTF0",1746690894705,4.79772661,151.61,151.6,96.50456044]
["bitfinex-derivatives","SOLF0:USTF0",1746690895704,4.79772661,151.61,151.6,103.10046044]
["bitfinex-derivatives","SOLF0:USTF0",1746690897908,1e-08,151.61,151.6,103.10046044]
["bitfinex-derivatives","SOLF0:USTF0",1746690903309,1e-08,151.61,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746690905910,6.3342,151.68,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746690906511,6.3342,151.68,151.59,41.73133145]
["bitfinex-derivatives","SOLF0:USTF0",1746690907009,6.3342,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746690907208,6.3342,151.68,151.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746690908010,6.3342,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746690909311,6.5916,151.7,151.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746690909713,6.5916,151.7,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746690910311,6.5913,151.71,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746690910511,6.5913,151.71,151.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746690910811,6.5913,151.71,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746690912612,12.7435,151.72,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746690912813,12.7435,151.72,151.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746690913113,6.1527,151.72,151.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746690913313,6.5914,151.71,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746690914113,6.5914,151.71,151.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746690914114,6.5914,151.71,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746690914313,12.7436,151.72,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746690918117,4.5693777,151.71,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746690918312,4.5693777,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746690918717,4.5693777,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746690919221,4.5693777,151.68,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746690921120,4.5693777,151.68,151.67,42.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746690926819,41.5884,151.77,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746690927317,6.5898,151.75,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746690927921,6.5899,151.74,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746690929422,6.5899,151.74,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690930319,41.5884,151.77,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690930621,6.5903,151.74,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690931621,6.5903,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746690932223,6.5904,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690935624,41.5884,151.77,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746690935825,41.5884,151.77,151.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746690936424,6.5914,151.71,151.67,42.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746690937520,6.5909,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690937726,41.5884,151.77,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746690938326,5.87133145,151.75,151.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746690938826,6.5923,151.69,151.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746690939325,4.48784348,151.68,151.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746690939725,11.08024348,151.68,151.61,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746690939926,4.48784348,151.68,151.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746690940224,4.48784348,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746690940426,4.48784348,151.66,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746690940627,4.48784348,151.66,151.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746690940823,4.48784348,151.66,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746690943627,4.48784348,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746690944127,4.48784348,151.65,151.63,42.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746690944728,4.48784348,151.64,151.63,42.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746690952332,6.5916,151.7,151.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746690953130,6.5916,151.7,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746690953722,6.5916,151.7,151.66,3.75524749]
["bitfinex-derivatives","SOLF0:USTF0",1746690955731,6.5916,151.7,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746690957438,6.5916,151.7,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746690959840,6.3759,151.72,151.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746690960042,35.46,151.73,151.65,5.8647228]
["bitfinex-derivatives","SOLF0:USTF0",1746690960438,42.0505,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690960642,35.46,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690960944,42.0504,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746690962344,6.5908,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690964349,10.9760451,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690964849,4.3848451,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690965446,4.3848451,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746690966051,4.3848451,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746690966250,4.3848451,151.69,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746690966546,4.3848451,151.68,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746690968649,4.3848451,151.68,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746690968949,4.3848451,151.67,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746690971352,4.3848451,151.67,151.65,41.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746690972052,4.3848451,151.66,151.65,41.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746690974856,4.3848451,151.66,151.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746690975451,4.3848451,151.66,151.65,41.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746690976453,4.3848451,151.66,151.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746690978652,4.3848451,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690979457,4.3848451,151.65,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690980156,4.3848451,151.64,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746690980361,4.3848451,151.64,151.62,41.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746690980857,4.3848451,151.63,151.62,41.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746690981057,4.3848451,151.63,151.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746690982562,4.3848451,151.63,151.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746690982764,4.3848451,151.63,151.59,41.376]
["bitfinex-derivatives","SOLF0:USTF0",1746690982969,4.3848451,151.62,151.59,41.376]
["bitfinex-derivatives","SOLF0:USTF0",1746690983264,4.3848451,151.62,151.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746690983564,4.3848451,151.61,151.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746690983967,4.3848451,151.6,151.59,41.3764]
["bitfinex-derivatives","SOLF0:USTF0",1746691010891,4.2937,151.66,151.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746691011089,4.2937,151.66,151.63,3.75876006]
["bitfinex-derivatives","SOLF0:USTF0",1746691011390,4.2937,151.66,151.63,10.35336006]
["bitfinex-derivatives","SOLF0:USTF0",1746691011588,4.2937,151.66,151.63,3.75876006]
["bitfinex-derivatives","SOLF0:USTF0",1746691012391,4.2937,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746691013094,10.887,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746691013989,10.887,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746691015089,4.2937,151.66,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746691015295,2.162,151.67,151.6,5.8686906]
["bitfinex-derivatives","SOLF0:USTF0",1746691015891,6.5925,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746691016995,6.5922,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746691017297,6.5922,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746691017797,6.5922,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746691017999,6.5922,151.69,151.6,5.8686906]
["bitfinex-derivatives","SOLF0:USTF0",1746691018201,34.46,151.7,151.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691018699,6.5923,151.69,151.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691018902,6.5923,151.69,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746691019097,34.46,151.7,151.64,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746691019393,6.5928,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746691019694,6.5928,151.68,151.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691019997,6.5928,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746691020602,6.593,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746691022392,6.593,151.67,151.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691022900,6.593,151.67,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746691023103,4.31389175,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746691023705,4.31389175,151.65,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746691024003,4.31389175,151.64,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746691027397,4.31389175,151.64,151.62,41.055]
["bitfinex-derivatives","SOLF0:USTF0",1746691027600,4.31389175,151.63,151.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691027900,4.31389175,151.63,151.62,41.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746691034109,4.31389175,151.63,151.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691034807,4.31389175,151.63,151.62,41.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746691035712,2.1277,151.72,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746691035919,2.1277,151.72,151.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691036112,6.5914,151.71,151.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691036511,6.5914,151.71,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746691036714,6.5916,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746691039817,6.5913,151.71,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746691040218,6.5913,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746691042414,6.5913,151.71,151.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691042614,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746691043318,6.5916,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746691044917,6.5916,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746691045118,6.5921,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746691045519,2.1277,151.72,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746691045918,7.99730009,151.72,151.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691046216,7.99730009,151.72,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746691046521,6.5932,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746691046720,7.99730009,151.72,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746691046920,5.87260542,151.7,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746691047223,5.87273439,151.7,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746691047822,6.5932,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746691048024,5.8726455,151.69,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746691048212,4.27047414,151.66,151.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691048521,4.27047414,151.65,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746691052528,4.27047414,151.65,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746691053028,4.27047414,151.64,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746691070538,6.5916,151.7,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746691070937,4.2730712,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746691071337,4.2730712,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746691071737,4.2730712,151.67,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746691072238,4.2730712,151.66,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746691077242,6.5909,151.72,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746691079340,6.5913,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746691080643,38.2337,151.73,151.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691081340,6.5921,151.69,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746691082044,6.5921,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746691083043,6.5918,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746691084646,6.5913,151.71,151.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691084847,38.2337,151.73,151.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691085146,6.5908,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746691085848,6.5908,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746691086652,6.5912,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746691088852,6.5917,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746691089354,4.20926948,151.69,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746691089956,4.20926948,151.68,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746691091250,38.02926948,151.68,151.49,631.4290751]
["bitfinex-derivatives","SOLF0:USTF0",1746691091452,6.3599,151.67,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691091651,10.56916948,151.67,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691091954,6.5944,151.64,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691092155,4.20926948,151.63,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691092655,4.20926948,151.62,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691093057,10.80436948,151.62,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746691093356,4.20926948,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746691093655,4.20926948,151.61,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746691093861,10.80476948,151.61,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746691094157,4.20926948,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746691094657,4.20926948,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746691095153,4.20926948,151.58,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746691095660,4.20926948,151.58,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746691097260,4.20926948,151.58,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691097858,4.20926948,151.57,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746691098357,6.5948,151.63,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746691100458,6.5948,151.63,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746691102862,6.5944,151.64,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746691103062,6.3599,151.67,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746691103553,6.5946,151.63,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746691103861,6.5946,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746691105263,6.5944,151.64,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746691105466,6.5944,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746691105664,6.3599,151.67,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691106465,6.5947,151.63,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691106965,6.5952,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746691107863,6.3599,151.67,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746691108071,6.3599,151.67,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691108259,6.594,151.65,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691108464,6.3599,151.67,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746691108868,6.5946,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746691110462,4.20579348,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746691110968,4.20579348,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746691111367,4.20579348,151.61,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746691112674,4.20579348,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746691112971,4.20579348,151.6,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746691113667,4.20579348,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746691114171,4.20579348,151.59,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746691114563,4.20579348,151.59,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691114771,4.20579348,151.58,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691115168,4.20579348,151.58,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746691115368,12.23405566,151.67,151.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691115672,6.5946,151.63,151.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746691116175,6.5946,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746691116374,4.19924433,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746691116873,4.19924433,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746691117472,4.19924433,151.6,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746691146396,33.24,151.69,151.58,39.11431145]
["bitfinex-derivatives","SOLF0:USTF0",1746691146597,33.24,151.69,151.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746691146888,5.87324862,151.69,151.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691147095,33.24,151.68,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746691147495,2.1501,151.67,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746691147695,4.1926,151.66,151.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691148295,6.594,151.65,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746691148695,6.594,151.65,151.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691148997,6.5943,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746691150595,6.5943,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746691152805,6.5943,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746691153514,4.1926,151.66,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746691154104,6.5949,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746691154604,6.5949,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746691155004,6.5949,151.63,151.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691155204,6.5949,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746691156006,6.5952,151.62,151.58,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746691156304,6.5952,151.62,151.56,100.38058449]
["bitfinex-derivatives","SOLF0:USTF0",1746691156503,33.24,151.65,151.56,100.38058449]
["bitfinex-derivatives","SOLF0:USTF0",1746691157807,6.5956,151.61,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746691158109,33.24,151.65,151.56,100.38058449]
["bitfinex-derivatives","SOLF0:USTF0",1746691158908,4.13592758,151.64,151.56,100.38058449]
["bitfinex-derivatives","SOLF0:USTF0",1746691159109,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746691159312,4.13592758,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746691159808,4.13592758,151.58,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746691160109,4.13592758,151.58,151.56,106.97808449]
["bitfinex-derivatives","SOLF0:USTF0",1746691160408,4.13592758,151.57,151.56,106.97808449]
["bitfinex-derivatives","SOLF0:USTF0",1746691168015,4.13592758,151.57,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746691175018,33.24,151.65,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746691175318,33.24,151.65,151.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691176421,6.5951,151.62,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746691177022,6.5956,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746691177223,2.09,151.61,151.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691177625,2.09,151.61,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746691178023,6.596,151.6,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746691179324,6.596,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746691179820,6.596,151.6,151.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691180124,6.5966,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746691181827,6.5966,151.59,151.55,39.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746691182029,6.5969,151.58,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746691182227,35.09,151.61,151.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691182927,6.5966,151.59,151.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691184129,6.5966,151.59,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746691184328,6.5966,151.59,151.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691184529,6.5966,151.59,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746691184828,6.5955,151.61,151.52,38.874292]
["bitfinex-derivatives","SOLF0:USTF0",1746691185229,6.5955,151.61,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746691186636,6.5955,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746691187435,6.5955,151.61,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746691187635,4.06501062,151.6,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746691187832,4.06501062,151.59,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746691188236,4.06501062,151.58,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746691193038,4.06501062,151.58,151.56,39.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746691193539,4.06501062,151.57,151.56,39.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746691200342,6.5952,151.62,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746691200642,6.5956,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746691200833,33.0,151.64,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746691201037,4.06806314,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746691201340,4.06806314,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746691201542,4.06806314,151.59,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746691202043,4.06806314,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746691202242,4.06806314,151.59,151.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691202540,4.06806314,151.58,151.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691202742,6.5954,151.62,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746691203044,6.5954,151.62,151.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691203345,4.06935112,151.61,151.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691203941,4.06935112,151.6,151.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691204444,4.06935112,151.59,151.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691204639,4.06935112,151.58,151.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691204843,4.06935112,151.58,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746691205647,33.0,151.64,151.56,39.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746691205945,4.06954119,151.58,151.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691206144,4.06954119,151.58,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746691206644,4.06954119,151.57,151.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691206944,33.0,151.64,151.53,39.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746691207146,6.5972,151.58,151.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691207546,6.5972,151.58,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746691207750,4.33853457,151.57,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746691208048,4.33853457,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746691208246,4.33853457,151.56,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746691210145,4.33853457,151.56,151.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691210746,4.33853457,151.55,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746691210946,4.33853457,151.55,151.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691211147,4.33853457,151.54,151.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691211553,4.33853457,151.54,151.53,39.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746691212351,0.29611,151.65,151.53,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691212645,0.29611,151.65,151.54,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746691212850,0.29611,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746691213150,0.29611,151.65,151.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691213344,0.29611,151.65,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746691213540,0.29611,151.65,151.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691213949,6.5945,151.64,151.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691214160,0.29611,151.65,151.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691215256,6.5947,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746691215453,6.5947,151.63,151.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691215752,0.29611,151.65,151.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691215953,0.29611,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746691216657,6.5943,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746691216956,0.29611,151.65,151.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746691217349,0.29611,151.65,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746691224662,6.5918,151.7,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746691225161,4.11860265,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746691225464,4.11860265,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746691226064,6.5918,151.7,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746691226065,4.11860265,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746691226460,4.11860265,151.66,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746691228569,4.11860265,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746691228769,4.11860265,151.66,151.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746691229066,4.11860265,151.65,151.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746691229269,4.11860265,151.65,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746691236166,32.71932,151.73,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746691236366,0.23932,151.73,151.63,38.34941927]
["bitfinex-derivatives","SOLF0:USTF0",1746691236769,0.23932,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746691237069,0.23932,151.73,151.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746691237467,0.23932,151.73,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746691240674,0.23932,151.73,151.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746691240971,2.1395,151.76,151.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746691241578,6.5896,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746691243874,6.5896,151.75,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746691244175,8.7286,151.76,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746691246177,6.5896,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746691246878,8.7286,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746691247579,8.7286,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746691248577,4.0908403,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746691249078,4.0908403,151.74,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746691249278,4.0908403,151.74,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746691256583,4.0908403,151.74,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746691256880,4.0908403,151.73,151.71,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691257083,4.0908403,151.73,151.71,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746691257484,4.0908403,151.72,151.71,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746691260388,4.0908403,151.72,151.71,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691260580,4.0908403,151.72,151.68,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691260779,4.0908403,151.71,151.68,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691261084,4.0908403,151.7,151.68,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691261284,4.0908403,151.69,151.68,38.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746691265384,2.0427,151.78,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746691265583,2.0427,151.78,151.68,38.10941927]
["bitfinex-derivatives","SOLF0:USTF0",1746691265780,8.6311,151.78,151.68,38.10941927]
["bitfinex-derivatives","SOLF0:USTF0",1746691265983,2.0427,151.78,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746691266187,2.0427,151.78,151.68,38.10941927]
["bitfinex-derivatives","SOLF0:USTF0",1746691266890,6.5889,151.77,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746691267690,6.5889,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746691267892,34.3344,151.8,151.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691268190,34.3344,151.8,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746691268389,40.9217,151.8,151.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691268585,2.0944,151.8,151.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691268790,2.0944,151.8,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746691268987,2.0944,151.8,151.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691269491,8.6819,151.8,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746691271293,8.6819,151.8,151.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691271294,2.0944,151.8,151.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691271491,2.0944,151.8,151.72,36.3685]
["bitfinex-derivatives","SOLF0:USTF0",1746691272191,2.0944,151.8,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746691272691,123.07385379,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746691272894,123.07385379,151.81,151.72,36.3685]
["bitfinex-derivatives","SOLF0:USTF0",1746691273093,34.2551,151.86,151.74,5.86941927]
["bitfinex-derivatives","SOLF0:USTF0",1746691273292,34.2551,151.86,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746691273689,6.5858,151.84,151.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691273891,34.2551,151.86,151.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691274087,8.5999,151.86,151.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691274291,2.0151,151.86,151.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691274491,2.0151,151.86,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746691274693,6.5851,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746691274892,2.0151,151.86,151.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691275092,2.0151,151.86,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746691275497,6.5853,151.85,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746691275697,2.0151,151.86,151.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691276603,6.5868,151.81,151.78,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746691277399,6.5865,151.82,151.78,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746691277601,4.03872665,151.81,151.78,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746691277797,4.03872665,151.81,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746691278001,4.03872665,151.81,151.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691278299,4.03872665,151.81,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746691279403,6.5856,151.84,151.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691280003,6.5856,151.84,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746691280602,6.586,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746691281303,6.586,151.83,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746691281504,2.0151,151.86,151.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691282102,2.0151,151.86,151.78,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746691282603,6.5866,151.82,151.78,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746691283103,6.5861,151.83,151.78,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746691283304,4.03811321,151.81,151.78,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746691283604,4.03811321,151.81,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746691284000,4.03811321,151.8,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746691286298,116.42009932,151.88,151.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746691286806,6.5845,151.87,151.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746691287001,2.0808,151.87,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746691287195,2.0808,151.87,151.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746691287503,8.6652,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746691288203,6.5848,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746691293605,6.5851,151.85,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746691293801,2.0808,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746691294205,6.5847,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746691294407,2.0808,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746691295506,6.5851,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746691295906,6.5851,151.85,151.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746691296103,6.5848,151.86,151.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746691296508,2.0808,151.87,151.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746691296706,6.5847,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746691297902,2.0808,151.87,151.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746691298915,8.6653,151.87,151.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746691299103,2.0808,151.87,151.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746691300009,6.5849,151.86,151.79,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746691300512,6.5852,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746691301115,6.5848,151.86,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746691303013,6.5848,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746691305219,6.5851,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746691306723,6.5848,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746691314120,4.19839393,151.85,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746691314623,4.19839393,151.84,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746691317827,4.19839393,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746691318020,4.19839393,151.83,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746691323632,4.19839393,151.83,151.8,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746691324332,4.19839393,151.82,151.8,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746691324833,4.19839393,151.81,151.8,38.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746691327138,6.5848,151.86,151.8,38.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746691327139,6.5848,151.86,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746691327538,2.0808,151.87,151.8,37.70941927]
["bitfinex-derivatives","SOLF0:USTF0",1746691327739,2.0808,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746691329136,42.8819,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746691329333,32.24,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746691330037,6.584,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746691330338,32.24,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746691330531,32.24,151.89,151.8,37.70941927]
["bitfinex-derivatives","SOLF0:USTF0",1746691330732,32.24,151.89,151.8,39.88621927]
["bitfinex-derivatives","SOLF0:USTF0",1746691330932,122.97920383,151.9,151.8,39.88621927]
["bitfinex-derivatives","SOLF0:USTF0",1746691331333,122.97920383,151.9,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746691332730,122.97920383,151.9,151.8,39.88621927]
["bitfinex-derivatives","SOLF0:USTF0",1746691333440,122.97920383,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746691333642,116.39610383,151.9,151.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746691334539,116.39610383,151.9,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746691334740,116.39610383,151.9,151.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746691334941,122.97900383,151.9,151.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746691335145,122.97900383,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746691336238,116.39610383,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746691336434,6.2728,151.94,151.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746691336639,6.2728,151.94,151.85,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746691336940,6.582,151.92,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746691337542,6.582,151.92,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746691337742,6.2728,151.94,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746691338040,6.2728,151.94,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746691338242,6.5823,151.92,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746691338440,6.2728,151.94,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746691339242,6.5823,151.92,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746691339543,6.5823,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746691341542,6.5816,151.93,151.85,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746691342044,6.2728,151.94,151.85,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746691342341,6.5823,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746691342838,6.5823,151.92,151.85,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746691343044,6.5823,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746691343845,6.5818,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746691344042,6.5818,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746691347544,2.1623,151.97,151.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746691348143,6.5806,151.96,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746691348445,2.1623,151.97,151.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746691348845,6.5808,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746691349647,6.5812,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746691349845,6.5812,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746691350551,6.5809,151.95,151.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746691351047,6.5812,151.94,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746691351350,31.68,151.98,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746691351649,6.5809,151.95,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746691351848,6.5809,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746691352745,6.5812,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746691353351,6.5817,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746691353550,6.5817,151.93,151.89,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746691353849,31.68,151.98,151.89,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746691353850,6.5821,151.92,151.89,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746691354049,6.5821,151.92,151.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746691354250,31.68,151.98,151.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746691355050,6.5824,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746691355952,6.5818,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746691356550,6.5813,151.94,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746691357656,6.5813,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746691357955,6.5808,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746691358252,6.5808,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746691358653,6.5808,151.95,151.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746691358853,6.5808,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746691359153,6.5808,151.95,151.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746691359349,6.5805,151.96,151.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746691359653,31.68,151.98,151.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746691360255,118.33780044,151.99,151.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746691360654,6.5807,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746691361255,6.5807,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746691362959,6.5805,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746691364053,6.5805,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746691364258,6.5805,151.96,151.9,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746691364659,6.5805,151.96,151.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746691365051,6.58,151.97,151.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746691365257,116.32580044,151.99,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746691365557,6.5805,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746691365860,116.32580044,151.99,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746691366063,6.5801,151.97,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746691366361,116.32580044,151.99,151.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746691366560,116.32580044,151.99,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746691366762,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746691368362,6.5797,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746691368564,122.90490044,151.99,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746691369167,122.90490044,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746691369667,122.90490044,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746691371267,122.90490044,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746691371459,116.32580044,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746691371763,1.9662,152.05,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691371964,6.5788,152.0,151.97,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746691372165,2.1277,152.04,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691372366,2.1277,152.04,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746691372669,6.5784,152.01,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691372971,31.5,152.07,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691373268,6.5793,151.99,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691373565,4.2345,152.04,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691373768,6.5797,151.98,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691374167,6.5799,151.97,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691374667,6.5798,151.98,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691374867,31.5,152.03,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691375668,6.5799,151.97,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691375871,31.5,152.03,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691376361,6.5798,151.98,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691377070,6.5792,151.99,151.96,38.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746691377576,6.5787,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746691377969,31.5,152.03,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746691378170,31.5,152.03,151.96,38.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746691378464,31.5,152.03,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691378671,31.5,152.03,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746691378968,6.5788,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746691379374,6.5791,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746691379571,6.5791,151.99,151.96,38.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746691380072,6.5788,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746691380579,6.5788,152.0,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691380778,6.5782,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746691381176,6.5786,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746691383077,6.5786,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746691383277,6.5783,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746691384378,6.5783,152.01,151.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691384678,6.5783,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746691385178,6.5779,152.02,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746691385679,6.5779,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746691385979,31.5,152.07,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746691386379,6.5775,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746691386579,6.5775,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746691386879,31.5,152.07,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746691387379,6.2909,152.09,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746691387580,6.5773,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746691388283,6.577,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746691388580,31.5,152.08,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746691388780,6.5771,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746691389081,31.5,152.08,152.0,38.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746691389383,6.5771,152.04,152.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691389680,6.5771,152.04,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746691392578,6.5773,152.03,152.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691393782,6.5773,152.03,152.0,38.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746691394784,6.5773,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746691395379,31.5,152.08,152.0,38.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746691395682,31.5,152.08,152.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691396782,31.5,152.08,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746691397082,31.5,152.08,152.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691397485,6.5775,152.03,152.0,38.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746691397683,6.5775,152.03,152.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691397984,6.5775,152.03,152.0,38.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746691401186,6.5775,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746691404089,6.577,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746691404887,6.577,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746691405082,6.577,152.04,152.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691405387,6.577,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746691406186,6.577,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746691407087,6.5765,152.05,152.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691407287,31.5,152.08,152.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691407484,10.03070075,152.09,152.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746691407790,2.1042,152.09,152.04,3.73980075]
["bitfinex-derivatives","SOLF0:USTF0",1746691407985,2.1042,152.09,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691408384,4.2984,152.14,152.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691408587,8.03820075,152.14,152.06,3.73980075]
["bitfinex-derivatives","SOLF0:USTF0",1746691408789,8.03820075,152.14,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746691408988,8.03820075,152.14,152.06,3.73980075]
["bitfinex-derivatives","SOLF0:USTF0",1746691409588,8.03820075,152.14,152.06,10.31550075]
["bitfinex-derivatives","SOLF0:USTF0",1746691409990,6.5743,152.1,152.06,10.31550075]
["bitfinex-derivatives","SOLF0:USTF0",1746691410289,8.03820075,152.14,152.06,3.73980075]
["bitfinex-derivatives","SOLF0:USTF0",1746691410787,6.5747,152.09,152.06,3.73980075]
["bitfinex-derivatives","SOLF0:USTF0",1746691411696,6.5752,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746691412794,6.5756,152.07,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746691412993,4.2984,152.14,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746691413295,6.5753,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746691415301,6.5757,152.07,152.04,37.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746691415694,4.2984,152.14,152.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691415894,4.2984,152.14,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746691416395,4.2984,152.14,152.05,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746691417194,4.2984,152.14,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746691418099,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746691418800,6.5752,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746691418998,6.5752,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746691419200,6.5752,152.08,152.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691419402,4.2984,152.14,152.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691419701,4.2984,152.14,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746691419902,6.575,152.09,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746691420102,4.2984,152.14,152.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691420402,6.5751,152.08,152.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691421105,6.5751,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746691421498,4.2984,152.14,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746691421499,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746691424306,4.2984,152.14,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746691424505,6.5752,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746691424907,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746691425309,4.2984,152.14,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746691425806,4.2984,152.14,152.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691427208,4.2984,152.14,152.04,37.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746691428305,6.5755,152.08,152.04,37.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746691428506,4.2984,152.14,152.04,37.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746691429308,4.2984,152.14,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746691429507,4.2984,152.14,152.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691429910,6.5758,152.07,152.04,37.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746691430612,6.5753,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746691433512,31.34,152.15,152.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691433711,37.23349548,152.15,152.07,3.73599548]
["bitfinex-derivatives","SOLF0:USTF0",1746691434607,6.5746,152.1,152.07,10.31129548]
["bitfinex-derivatives","SOLF0:USTF0",1746691434812,37.23349548,152.15,152.07,10.31129548]
["bitfinex-derivatives","SOLF0:USTF0",1746691435210,6.5746,152.1,152.07,10.31129548]
["bitfinex-derivatives","SOLF0:USTF0",1746691439619,6.5746,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691442216,6.5748,152.09,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691442418,6.5748,152.09,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746691442716,6.5751,152.08,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746691443017,4.03734188,152.07,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746691444314,4.03734188,152.07,152.06,10.3120587]
["bitfinex-derivatives","SOLF0:USTF0",1746691445714,33.4975,152.15,152.06,3.73601469]
["bitfinex-derivatives","SOLF0:USTF0",1746691445907,4.03672802,152.14,152.08,10.31081469]
["bitfinex-derivatives","SOLF0:USTF0",1746691446409,6.5741,152.11,152.08,10.31081469]
["bitfinex-derivatives","SOLF0:USTF0",1746691446912,6.5741,152.11,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746691447118,6.5741,152.11,152.08,3.73601469]
["bitfinex-derivatives","SOLF0:USTF0",1746691447916,6.5741,152.11,152.08,10.31091469]
["bitfinex-derivatives","SOLF0:USTF0",1746691448418,33.4975,152.15,152.08,10.31091469]
["bitfinex-derivatives","SOLF0:USTF0",1746691448419,6.5735,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746691448815,33.4975,152.15,152.08,3.73601469]
["bitfinex-derivatives","SOLF0:USTF0",1746691449018,2.1094,152.16,152.11,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746691449218,2.1094,152.16,152.1,3.73601469]
["bitfinex-derivatives","SOLF0:USTF0",1746691449718,2.1094,152.16,152.1,10.31001469]
["bitfinex-derivatives","SOLF0:USTF0",1746691449911,2.1094,152.16,152.1,3.73601469]
["bitfinex-derivatives","SOLF0:USTF0",1746691450112,3.73601469,152.18,152.08,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746691450417,3.73291514,152.2,152.1,3.73291514]
["bitfinex-derivatives","SOLF0:USTF0",1746691450619,2.0241,152.17,152.1,3.73291514]
["bitfinex-derivatives","SOLF0:USTF0",1746691450813,6.5733,152.13,152.1,3.73291514]
["bitfinex-derivatives","SOLF0:USTF0",1746691451118,31.16,152.16,152.1,3.73291514]
["bitfinex-derivatives","SOLF0:USTF0",1746691451419,31.16,152.16,152.11,3.73412434]
["bitfinex-derivatives","SOLF0:USTF0",1746691451717,31.16,152.16,152.1,3.73397977]
["bitfinex-derivatives","SOLF0:USTF0",1746691451917,6.5735,152.12,152.1,3.73397977]
["bitfinex-derivatives","SOLF0:USTF0",1746691452717,6.5731,152.13,152.1,10.30817977]
["bitfinex-derivatives","SOLF0:USTF0",1746691453718,6.5734,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746691454818,6.5738,152.11,152.08,37.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746691455014,6.5738,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746691455419,6.5735,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746691455619,31.16,152.15,152.06,7.87461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691455921,6.5738,152.12,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746691456720,6.5738,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746691457021,6.5739,152.11,152.06,7.87461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691457321,31.16,152.15,152.05,35.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746691458022,6.5737,152.12,152.05,35.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746691458222,6.5737,152.12,152.05,37.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746691458522,37.7318,152.16,152.07,5.83461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691458723,31.16,152.17,152.1,5.83461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691459119,37.7315,152.17,152.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746691459823,6.5717,152.16,152.12,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746691460223,6.5717,152.16,152.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746691460524,6.5723,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746691460825,31.16,152.17,152.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746691461224,6.5723,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746691461525,4.20337522,152.14,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746691462026,10.77597522,152.14,152.11,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746691462324,4.20337522,152.13,152.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746691463224,4.20337522,152.12,152.11,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746691465421,4.20337522,152.12,152.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746691468734,4.20337522,152.12,152.11,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746691476439,31.0,152.21,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746691476939,6.5711,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746691477740,6.5719,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746691477942,31.0,152.21,152.11,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746691478238,6.572,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746691478939,6.5721,152.15,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746691479434,31.0,152.21,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746691479834,31.0,152.21,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746691480035,5.83461694,152.2,152.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691480741,13.1408,152.19,152.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691480942,5.83461694,152.16,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746691481142,35.1224,152.15,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746691481741,6.5738,152.12,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746691481942,6.5738,152.12,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746691482843,6.5738,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746691483043,35.1224,152.15,152.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746691483438,35.1224,152.15,152.06,36.83461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691483639,41.6947,152.15,152.06,36.83461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691484343,35.1224,152.15,152.06,36.83461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691484843,31.0,152.17,152.06,38.90741694]
["bitfinex-derivatives","SOLF0:USTF0",1746691485538,6.5717,152.16,152.06,38.90741694]
["bitfinex-derivatives","SOLF0:USTF0",1746691485843,31.0,152.17,152.06,38.90741694]
["bitfinex-derivatives","SOLF0:USTF0",1746691486745,37.5715,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746691488348,4.13980007,152.16,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746691488848,4.13980007,152.16,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746691496751,6.5693,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746691496947,4.187,152.27,152.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691497448,6.5676,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691497653,4.187,152.27,152.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691498052,4.187,152.27,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746691498253,2.0852,152.27,152.19,5.83461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691498455,30.86,152.29,152.19,5.83461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691498650,37.4263,152.29,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691498952,30.86,152.29,152.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691499654,6.5676,152.26,152.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691499853,30.86,152.29,152.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691500754,6.5672,152.27,152.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691501057,30.86,152.29,152.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691501253,6.5672,152.27,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691501752,37.1176,152.32,152.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691501954,37.1176,152.32,152.23,7.94331694]
["bitfinex-derivatives","SOLF0:USTF0",1746691502255,37.1176,152.32,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746691502755,6.5666,152.28,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746691502954,37.1176,152.32,152.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691503152,42.95221694,152.32,152.17,36.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746691503358,42.95221694,152.32,152.17,40.73521694]
["bitfinex-derivatives","SOLF0:USTF0",1746691503553,13.1304,152.31,152.17,40.73521694]
["bitfinex-derivatives","SOLF0:USTF0",1746691503859,13.1304,152.31,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746691504050,13.1304,152.31,152.17,34.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746691504051,5.83461694,152.29,152.17,34.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746691504251,30.86,152.28,152.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691504651,6.5698,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746691504853,30.86,152.28,152.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691505352,30.86,152.28,152.17,37.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746691505558,30.86,152.28,152.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691506452,6.5683,152.24,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746691506652,12.09221694,152.32,152.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691506956,6.5672,152.27,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746691507262,30.86,152.31,152.19,9.90121694]
["bitfinex-derivatives","SOLF0:USTF0",1746691507560,6.5667,152.28,152.19,9.90121694]
["bitfinex-derivatives","SOLF0:USTF0",1746691507854,30.86,152.31,152.19,9.90121694]
["bitfinex-derivatives","SOLF0:USTF0",1746691509161,6.568,152.25,152.19,9.90121694]
["bitfinex-derivatives","SOLF0:USTF0",1746691509357,30.86,152.31,152.19,9.90121694]
["bitfinex-derivatives","SOLF0:USTF0",1746691509659,6.5677,152.26,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746691509860,30.86,152.31,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746691510359,6.566,152.29,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691510560,6.2576,152.32,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691511458,6.5663,152.29,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691512360,6.5663,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691512562,6.5665,152.28,152.22,36.69461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691512961,6.5668,152.28,152.22,36.69461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691513262,4.00675846,152.27,152.22,36.69461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691513669,4.00675846,152.27,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691514162,4.00675846,152.27,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746691514358,6.5664,152.29,152.22,36.69461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691514859,6.5664,152.29,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746691515563,6.5664,152.29,152.22,36.69461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691516064,6.5664,152.29,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746691516265,6.5665,152.28,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746691517761,4.00072201,152.27,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691518367,4.00072201,152.27,152.22,36.69461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691518368,4.00072201,152.27,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746691518863,4.00072201,152.26,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746691519865,6.5665,152.28,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746691521167,6.5665,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691521368,6.5662,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691521867,30.86,152.33,152.25,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746691522067,30.86,152.33,152.22,36.69461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691523068,6.5668,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691524569,6.5662,152.29,152.22,36.69461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691525168,6.5662,152.29,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746691526064,6.5665,152.28,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746691526369,6.5665,152.28,152.22,36.69461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691526370,6.5665,152.28,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746691526968,6.567,152.27,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746691527169,30.86,152.33,152.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691527768,6.5676,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691527968,30.86,152.33,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691528367,6.5671,152.27,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746691528768,30.86,152.33,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746691528970,6.5667,152.28,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746691529270,6.5667,152.28,152.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691529472,6.5667,152.28,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746691530071,4.00762425,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746691530471,4.00762425,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691530767,4.00762425,152.27,152.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746691531168,4.00762425,152.26,152.2,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746691531367,4.00762425,152.25,152.19,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746691531764,4.00762425,152.24,152.19,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746691531969,6.1522,152.28,152.19,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746691532166,6.5676,152.26,152.19,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746691533374,6.5676,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691534374,4.01691199,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691534673,4.01691199,152.24,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691536272,30.72,152.36,152.29,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746691536475,2.1153,152.34,152.29,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746691536669,6.5653,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746691536875,6.5653,152.31,152.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691536876,2.1153,152.34,152.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691537679,6.5649,152.32,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746691538175,2.1153,152.34,152.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691538373,2.1153,152.34,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746691538874,6.5648,152.32,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746691539072,2.1153,152.34,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746691539275,2.1153,152.34,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746691539474,6.5646,152.33,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746691540176,8.6794,152.34,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746691540477,2.1153,152.34,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746691540678,6.5644,152.33,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746691541280,2.1153,152.34,152.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691541480,2.1153,152.34,152.23,32.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746691541783,6.5644,152.33,152.3,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746691542080,567.54,152.42,152.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691542282,2.0056,152.38,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691542579,6.5629,152.37,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746691542983,6.563,152.36,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746691543173,30.72,152.37,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746691543375,6.5635,152.35,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691543573,2.0056,152.38,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691543773,34.9604,152.41,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691543973,6.5623,152.38,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691544184,62.492772,152.43,152.31,5.83461694]
["bitfinex-derivatives","SOLF0:USTF0",1746691544383,6.561,152.41,152.32,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746691544586,93.739158,152.44,152.32,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746691544587,6.0846,152.45,152.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691545084,6.5613,152.4,152.33,37.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746691545282,6.5613,152.4,152.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691545481,30.72,152.42,152.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691546181,6.5611,152.41,152.34,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746691546986,30.72,152.42,152.33,37.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746691547186,30.72,152.42,152.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691547486,36.8046,152.45,152.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691547987,6.5626,152.37,152.33,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1746691548486,36.8046,152.45,152.33,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1746691548790,1.19391013,152.44,152.33,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1746691549183,1.19391013,152.44,152.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691549990,6.5635,152.35,152.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691550186,30.72,152.4,152.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691552090,6.5629,152.37,152.33,37.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746691552290,30.72,152.4,152.33,37.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746691553084,30.72,152.4,152.3,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746691553286,6.5645,152.33,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691553793,6.564,152.34,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691553988,6.2254,152.39,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691554391,6.5634,152.36,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746691554592,6.2254,152.39,152.29,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746691554794,4.088,152.39,152.29,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746691555095,6.5626,152.37,152.29,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746691555596,6.5626,152.37,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746691556292,6.5633,152.36,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746691556494,4.088,152.39,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746691556694,4.088,152.39,152.29,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746691556894,6.5636,152.35,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746691557292,6.5642,152.34,152.29,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746691557495,6.5642,152.34,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746691557897,4.16151632,152.33,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746691558097,4.16151632,152.32,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746691559699,4.16151632,152.32,152.29,32.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746691559700,4.16151632,152.32,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691560305,4.16151632,152.31,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746691560603,4.16151632,152.31,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691560797,4.16151632,152.3,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691561703,4.16151632,152.3,152.29,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746691562100,4.16151632,152.3,152.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746691562494,4.16151632,152.3,152.26,32.712]
["bitfinex-derivatives","SOLF0:USTF0",1746691563001,4.16151632,152.29,152.26,32.712]
["bitfinex-derivatives","SOLF0:USTF0",1746691563603,4.16151632,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746691563898,4.16151632,152.28,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746691564101,4.16151632,152.28,152.26,39.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746691564404,4.16151632,152.28,152.26,32.712]
["bitfinex-derivatives","SOLF0:USTF0",1746691564592,4.16151632,152.28,152.26,39.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746691564796,4.16151632,152.27,152.26,37.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746691565901,4.16151632,152.27,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746691568597,4.16151632,152.27,152.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691568903,4.16151632,152.26,152.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691569203,6.5668,152.28,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746691569604,4.16715334,152.27,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746691569903,4.16715334,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746691570104,4.16715334,152.27,152.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691570303,4.16715334,152.26,152.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691570504,4.16715334,152.26,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691584709,30.62,152.36,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746691584909,30.62,152.36,152.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691585208,6.5641,152.34,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746691585413,30.62,152.36,152.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691585707,6.564,152.34,152.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691585912,30.62,152.36,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746691586112,30.62,152.36,152.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691586612,6.5637,152.35,152.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691587818,6.5637,152.35,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746691588217,6.5639,152.34,152.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691588516,30.62,152.36,152.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691588715,6.5659,152.3,152.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691588917,30.62,152.36,152.25,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691589217,30.62,152.36,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746691589414,6.5661,152.29,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746691589609,30.54,152.32,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746691589816,4.2135,152.31,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746691590017,6.3855,152.31,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746691590320,6.3855,152.31,152.25,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691590815,6.5677,152.26,152.2,32.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746691591013,6.5677,152.26,152.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691591718,6.5677,152.26,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746691591917,6.5678,152.25,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746691592113,30.54,152.28,152.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691592317,30.54,152.28,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746691592613,30.54,152.28,152.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691593917,30.54,152.28,152.17,37.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746691594620,30.54,152.28,152.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691595120,30.54,152.28,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746691595516,6.5676,152.26,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746691595719,30.54,152.28,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746691595922,30.54,152.28,152.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691596123,6.5672,152.27,152.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691596322,30.54,152.28,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746691596520,30.54,152.28,152.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691596720,6.5671,152.27,152.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691596922,6.5671,152.27,152.18,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746691597420,4.11110524,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746691597821,4.11110524,152.26,152.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691597822,10.67840524,152.26,152.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691598024,4.11110524,152.26,152.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691598222,4.11110524,152.25,152.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691598821,4.11110524,152.24,152.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691599517,4.11110524,152.23,152.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691599714,4.11110524,152.23,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746691599924,4.11110524,152.22,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746691600426,4.11110524,152.22,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746691600627,4.11110524,152.21,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746691601720,30.54,152.3,152.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746691601925,6.3855,152.31,152.19,32.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746691602124,6.3855,152.31,152.27,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746691602125,4.2694,152.31,152.27,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746691602421,2.0974,152.31,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691602818,2.0974,152.31,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746691603022,8.6626,152.31,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691603330,2.0974,152.31,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746691603826,6.565,152.32,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746691604133,2.1043,152.35,152.25,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746691604326,2.1043,152.35,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691604930,6.5668,152.28,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691605231,30.54,152.32,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691605933,30.54,152.32,152.24,37.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746691606333,6.5668,152.28,152.24,37.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746691606835,6.5668,152.28,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746691607049,30.54,152.32,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691607338,32.6443,152.35,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746691607638,6.5654,152.31,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691607941,6.5654,152.31,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746691608142,6.5649,152.32,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691608637,6.5652,152.31,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691609146,6.5652,152.31,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746691609443,32.6443,152.35,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691609642,32.6443,152.35,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691609840,6.5663,152.29,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691610140,32.6443,152.35,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691610841,32.6443,152.35,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746691611143,6.5655,152.31,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746691611742,32.6443,152.35,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746691611743,6.5656,152.3,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746691611940,32.6443,152.35,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746691612336,6.5654,152.31,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746691612538,32.6443,152.35,152.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691613148,6.5653,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746691613642,32.6443,152.35,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746691613940,6.565,152.32,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746691614343,4.06064221,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746691614644,4.06064221,152.31,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691614843,4.06064221,152.3,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691615146,4.06064221,152.3,152.29,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746691630252,2.1043,152.35,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746691630452,2.1043,152.35,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691630643,2.1043,152.35,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746691630848,2.1043,152.35,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691631152,6.5642,152.34,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746691631451,6.5642,152.34,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691631652,2.1043,152.35,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691631859,6.5642,152.34,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746691632056,2.1043,152.35,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691632257,8.6678,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746691632862,8.6678,152.35,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746691633259,2.1043,152.35,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746691633860,8.6678,152.35,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746691635259,8.6678,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746691636162,6.5635,152.35,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746691636361,6.5635,152.35,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691636962,6.5632,152.36,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691638161,6.5635,152.35,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691638661,6.5635,152.35,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746691639559,6.5633,152.36,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691639862,2.1362,152.37,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691640662,6.5637,152.35,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746691640957,2.1362,152.37,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691641161,32.578,152.41,152.3,5.81969152]
["bitfinex-derivatives","SOLF0:USTF0",1746691641558,2.138,152.41,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691641760,2.138,152.41,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746691641958,30.44,152.4,152.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691642162,6.5633,152.36,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746691642361,4.04584974,152.35,152.28,36.3586738]
["bitfinex-derivatives","SOLF0:USTF0",1746691642560,4.04584974,152.35,152.31,5.8186738]
["bitfinex-derivatives","SOLF0:USTF0",1746691642759,4.04584974,152.35,152.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691642963,4.04584974,152.34,152.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691643463,4.04584974,152.33,152.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691646066,4.04584974,152.33,152.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691646464,4.04584974,152.32,152.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691646966,4.04584974,152.32,152.3,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746691647168,4.04584974,152.32,152.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691647465,6.5636,152.35,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746691647664,30.44,152.39,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746691647866,30.44,152.39,152.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691648061,6.5642,152.34,152.29,37.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746691648261,6.5642,152.34,152.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691648967,6.5636,152.35,152.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691649566,6.5636,152.35,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746691650364,30.44,152.39,152.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691650867,6.563,152.37,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746691651169,30.44,152.39,152.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691651769,6.563,152.37,152.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691652472,6.5623,152.38,152.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746691652771,6.5623,152.38,152.34,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746691654476,6.5618,152.39,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746691655369,6.5622,152.38,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746691655675,2.138,152.41,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746691656067,6.5616,152.4,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746691656775,6.5619,152.39,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746691657075,6.5619,152.39,152.33,32.428]
["bitfinex-derivatives","SOLF0:USTF0",1746691657276,2.138,152.41,152.33,32.428]
["bitfinex-derivatives","SOLF0:USTF0",1746691657471,75.57069312,152.51,152.38,5.81947381]
["bitfinex-derivatives","SOLF0:USTF0",1746691657676,75.57069312,152.51,152.43,5.81947381]
["bitfinex-derivatives","SOLF0:USTF0",1746691657872,82.12729312,152.51,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746691658078,82.12729312,152.51,152.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746691658278,6.5566,152.51,152.44,36.17947381]
["bitfinex-derivatives","SOLF0:USTF0",1746691658474,62.04541535,152.53,152.47,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746691658681,62.04541535,152.53,152.44,36.17947381]
["bitfinex-derivatives","SOLF0:USTF0",1746691658879,6.5564,152.52,152.47,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746691659075,62.04541535,152.53,152.44,36.17947381]
["bitfinex-derivatives","SOLF0:USTF0",1746691659276,62.04541535,152.53,152.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746691659579,6.5565,152.52,152.47,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746691659875,62.04541535,152.53,152.47,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746691660077,6.5561,152.52,152.46,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746691660278,62.04541535,152.53,152.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746691660472,68.60141535,152.53,152.47,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746691660678,62.04541535,152.53,152.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746691661183,6.5567,152.51,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746691661582,1.9907,152.54,152.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746691661783,6.5566,152.51,152.46,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746691662184,6.557,152.5,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746691662384,1.9907,152.54,152.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746691663383,1.9907,152.54,152.4,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746691663384,9.29015786,152.53,152.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691663578,30.34,152.52,152.39,0.28744]
["bitfinex-derivatives","SOLF0:USTF0",1746691663786,9.29015786,152.49,152.39,0.28744]
["bitfinex-derivatives","SOLF0:USTF0",1746691663990,34.4573,152.48,152.39,0.28744]
["bitfinex-derivatives","SOLF0:USTF0",1746691664383,2.1128,152.47,152.39,0.28744]
["bitfinex-derivatives","SOLF0:USTF0",1746691665088,6.5592,152.45,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746691665287,2.1128,152.47,152.39,0.28744]
["bitfinex-derivatives","SOLF0:USTF0",1746691666085,2.1128,152.47,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746691666279,4.0174,152.54,152.43,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691666494,8.10284133,152.55,152.44,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746691667292,14.65804133,152.55,152.48,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746691667591,8.10284133,152.55,152.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691667992,31.62,152.54,152.44,33.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746691668188,8.10284133,152.55,152.44,33.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746691668695,8.10284133,152.55,152.39,31.90744]
["bitfinex-derivatives","SOLF0:USTF0",1746691668696,9.29015786,152.54,152.39,31.90744]
["bitfinex-derivatives","SOLF0:USTF0",1746691668889,31.62,152.53,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746691669083,37.00603243,152.53,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746691669487,1.19323243,152.52,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746691669683,1.19323243,152.52,152.39,31.90744]
["bitfinex-derivatives","SOLF0:USTF0",1746691669888,6.558,152.48,152.42,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746691670088,6.558,152.48,152.39,31.90744]
["bitfinex-derivatives","SOLF0:USTF0",1746691670289,2.1502,152.51,152.39,31.90744]
["bitfinex-derivatives","SOLF0:USTF0",1746691670892,6.5565,152.52,152.41,9.29015786]
["bitfinex-derivatives","SOLF0:USTF0",1746691671083,6.5565,152.52,152.42,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746691671283,4.1928,152.53,152.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691671489,6.5574,152.49,152.44,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746691672396,4.05887712,152.48,152.44,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746691673096,4.05887712,152.48,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746691673395,4.05887712,152.47,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746691673597,4.05887712,152.46,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746691673797,4.05887712,152.45,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746691675095,2.1502,152.51,152.49,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746691675293,10.7485,152.53,152.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691675495,4.1928,152.53,152.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691675894,6.1798,152.53,152.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691676198,6.5573,152.5,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746691676403,6.1798,152.53,152.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691676700,6.5584,152.47,152.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691676900,2.1639,152.46,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746691677695,31.62,152.5,152.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691677895,2.1639,152.52,152.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691678096,6.5574,152.5,152.45,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746691678294,6.5574,152.5,152.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691678599,2.1639,152.52,152.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691678798,2.1639,152.52,152.49,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746691679791,2.1639,152.52,152.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691680407,2.1639,152.52,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746691680601,2.1639,152.52,152.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691680805,2.1639,152.52,152.5,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746691681002,8.10284133,152.55,152.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691681500,14.65784133,152.55,152.51,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746691681703,8.10284133,152.55,152.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691682493,8.10284133,152.55,152.52,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746691682803,8.10284133,152.55,152.5,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691683104,14.65784133,152.55,152.51,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746691683301,8.10284133,152.55,152.43,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746691683502,31.62,152.54,152.42,598.38]
["bitfinex-derivatives","SOLF0:USTF0",1746691683802,31.62,152.54,152.42,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691684100,6.5589,152.46,152.42,38.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746691684302,2.0639,152.45,152.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691685415,6.5603,152.43,152.39,38.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746691685707,2.0957,152.44,152.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691685899,2.0639,152.45,152.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691688402,2.0639,152.45,152.43,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746691688607,2.0639,152.45,152.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691689105,2.0639,152.45,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746691689303,33.747,152.49,152.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691689503,33.747,152.49,152.37,0.27184]
["bitfinex-derivatives","SOLF0:USTF0",1746691689705,33.747,152.49,152.37,31.89184]
["bitfinex-derivatives","SOLF0:USTF0",1746691690206,33.747,152.49,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746691690609,6.5599,152.44,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746691690906,33.747,152.49,152.37,31.89184]
["bitfinex-derivatives","SOLF0:USTF0",1746691691302,6.5586,152.47,152.37,31.89184]
["bitfinex-derivatives","SOLF0:USTF0",1746691691508,6.5586,152.47,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746691691710,6.5586,152.47,152.37,31.89184]
["bitfinex-derivatives","SOLF0:USTF0",1746691692307,6.5579,152.48,152.37,31.89184]
["bitfinex-derivatives","SOLF0:USTF0",1746691692507,33.747,152.49,152.37,31.89184]
["bitfinex-derivatives","SOLF0:USTF0",1746691692705,33.747,152.49,152.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691692905,6.5586,152.47,152.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691693611,6.5586,152.47,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746691694211,33.747,152.49,152.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691694814,33.747,152.49,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746691695411,40.3046,152.49,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746691695709,2.127,152.49,152.41,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691696111,2.127,152.49,152.48,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746691696311,2.127,152.49,152.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691697011,6.5579,152.48,152.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691697208,6.5579,152.48,152.37,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746691697411,2.127,152.49,152.38,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691697713,6.5581,152.48,152.38,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691697914,2.127,152.49,152.38,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691698409,2.127,152.49,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746691698615,2.127,152.49,152.38,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691698816,6.5579,152.48,152.38,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691699211,2.127,152.49,152.38,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691699718,2.127,152.49,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746691699916,2.127,152.49,152.38,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691700315,2.127,152.49,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746691700613,8.6847,152.49,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746691700813,2.127,152.49,152.43,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746691701015,6.5585,152.47,152.43,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746691701817,6.5587,152.46,152.43,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746691702418,2.127,152.49,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746691702610,4.05740686,152.48,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746691703014,4.05740686,152.48,152.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746691703217,4.05740686,152.47,152.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746691703418,4.05740686,152.47,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746691703716,8.6846,152.49,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746691704217,4.06052938,152.48,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746691704917,4.06052938,152.47,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746691705716,4.06052938,152.47,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746691705917,4.06052938,152.47,152.39,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746691706117,4.06052938,152.46,152.39,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746691706419,6.5596,152.44,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746691706914,4.06052938,152.43,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746691707321,4.06052938,152.42,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746691710924,4.06052938,152.42,152.4,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746691711127,4.06052938,152.42,152.39,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746691711323,4.06052938,152.41,152.39,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746691711536,4.06052938,152.4,152.39,38.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746691712324,4.06052938,152.4,152.36,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746691712927,4.06052938,152.39,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746691727148,4.06052938,152.39,152.34,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746691727341,4.06052938,152.39,152.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691727540,10.62232938,152.39,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746691727842,4.06052938,152.38,152.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746691728144,4.06052938,152.37,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746691728546,4.06052938,152.36,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746691728747,4.06052938,152.35,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746691729444,4.06052938,152.35,152.33,38.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746691729645,4.06052938,152.35,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746691729846,4.06052938,152.35,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746691730041,4.06052938,152.34,152.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691730241,10.62472938,152.34,152.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691730443,4.06052938,152.33,152.3,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746691730947,10.62482938,152.33,152.3,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746691731149,4.06052938,152.32,152.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691731546,4.06052938,152.31,152.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691731848,4.06052938,152.3,152.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691732348,4.06052938,152.29,152.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691732942,6.5646,152.33,152.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691733450,4.03242188,152.32,152.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691733948,4.03242188,152.32,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746691734548,4.03242188,152.31,152.28,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746691734842,4.03242188,152.3,152.28,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746691735049,4.03242188,152.3,152.25,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746691735353,4.03242188,152.29,152.25,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746691735649,4.03242188,152.29,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746691735950,6.5652,152.31,152.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691736250,4.02614921,152.3,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746691736850,4.02614921,152.29,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746691737351,6.5655,152.31,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746691737653,12.9287,152.32,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746691737949,4.01619365,152.3,152.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691738250,4.01619365,152.29,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746691738843,6.5654,152.31,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746691739254,4.01058724,152.3,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746691739549,4.01058724,152.3,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746691739750,4.01058724,152.3,152.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691739948,4.01058724,152.29,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691740142,6.3637,152.32,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691740350,6.5663,152.29,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691740752,4.01198156,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691741352,6.5663,152.29,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691741947,6.5665,152.28,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746691742251,6.5665,152.28,152.21,598.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691742948,6.5665,152.28,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746691743749,6.5665,152.28,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746691744557,6.5662,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691745056,6.3637,152.32,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691745455,4.00961916,152.31,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691745757,6.5664,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691745954,6.3637,152.32,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746691745955,4.00961916,152.3,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746691746449,4.00961916,152.29,152.21,598.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691746753,6.3637,152.32,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691746955,6.5664,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691747260,6.3637,152.32,152.21,598.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691747459,6.3637,152.32,152.21,607.57777774]
["bitfinex-derivatives","SOLF0:USTF0",1746691747657,4.00675484,152.31,152.22,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746691747853,4.00675484,152.3,152.22,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746691748656,6.3637,152.32,152.22,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746691748958,6.5659,152.3,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746691749154,6.3637,152.32,152.22,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746691749459,6.5667,152.28,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746691750059,6.5667,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691750459,6.567,152.27,152.21,598.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691751064,6.5674,152.26,152.21,598.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691751560,6.5673,152.27,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746691752155,31.3,152.29,152.23,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746691752358,31.3,152.29,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746691752564,4.00603205,152.28,152.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746691752861,4.00603205,152.28,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691753059,4.00603205,152.27,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691753263,6.125,152.26,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691753565,4.00603205,152.25,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691754162,4.00603205,152.24,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691754660,4.00603205,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746691754965,6.5687,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746691755265,31.3,152.25,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746691755663,6.5685,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746691755864,6.5685,152.24,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746691756164,3.99100191,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746691756364,6.5685,152.24,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746691756559,37.8679,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746691756764,31.3,152.25,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691757258,6.5683,152.24,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691757465,3.98978121,152.24,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691757863,31.3,152.25,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691758164,31.3,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746691758362,1.9943,152.26,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691758562,31.64,152.29,152.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746691758768,3.98817034,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746691759171,3.98817034,152.28,152.22,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691759361,6.5662,152.29,152.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691759966,3.99693985,152.28,152.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691760167,3.99693985,152.28,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746691760369,3.99693985,152.27,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746691760569,3.99693985,152.27,152.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691760762,3.99693985,152.27,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746691761063,6.5672,152.27,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746691761468,6.5674,152.26,152.23,38.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746691761664,6.5674,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746691762967,6.5671,152.27,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746691763268,37.8705,152.32,152.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691763468,6.5664,152.29,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691763667,37.8705,152.32,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691763968,4.00008215,152.31,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691764469,4.00008215,152.3,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746691764768,6.5667,152.28,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746691765171,4.00008215,152.29,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746691765464,6.5672,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746691765767,4.00008215,152.26,152.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691765969,10.56748215,152.26,152.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691766471,4.00008215,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691766767,10.56788215,152.25,152.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691767166,6.5675,152.26,152.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691767469,37.8705,152.32,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746691767869,37.8705,152.32,152.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691768168,4.00843079,152.31,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746691768567,6.5681,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746691768770,31.64,152.27,152.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691768959,4.1521,152.26,152.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691769160,8.16053079,152.26,152.17,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691769369,2.1002,152.25,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691769864,4.00843079,152.24,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746691770058,4.00843079,152.24,152.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691770469,4.00843079,152.23,152.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691770669,6.5695,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691771070,4.00843079,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691771468,4.00843079,152.19,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691772171,4.00843079,152.19,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746691772368,4.00843079,152.19,152.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691772870,10.57883079,152.19,152.16,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746691773068,4.00843079,152.18,152.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691773461,4.00843079,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746691773663,4.00843079,152.17,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746691774177,4.00843079,152.16,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746691774873,4.00843079,152.16,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746691775065,4.00843079,152.15,152.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691775471,4.00843079,152.14,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746691775769,6.5705,152.19,152.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691775972,31.64,152.23,152.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691776572,31.64,152.23,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746691776771,6.571,152.18,152.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691778375,6.571,152.18,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746691779977,6.571,152.18,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746691780875,6.5702,152.2,152.16,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746691781374,6.5702,152.2,152.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691781685,6.5697,152.21,152.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691781975,31.64,152.23,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691782373,6.5693,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691783077,6.5693,152.22,152.14,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746691783078,38.2088,152.23,152.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691783476,6.5697,152.21,152.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691783670,31.64,152.23,152.14,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746691783973,31.64,152.23,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691783974,6.5692,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691784176,31.64,152.23,152.14,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746691784577,31.64,152.23,152.15,9.29777774]
["bitfinex-derivatives","SOLF0:USTF0",1746691784778,2.1002,152.25,152.15,9.29777774]
["bitfinex-derivatives","SOLF0:USTF0",1746691785178,2.1002,152.25,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746691785179,6.5683,152.24,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746691785679,2.1002,152.25,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746691786181,2.1002,152.25,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746691786378,35.8121,152.26,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746691787978,6.5683,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746691788882,6.5689,152.23,152.17,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746691789384,6.5689,152.23,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746691789882,6.5691,152.22,152.17,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746691790076,35.8121,152.26,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746691790381,6.5698,152.21,152.14,33.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746691790580,6.5698,152.21,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746691790781,6.5698,152.21,152.14,33.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746691791381,6.5698,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746691791684,6.5698,152.21,152.14,33.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746691791884,6.5692,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691792779,6.5696,152.21,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746691793385,6.5692,152.22,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746691794186,6.5696,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746691794487,35.8121,152.26,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746691794983,6.5693,152.22,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746691795588,6.5693,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746691795989,6.5695,152.21,152.14,33.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746691796191,6.5695,152.21,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746691796383,6.5695,152.21,152.14,33.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746691796785,6.5692,152.22,152.14,33.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746691797091,35.8121,152.26,152.14,33.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746691797590,35.8121,152.26,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691798288,6.5694,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691799190,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691801692,6.5699,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746691802889,6.5704,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746691803089,6.5704,152.19,152.14,39.17752985]
["bitfinex-derivatives","SOLF0:USTF0",1746691803283,6.5704,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746691805496,6.57,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746691806192,6.5697,152.21,152.14,33.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746691806392,31.34,152.22,152.14,33.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746691806790,6.5702,152.2,152.14,33.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746691806992,31.34,152.22,152.15,5.82942985]
["bitfinex-derivatives","SOLF0:USTF0",1746691807593,6.5698,152.21,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746691807793,6.5698,152.21,152.15,5.82942985]
["bitfinex-derivatives","SOLF0:USTF0",1746691808092,31.34,152.25,152.15,5.82942985]
["bitfinex-derivatives","SOLF0:USTF0",1746691808293,6.5691,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746691809091,31.34,152.25,152.15,5.82942985]
["bitfinex-derivatives","SOLF0:USTF0",1746691809695,6.5685,152.24,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746691809895,6.5685,152.24,152.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691810697,31.34,152.25,152.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691810698,6.5688,152.23,152.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691811095,6.5688,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746691811895,6.5684,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746691812296,6.5684,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746691813393,31.34,152.25,152.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691813394,6.5686,152.23,152.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691813598,31.34,152.25,152.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691813997,6.5703,152.2,152.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691814198,2.17,152.24,152.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691814598,6.5704,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746691815597,6.5701,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746691815798,4.20861173,152.18,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746691815992,31.34,152.25,152.16,5.82942985]
["bitfinex-derivatives","SOLF0:USTF0",1746691816393,6.5685,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746691816798,31.34,152.25,152.16,5.82942985]
["bitfinex-derivatives","SOLF0:USTF0",1746691817693,31.34,152.25,152.15,40.66160172]
["bitfinex-derivatives","SOLF0:USTF0",1746691817898,4.1521,152.26,152.15,40.66160172]
["bitfinex-derivatives","SOLF0:USTF0",1746691818291,2.0264,152.26,152.15,40.66160172]
["bitfinex-derivatives","SOLF0:USTF0",1746691818497,6.5678,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746691819701,8.5939,152.26,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746691820201,8.5939,152.26,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746691820700,6.5685,152.24,152.2,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691820900,6.5685,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746691822001,6.568,152.25,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746691823003,6.568,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746691823605,6.5682,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746691824004,2.0264,152.26,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746691824205,6.5682,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746691826711,6.5683,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746691827007,2.0264,152.26,152.2,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691827307,6.568,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746691827509,2.0264,152.26,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746691828007,6.5681,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746691828408,4.14149355,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746691829107,4.14149355,152.23,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746691839706,4.14149355,152.23,152.2,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746691839707,8.7368,152.28,152.24,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746691840017,2.17,152.28,152.24,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746691840211,6.5672,152.27,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691840819,6.5672,152.27,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746691841020,8.7366,152.28,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746691841319,2.17,152.28,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746691841721,6.5672,152.27,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746691843614,8.7366,152.28,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746691844220,2.17,152.28,152.25,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746691846421,37.5864,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691846721,6.5664,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746691846922,8.5686,152.3,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746691847622,6.5662,152.29,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746691847919,2.0029,152.3,152.24,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746691848123,6.567,152.27,152.24,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746691848916,6.567,152.27,152.24,37.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746691849316,6.5673,152.26,152.21,36.84399691]
["bitfinex-derivatives","SOLF0:USTF0",1746691850021,6.5673,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691851924,4.07154238,152.25,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691852421,4.07154238,152.24,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746691854025,2.1001,152.29,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746691854526,2.1001,152.29,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746691855624,2.0029,152.3,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746691856024,8.5686,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746691856324,2.0029,152.3,152.21,36.84399691]
["bitfinex-derivatives","SOLF0:USTF0",1746691856625,6.565,152.32,152.29,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746691857017,36.8031,152.35,152.27,5.82399691]
["bitfinex-derivatives","SOLF0:USTF0",1746691858026,6.1631,152.35,152.3,5.82399691]
["bitfinex-derivatives","SOLF0:USTF0",1746691858223,30.64,152.41,152.34,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746691858419,30.64,152.41,152.33,5.82399691]
["bitfinex-derivatives","SOLF0:USTF0",1746691858721,30.64,152.41,152.33,36.46399691]
["bitfinex-derivatives","SOLF0:USTF0",1746691858921,6.562,152.39,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746691859126,30.64,152.41,152.33,36.46399691]
["bitfinex-derivatives","SOLF0:USTF0",1746691859323,6.5625,152.38,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746691859525,30.64,152.41,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746691859922,30.64,152.41,152.33,43.02829691]
["bitfinex-derivatives","SOLF0:USTF0",1746691860126,30.64,152.41,152.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691860328,30.64,152.41,152.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691860727,6.564,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746691861228,6.5635,152.35,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746691861830,6.5635,152.35,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746691862229,6.5632,152.36,152.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691862828,6.5633,152.36,152.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691863229,6.5633,152.36,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746691864531,6.5633,152.36,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746691864735,6.5636,152.35,152.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691864932,30.64,152.41,152.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691865634,30.64,152.41,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746691866133,6.5641,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746691866631,4.01819183,152.33,152.3,37.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746691866826,6.5648,152.32,152.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691867032,4.01819183,152.32,152.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691867233,4.01819183,152.32,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746691867426,4.01819183,152.32,152.25,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691867628,4.01819183,152.31,152.25,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691867830,1.9675,152.3,152.22,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1746691868032,30.64,152.29,152.22,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691868333,4.01819183,152.28,152.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691868735,6.5681,152.25,152.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691869132,4.01819183,152.24,152.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691869740,4.01819183,152.23,152.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691870034,4.01819183,152.23,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746691870236,4.01819183,152.23,152.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691870532,4.01819183,152.23,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746691870736,4.01903655,152.23,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746691870936,4.01903655,152.23,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746691871133,4.01903655,152.23,152.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691871629,4.01903655,152.22,152.19,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691871836,4.01903655,152.22,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746691881941,4.01903655,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746691882246,6.5684,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746691882845,4.01323134,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746691883147,4.01323134,152.22,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746691883747,4.01323134,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746691884547,4.01323134,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746691884744,4.01323134,152.22,152.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691884943,4.01323134,152.21,152.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691885144,10.58293134,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746691885344,4.01323134,152.2,152.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691885643,4.01323134,152.23,152.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746691885849,6.5692,152.22,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746691886044,4.01323134,152.21,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746691886544,4.01323134,152.2,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746691886952,6.5696,152.21,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746691887347,6.5699,152.2,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746691887649,6.5699,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746691888754,4.0553,152.23,152.15,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746691889047,6.571,152.18,152.15,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746691889254,30.62,152.21,152.14,37.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746691889551,30.62,152.21,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746691889851,30.62,152.21,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746691890053,4.00818895,152.2,152.11,36.45189951]
["bitfinex-derivatives","SOLF0:USTF0",1746691890253,6.5724,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746691890453,4.00818895,152.2,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746691890746,30.62,152.21,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746691890952,4.00660543,152.19,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746691891350,6.5721,152.16,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746691891651,30.62,152.21,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746691892053,6.5719,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746691894051,30.62,152.21,152.12,5.83189951]
["bitfinex-derivatives","SOLF0:USTF0",1746691894762,6.571,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746691896056,6.5701,152.2,152.12,5.83189951]
["bitfinex-derivatives","SOLF0:USTF0",1746691896249,6.5701,152.2,152.15,5.83189951]
["bitfinex-derivatives","SOLF0:USTF0",1746691897161,6.5701,152.2,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746691897458,6.5696,152.21,152.15,36.47189951]
["bitfinex-derivatives","SOLF0:USTF0",1746691897665,4.0553,152.23,152.18,5.83189951]
["bitfinex-derivatives","SOLF0:USTF0",1746691897854,4.0553,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746691898055,10.6243,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746691898760,6.5693,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746691899166,6.5696,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746691899459,4.0553,152.23,152.16,5.83189951]
["bitfinex-derivatives","SOLF0:USTF0",1746691899761,6.5697,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746691899962,6.5697,152.21,152.16,5.83189951]
["bitfinex-derivatives","SOLF0:USTF0",1746691900762,4.0553,152.23,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746691901263,4.0553,152.23,152.16,12.40339951]
["bitfinex-derivatives","SOLF0:USTF0",1746691901562,4.0553,152.23,152.16,5.83189951]
["bitfinex-derivatives","SOLF0:USTF0",1746691901758,6.5703,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746691904666,6.5696,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746691905368,6.57,152.2,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746691905968,6.5713,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746691906468,6.5713,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746691906662,3.99690417,152.19,152.09,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746691906865,3.99690417,152.18,152.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691907066,3.99690417,152.18,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746691907470,6.5725,152.15,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746691907969,6.5728,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746691908166,30.64,152.2,152.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691908365,4.00250489,152.19,152.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691908567,4.00250489,152.18,152.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691908765,6.5732,152.13,152.1,37.214]
["bitfinex-derivatives","SOLF0:USTF0",1746691910071,6.5732,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746691910369,4.01530064,152.12,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746691910668,4.01530064,152.12,152.1,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746691910967,6.1204,152.17,152.1,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746691911470,6.5725,152.15,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746691911670,6.1204,152.17,152.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691912071,6.5733,152.13,152.1,37.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746691912276,30.6,152.16,152.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746691912566,30.6,152.16,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746691912567,6.5734,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746691912973,30.6,152.16,152.06,79.04250472]
["bitfinex-derivatives","SOLF0:USTF0",1746691913173,30.6,152.16,152.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691913369,6.5748,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746691913970,6.5751,152.08,152.05,37.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746691914272,6.5751,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746691914969,6.5751,152.08,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691915174,30.6,152.12,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746691915474,30.6,152.12,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691916273,4.21115609,152.11,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691916878,4.21115609,152.1,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691917384,4.21115609,152.09,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691917971,4.21115609,152.08,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691918177,4.21115609,152.08,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746691918373,4.21115609,152.08,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691918677,6.5744,152.1,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691918875,6.5744,152.1,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746691919076,4.20724597,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746691920075,4.20724597,152.08,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746691920576,6.5744,152.1,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746691921077,4.20736591,152.09,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746691921275,4.20736591,152.09,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691921776,4.20736591,152.08,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691922378,6.5744,152.1,152.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691922579,6.5739,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691922779,30.6,152.15,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691923280,4.2050958,152.14,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691923677,4.2050958,152.13,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691923879,4.2050958,152.12,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691924278,4.2050958,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691924781,4.2050958,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691925277,4.2050958,152.09,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746691925480,4.2050958,152.09,152.04,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746691925669,30.6,152.15,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691925869,30.6,152.15,152.07,37.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746691926073,6.574,152.11,152.07,37.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746691926275,4.20499656,152.14,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746691926581,6.5737,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746691926780,4.20499656,152.13,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746691926980,4.20499656,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746691927278,10.77889656,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746691927474,10.77889656,152.11,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691927475,4.20499656,152.11,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691927679,6.5726,152.14,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691928082,6.5726,152.14,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746691928379,6.5726,152.14,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691928678,4.20695545,152.13,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691928976,4.20695545,152.12,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691929475,4.20695545,152.11,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691929882,4.20695545,152.1,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691930082,4.20695545,152.1,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746691930377,4.20695545,152.1,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691930577,6.5736,152.12,152.08,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746691931181,4.20963427,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746691931480,4.20963427,152.1,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746691931980,4.20963427,152.1,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691932179,4.20963427,152.09,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691932879,4.20963427,152.08,152.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691933378,4.20963427,152.08,152.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691933781,4.20963427,152.08,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746691933979,4.20963427,152.07,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746691935487,4.20963427,152.07,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746691935981,4.20963427,152.07,152.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691936174,6.5739,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691936376,4.20896359,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746691936578,4.20896359,152.1,152.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691937282,4.20896359,152.09,152.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691937584,4.20896359,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746691937786,4.20896359,152.07,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746691938189,4.20896359,152.07,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746691938484,4.20896359,152.07,152.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691938688,6.1204,152.17,152.08,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746691938881,6.1204,152.17,152.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691939282,6.1204,152.17,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746691939483,6.5732,152.13,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746691939682,6.1204,152.17,152.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691939882,6.1204,152.17,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746691940084,6.5729,152.14,152.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691940288,6.1204,152.17,152.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691940480,6.1204,152.17,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746691940679,6.1204,152.17,152.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691941874,6.5719,152.16,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746691944287,12.6918,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746691944480,6.1204,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746691944789,6.1204,152.17,152.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691944986,6.5717,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746691945286,6.1204,152.17,152.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691945588,12.6918,152.17,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746691945885,10.6054,152.17,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746691946086,8.5338,152.17,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746691946987,8.5338,152.17,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746691947190,6.5714,152.17,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746691947386,30.6,152.19,152.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691947583,30.6,152.19,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746691947785,6.5713,152.17,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746691949485,6.5717,152.16,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746691950383,6.5717,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746691950584,30.6,152.19,152.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746691951080,6.5727,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746691951590,4.16541631,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746691952293,4.16541631,152.12,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746691954794,6.5711,152.18,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746691954997,6.5715,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746691956799,30.6,152.19,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746691957700,6.5708,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746691958403,6.5705,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746691958602,2.0868,152.21,152.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691959104,6.5706,152.19,152.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691959603,6.5706,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746691960001,6.5706,152.19,152.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691960205,6.5706,152.19,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746691961305,6.5706,152.19,152.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691961499,6.5701,152.2,152.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691962909,6.5701,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746691964514,8.6565,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746691966010,2.0868,152.21,152.16,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746691966310,2.0868,152.21,152.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691966714,6.5713,152.17,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746691966914,6.5713,152.17,152.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691967511,4.09559681,152.16,152.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691967712,4.09559681,152.15,152.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746691967914,4.09559681,152.14,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746691970916,4.09559681,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746691971416,4.09559681,152.13,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746691976318,4.09559681,152.13,152.11,37.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746691976724,4.09559681,152.13,152.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746691976915,4.09559681,152.12,152.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746691978022,4.09559681,152.12,152.11,37.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746691978214,4.09559681,152.12,152.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746691978621,4.09559681,152.12,152.08,598.4]
["bitfinex-derivatives","SOLF0:USTF0",1746691978924,4.09559681,152.11,152.08,598.4]
["bitfinex-derivatives","SOLF0:USTF0",1746691979220,4.09559681,152.1,152.08,598.4]
["bitfinex-derivatives","SOLF0:USTF0",1746691979418,4.09559681,152.1,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746691990936,2.1591,152.19,152.08,36.29304159]
["bitfinex-derivatives","SOLF0:USTF0",1746691991536,2.1591,152.19,152.09,5.83098005]
["bitfinex-derivatives","SOLF0:USTF0",1746691992039,6.5708,152.18,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746691992441,6.5708,152.18,152.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691993139,2.1591,152.19,152.12,36.29098005]
["bitfinex-derivatives","SOLF0:USTF0",1746691993341,32.6162,152.22,152.12,36.29098005]
["bitfinex-derivatives","SOLF0:USTF0",1746691993342,32.6162,152.22,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746691994039,39.1855,152.22,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746691994341,32.6162,152.22,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746691994534,32.6162,152.22,152.12,36.29098005]
["bitfinex-derivatives","SOLF0:USTF0",1746691994740,6.5701,152.2,152.12,36.29098005]
["bitfinex-derivatives","SOLF0:USTF0",1746691995136,6.5701,152.2,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746691995342,6.5701,152.2,152.12,36.29098005]
["bitfinex-derivatives","SOLF0:USTF0",1746691996636,6.5701,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746691997041,6.5701,152.2,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746691997244,6.5704,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746691997742,6.5708,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746691998739,32.6162,152.22,152.12,36.29098005]
["bitfinex-derivatives","SOLF0:USTF0",1746691998944,32.6162,152.22,152.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691999334,32.6162,152.22,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746691999541,32.6162,152.22,152.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746691999848,6.5718,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746692000149,6.5718,152.16,152.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746692000443,6.5714,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746692000839,32.6162,152.22,152.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746692001047,6.5717,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746692001746,32.6162,152.22,152.12,37.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746692001937,38.44718005,152.22,152.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746692002341,38.44718005,152.22,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746692002946,6.5716,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746692003641,4.07541694,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746692004045,4.07541694,152.15,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746692008847,32.6162,152.22,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746692009951,6.5698,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746692010250,6.5698,152.21,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746692012055,6.5698,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692012651,6.57,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692012850,6.57,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746692014152,6.5696,152.21,152.13,5.83098005]
["bitfinex-derivatives","SOLF0:USTF0",1746692015069,6.5696,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746692015264,2.1437,152.24,152.16,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692015957,6.5689,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746692016265,6.5689,152.23,152.16,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692016457,8.7121,152.24,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746692017365,8.7121,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746692017565,6.5676,152.26,152.16,36.19098005]
["bitfinex-derivatives","SOLF0:USTF0",1746692017767,6.5676,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692018066,6.1211,152.28,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692018666,6.5676,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692019066,6.5676,152.26,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692019967,6.5678,152.25,152.2,36.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746692020266,6.1211,152.28,152.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692020660,6.1211,152.28,152.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692020860,6.5703,152.2,152.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692021060,30.36,152.25,152.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692021668,30.36,152.25,152.17,36.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746692022063,6.5703,152.2,152.17,36.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746692022370,4.01429481,152.24,152.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692022566,6.5714,152.17,152.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692022864,4.01429481,152.16,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746692023071,6.5714,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746692023469,30.36,152.25,152.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692024069,30.36,152.25,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746692024267,30.36,152.25,152.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692024677,6.5702,152.2,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746692024969,30.36,152.25,152.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692025170,30.36,152.25,152.13,32.398]
["bitfinex-derivatives","SOLF0:USTF0",1746692025471,6.5692,152.22,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746692025674,6.5692,152.22,152.13,32.398]
["bitfinex-derivatives","SOLF0:USTF0",1746692025868,6.5688,152.23,152.13,32.398]
["bitfinex-derivatives","SOLF0:USTF0",1746692026675,6.5688,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746692028478,6.5691,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746692030077,6.5695,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746692032479,4.14262041,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746692032773,4.14262041,152.19,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746692036380,4.14262041,152.19,152.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692036778,4.14262041,152.18,152.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692037881,4.14262041,152.18,152.17,36.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746692046885,4.14262041,152.18,152.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692048788,4.14262041,152.18,152.17,36.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746692048988,4.14262041,152.18,152.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746692050591,4.14262041,152.18,152.17,36.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746692053896,4.14262041,152.18,152.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692054197,4.14262041,152.17,152.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692054598,4.14262041,152.16,152.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692054897,4.14262041,152.15,152.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692055094,4.14262041,152.15,152.14,36.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746692055299,4.14262041,152.15,152.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692056602,4.14262041,152.15,152.14,36.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746692062802,6.5697,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746692069721,6.5703,152.2,152.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692071022,6.5697,152.21,152.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692071222,6.5697,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746692071723,6.5699,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746692072222,6.3382,152.22,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746692072725,6.5701,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746692073024,4.2894,152.22,152.17,5.8269696]
["bitfinex-derivatives","SOLF0:USTF0",1746692073425,6.5695,152.21,152.16,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692073618,6.5695,152.21,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746692074022,10.8587,152.22,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746692074222,10.8587,152.22,152.16,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692075023,4.1134662,152.21,152.16,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692075522,4.1134662,152.21,152.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746692075722,4.1134662,152.2,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746692076026,4.1134662,152.2,152.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746692076321,6.5688,152.23,152.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746692076716,2.1117,152.26,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692077724,6.5682,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692079424,6.5682,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746692079821,2.1117,152.26,152.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746692080027,2.1117,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746692080223,2.1117,152.26,152.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746692080624,2.1117,152.26,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746692080923,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746692081826,6.57,152.2,152.17,36.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746692084226,6.57,152.2,152.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746692084430,30.18,152.25,152.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692085529,6.5711,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746692086027,6.5711,152.18,152.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692086223,6.5705,152.19,152.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692086429,30.18,152.25,152.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692086837,30.18,152.25,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746692087131,30.18,152.25,152.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692087338,6.5704,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746692087932,6.5695,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692088637,4.03842444,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692089030,4.03842444,152.19,152.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692089432,4.03842444,152.18,152.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692089731,4.03842444,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746692090033,4.03842444,152.16,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746692090534,4.03842444,152.16,152.14,36.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746692090729,4.03842444,152.15,152.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692091833,4.03842444,152.15,152.14,36.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746692094034,6.5705,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746692095832,6.5701,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746692096828,30.18,152.25,152.16,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692097333,30.18,152.25,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692097834,6.5697,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692100335,6.57,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692101634,6.5697,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692102134,30.18,152.25,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692103635,6.57,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692103834,6.57,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746692105938,6.57,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746692106125,4.20579201,152.19,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746692107836,4.20579201,152.19,152.18,36.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746692114038,1e-08,152.19,152.18,36.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746692122546,1e-08,152.19,152.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746692122944,1e-08,152.19,152.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692123245,30.08,152.24,152.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692123442,5.82712354,152.22,152.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692123646,6.5715,152.17,152.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692124652,6.571,152.18,152.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692124947,2.1345,152.21,152.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692125344,2.1345,152.21,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746692125840,2.1345,152.21,152.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692126348,4.12836207,152.2,152.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692126849,4.12836207,152.19,152.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692127248,4.12836207,152.18,152.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692127450,4.12836207,152.17,152.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692127849,4.12836207,152.16,152.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692128650,4.12836207,152.15,152.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692129050,6.5704,152.19,152.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692129452,4.15377985,152.18,152.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692129651,4.15377985,152.18,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746692129853,4.15377985,152.17,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746692131152,4.15377985,152.17,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746692131453,4.15377985,152.16,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746692135958,4.15377985,152.16,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746692136253,4.15377985,152.15,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746692141452,8.6184,152.2,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746692141654,8.6184,152.2,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746692142853,6.5704,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746692143054,2.0482,152.2,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746692143857,8.6183,152.2,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746692144557,2.0482,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746692145654,2.0482,152.2,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746692145852,5.82712354,152.3,152.15,35.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692146053,30.0,152.26,152.15,35.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692146658,6.5685,152.24,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692147058,30.0,152.26,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692147559,6.5688,152.23,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692147759,4.1104,152.24,152.15,35.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692148061,6.5697,152.21,152.15,35.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692148261,6.5697,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746692148659,6.5697,152.21,152.15,35.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692149162,6.5692,152.22,152.15,35.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692149363,6.5692,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746692149962,6.5692,152.22,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746692150362,6.5688,152.23,152.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692150862,6.5688,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746692151162,6.5691,152.22,152.14,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692151356,4.1104,152.24,152.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692151663,6.5688,152.23,152.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692151865,6.5688,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746692152059,6.5688,152.23,152.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692152256,4.1104,152.24,152.17,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692153966,4.10219781,152.23,152.17,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692154363,4.1104,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746692155867,4.10187143,152.23,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746692156462,2.03,152.29,152.2,35.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692157070,8.5962,152.29,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746692157568,8.5962,152.29,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746692158769,6.5666,152.28,152.2,35.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692159167,2.03,152.29,152.2,35.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692159469,8.5964,152.29,152.2,35.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692159871,8.5964,152.29,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746692160073,2.03,152.29,152.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746692160573,49.63237,152.3,152.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746692160775,47.52857,152.3,152.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746692161174,47.52857,152.3,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746692161378,47.52857,152.3,152.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746692161872,54.09427,152.3,152.25,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746692162072,54.09427,152.3,152.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746692162268,47.52857,152.3,152.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746692162973,47.52857,152.3,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746692163176,47.52857,152.3,152.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746692163376,47.52857,152.3,152.26,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692164578,47.52857,152.3,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746692164874,47.52857,152.3,152.29,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1746692166978,47.52857,152.3,152.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692167680,47.52857,152.3,152.29,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1746692168775,51.55934574,152.3,152.29,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1746692171576,4.0993,152.37,152.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692171775,4.0993,152.37,152.29,35.70712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692171977,6.5633,152.36,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746692172180,6.5633,152.36,152.29,35.70712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692172381,4.0993,152.37,152.29,35.70712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692172578,6.5624,152.38,152.29,35.70712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692172782,29.88,152.41,152.32,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692172985,6.562,152.39,152.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692173287,29.88,152.44,152.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692173682,29.88,152.44,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746692173885,6.1885,152.45,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746692174487,29.88,152.44,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746692175891,29.88,152.44,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692177787,29.88,152.44,152.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692178690,6.5621,152.39,152.35,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746692179388,6.5622,152.38,152.35,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746692180288,6.5626,152.37,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746692180789,6.5624,152.38,152.35,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746692183090,29.88,152.44,152.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692183589,6.5621,152.39,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746692183887,6.5621,152.39,152.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692184088,6.5621,152.39,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746692184289,6.5621,152.39,152.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692184693,6.5621,152.39,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746692184893,6.5621,152.39,152.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692185595,6.5621,152.39,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746692186594,6.5615,152.4,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746692186994,29.88,152.44,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746692187292,6.5617,152.4,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746692187493,6.5617,152.4,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692188788,6.5617,152.4,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692189493,6.5611,152.41,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692190090,29.88,152.44,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746692190596,6.5608,152.42,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746692191095,29.88,152.44,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746692192096,6.5613,152.41,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746692192395,29.88,152.44,152.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692192596,6.5616,152.4,152.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692192987,6.5616,152.4,152.37,36.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746692195397,6.1885,152.45,152.38,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692195897,6.5599,152.44,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746692196097,6.1885,152.45,152.38,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692196300,6.1885,152.45,152.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692196993,6.5607,152.42,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746692197193,6.1885,152.45,152.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692197595,6.5615,152.4,152.37,36.3424]
["bitfinex-derivatives","SOLF0:USTF0",1746692197795,29.78,152.43,152.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692198293,6.5621,152.39,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746692198797,29.78,152.43,152.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692198998,6.5616,152.4,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692201304,6.5618,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692201507,29.78,152.43,152.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692201799,6.5615,152.4,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692203603,6.5615,152.4,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746692204202,6.5615,152.4,152.37,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746692204500,6.5612,152.41,152.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692204705,6.5612,152.41,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746692205497,29.78,152.43,152.34,35.60712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692205695,6.5606,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692206104,36.3402,152.43,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692206399,36.3402,152.43,152.34,35.60712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692206400,36.3402,152.43,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746692207203,36.3402,152.43,152.34,35.60712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692207499,6.5602,152.43,152.34,35.60712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692208399,6.5605,152.42,152.34,35.60712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692209500,6.5609,152.41,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746692209800,6.5609,152.41,152.34,35.60712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692210097,6.5609,152.41,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746692210600,6.5609,152.41,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692211700,6.5609,152.41,152.34,35.60712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692212198,6.5609,152.41,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746692213704,6.5615,152.4,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746692213904,6.1885,152.45,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746692214307,6.5612,152.41,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746692216008,6.5614,152.4,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746692217409,4.19532486,152.39,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746692217804,4.19532486,152.38,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692218007,4.19532486,152.37,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692220406,4.19532486,152.37,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746692220609,4.19532486,152.37,152.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692220906,4.19532486,152.36,152.35,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746692228714,29.7,152.43,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692229009,6.5611,152.41,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692229212,29.7,152.43,152.38,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746692229411,6.5609,152.41,152.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692229613,29.7,152.43,152.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692229912,6.5616,152.4,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746692230416,6.561,152.41,152.37,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746692230607,29.7,152.43,152.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746692231014,6.5606,152.42,152.38,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746692232715,6.5606,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692232916,36.2601,152.43,152.36,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692233211,6.5601,152.43,152.36,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692233516,6.5601,152.43,152.39,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746692233716,6.5601,152.43,152.36,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692234516,6.5601,152.43,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746692235117,6.5605,152.42,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746692235526,6.1885,152.45,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746692235718,6.5602,152.43,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746692236019,6.1885,152.45,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746692236316,6.561,152.41,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746692236517,6.1885,152.45,152.35,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692236716,6.5608,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692236917,2.0759,152.45,152.35,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692237118,4.0807,152.45,152.35,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692237322,6.5604,152.42,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746692239422,4.0807,152.45,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746692239921,6.5606,152.42,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746692240719,4.14584201,152.41,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746692241424,6.5602,152.43,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746692241619,4.14506356,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746692242123,4.14506356,152.42,152.41,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746692242524,4.14506356,152.42,152.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746692243323,4.14506356,152.41,152.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746692243724,4.14506356,152.4,152.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746692244118,4.14506356,152.39,152.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746692244319,4.14506356,152.39,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746692244824,4.14506356,152.39,152.37,36.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746692245021,4.14506356,152.39,152.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746692245227,4.14506356,152.38,152.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746692245526,4.14506356,152.38,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692245722,4.14506356,152.37,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692247229,4.0807,152.45,152.38,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746692247440,4.0807,152.45,152.35,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692247630,4.0807,152.45,152.38,35.48712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692248529,10.64,152.45,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746692249528,4.0807,152.45,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746692251831,4.0807,152.45,152.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746692252433,10.6399,152.45,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746692252634,4.0807,152.45,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746692252934,4.0807,152.45,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692253139,2.0433,152.48,152.4,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692253839,8.6016,152.48,152.44,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746692254041,4.1446,152.48,152.44,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746692254536,6.5585,152.47,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746692254836,4.1446,152.48,152.38,35.48712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692255237,4.1446,152.48,152.42,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746692255738,6.559,152.46,152.42,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746692256437,6.559,152.46,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692256738,6.5584,152.47,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692257038,4.1446,152.48,152.38,35.48712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692257336,4.1446,152.48,152.41,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692257529,10.7025,152.48,152.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692258042,10.7025,152.48,152.44,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746692258639,2.1013,152.48,152.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692258841,2.1013,152.48,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746692259244,4.06446997,152.47,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746692259638,4.06446997,152.46,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746692259937,4.06446997,152.46,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746692260139,4.06446997,152.46,152.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692260541,10.62396997,152.45,152.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692261041,4.06446997,152.44,152.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692261242,4.06446997,152.43,152.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692261436,4.06446997,152.43,152.42,36.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746692265550,8.6593,152.48,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746692266353,6.5584,152.47,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746692266645,2.1013,152.48,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746692267951,6.5584,152.47,152.44,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746692268752,2.1013,152.48,152.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692269852,6.5594,152.45,152.42,36.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746692270754,6.5594,152.45,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692270948,6.5594,152.45,152.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692271255,6.5594,152.45,152.42,36.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746692271456,6.5596,152.44,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692271652,2.1013,152.48,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692271955,6.5596,152.44,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692272259,2.1013,152.48,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692272456,6.5596,152.44,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746692272658,2.1013,152.48,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746692272956,6.5594,152.45,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746692273753,6.5597,152.44,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746692273954,6.5597,152.44,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746692275260,6.5603,152.43,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746692276361,6.5597,152.44,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746692276560,2.1013,152.48,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692276758,2.1013,152.48,152.4,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746692276959,2.1013,152.48,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692277260,6.5595,152.45,152.42,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746692277454,2.1013,152.48,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692277860,6.5596,152.44,152.41,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746692278660,4.01479231,152.43,152.41,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746692279061,4.01479231,152.42,152.41,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746692282165,4.01479231,152.42,152.4,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746692282365,4.01479231,152.42,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692282663,6.5601,152.43,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692282664,4.01479231,152.41,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692282966,4.01479231,152.4,152.39,36.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746692283361,2.1013,152.48,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692283557,6.5589,152.46,152.42,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746692283859,2.1013,152.48,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692284261,2.1013,152.48,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746692284771,8.6595,152.48,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746692286163,8.6595,152.48,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746692286767,6.5583,152.47,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746692292174,6.5587,152.46,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692292471,2.1013,152.48,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692292769,6.5589,152.46,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692293173,2.1013,152.48,152.42,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746692293771,6.5596,152.44,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746692294578,6.56,152.43,152.41,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746692294777,6.56,152.43,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692295078,29.62,152.46,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692295378,4.16995115,152.45,152.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746692295676,4.16995115,152.45,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746692295876,8.24005115,152.44,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746692296077,6.5608,152.42,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746692296380,6.5608,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692296673,4.16995115,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692297475,4.16995115,152.4,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692303678,4.16995115,152.4,152.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746692304078,4.16995115,152.39,152.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746692304376,4.16995115,152.38,152.36,36.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746692304977,4.16995115,152.37,152.36,36.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746692305374,4.16995115,152.37,152.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746692305575,4.16995115,152.37,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746692305973,4.16995115,152.36,152.35,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746692306880,4.16995115,152.36,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746692307181,4.16995115,152.35,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746692307575,4.16995115,152.35,152.3,125.63252437]
["bitfinex-derivatives","SOLF0:USTF0",1746692307779,4.16995115,152.34,152.3,125.63252437]
["bitfinex-derivatives","SOLF0:USTF0",1746692307980,4.16995115,152.33,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692308179,4.16995115,152.33,152.3,125.63252437]
["bitfinex-derivatives","SOLF0:USTF0",1746692308381,4.16995115,152.32,152.3,125.63252437]
["bitfinex-derivatives","SOLF0:USTF0",1746692308576,4.16995115,152.32,152.3,132.19802437]
["bitfinex-derivatives","SOLF0:USTF0",1746692308776,4.16995115,152.31,152.3,132.19802437]
["bitfinex-derivatives","SOLF0:USTF0",1746692309772,4.16995115,152.31,152.3,102.61802437]
["bitfinex-derivatives","SOLF0:USTF0",1746692309978,4.16995115,152.31,152.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746692310274,4.16995115,152.3,152.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746692310581,6.5656,152.3,152.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746692310879,4.15209538,152.29,152.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746692311078,4.15209538,152.29,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746692314680,6.5644,152.33,152.29,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746692315179,4.12958976,152.32,152.29,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746692315782,4.12958976,152.31,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746692316582,4.12958976,152.31,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746692317080,4.12958976,152.3,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746692319587,6.5644,152.33,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746692319883,6.5644,152.33,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746692320084,4.12934856,152.32,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746692320482,4.12934856,152.31,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746692321789,6.5636,152.35,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746692322285,4.12762313,152.34,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746692322579,4.12762313,152.33,152.28,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692322883,4.12762313,152.33,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692323382,4.12762313,152.33,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746692323684,4.12762313,152.32,152.28,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692323986,6.5636,152.35,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692324786,4.12645324,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692325285,4.12645324,152.33,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746692325889,4.12645324,152.32,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746692326586,4.12645324,152.33,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746692326787,4.12645324,152.33,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692327190,4.12645324,152.34,152.28,5.82712354]
["bitfinex-derivatives","SOLF0:USTF0",1746692327490,10.69035324,152.34,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746692327690,4.12645324,152.33,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746692329393,4.12645324,152.32,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746692329993,4.12645324,152.33,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692330689,4.12645324,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692331388,4.12645324,152.33,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692331992,4.12645324,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692332594,4.12645324,152.33,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692339398,4.12645324,152.33,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746692339794,4.12645324,152.32,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746692344106,4.12645324,152.32,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746692344302,4.12645324,152.31,152.28,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746692344796,4.12645324,152.3,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746692345802,4.12645324,152.3,152.29,10.29026479]
["bitfinex-derivatives","SOLF0:USTF0",1746692350706,6.3127,152.36,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746692351004,6.3127,152.36,152.31,10.28936479]
["bitfinex-derivatives","SOLF0:USTF0",1746692351201,6.3127,152.36,152.31,3.72426479]
["bitfinex-derivatives","SOLF0:USTF0",1746692351815,6.5641,152.34,152.31,10.28936479]
["bitfinex-derivatives","SOLF0:USTF0",1746692354420,6.5641,152.34,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746692355327,6.3127,152.36,152.32,10.28866479]
["bitfinex-derivatives","SOLF0:USTF0",1746692355721,6.3127,152.36,152.32,3.72426479]
["bitfinex-derivatives","SOLF0:USTF0",1746692356021,6.5637,152.35,152.32,10.28886479]
["bitfinex-derivatives","SOLF0:USTF0",1746692357623,6.5637,152.35,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746692357824,6.5637,152.35,152.32,3.72426479]
["bitfinex-derivatives","SOLF0:USTF0",1746692358326,6.5637,152.35,152.32,10.28856479]
["bitfinex-derivatives","SOLF0:USTF0",1746692358720,29.58,152.37,152.32,3.72426479]
["bitfinex-derivatives","SOLF0:USTF0",1746692359021,29.54,152.4,152.36,3.72426479]
["bitfinex-derivatives","SOLF0:USTF0",1746692359523,6.3953,152.41,152.37,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746692359824,6.5614,152.4,152.37,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746692362926,6.5615,152.4,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692363325,6.3953,152.41,152.32,35.35451944]
["bitfinex-derivatives","SOLF0:USTF0",1746692363525,6.5622,152.38,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746692365025,4.19641709,152.37,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746692365326,4.19641709,152.36,152.35,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746692369228,29.54,152.43,152.34,5.81451944]
["bitfinex-derivatives","SOLF0:USTF0",1746692370123,6.5607,152.42,152.34,5.81451944]
["bitfinex-derivatives","SOLF0:USTF0",1746692370328,6.5607,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692370825,6.5607,152.42,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746692371026,6.5607,152.42,152.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746692372330,36.1002,152.43,152.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746692372528,36.1002,152.43,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746692372727,29.54,152.43,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746692373129,36.1004,152.43,152.39,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746692374032,36.1004,152.43,152.4,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746692374234,6.5598,152.44,152.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746692375431,6.5598,152.44,152.4,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746692375835,6.5598,152.44,152.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746692376534,6.5593,152.45,152.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746692377241,6.5593,152.45,152.41,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746692377738,6.5593,152.45,152.42,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746692377938,6.5593,152.45,152.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746692378338,6.5597,152.44,152.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746692379738,6.5593,152.45,152.37,5.81451944]
["bitfinex-derivatives","SOLF0:USTF0",1746692380132,6.559,152.46,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692380331,31.5325,152.49,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692380740,6.5587,152.47,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692381742,4.12004418,152.46,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692382344,10.67874418,152.46,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692382544,4.12004418,152.45,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692383545,4.12004418,152.44,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692387351,4.12004418,152.44,152.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746692387749,3.71934583,152.48,152.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746692387950,3.71934583,152.48,152.41,36.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746692388149,1.985,152.47,152.42,3.71934583]
["bitfinex-derivatives","SOLF0:USTF0",1746692388948,6.5595,152.45,152.42,3.71934583]
["bitfinex-derivatives","SOLF0:USTF0",1746692389148,1.985,152.47,152.41,36.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746692389550,6.5596,152.45,152.41,36.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746692389751,4.11795382,152.44,152.42,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746692390251,4.11795382,152.43,152.42,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746692392854,4.11795382,152.45,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746692395356,4.11795382,152.46,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746692400865,2.0068,152.52,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746692401065,2.0068,152.52,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692401265,2.0068,152.52,152.47,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746692401465,2.0068,152.52,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692402065,2.0068,152.52,152.47,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746692402360,6.5573,152.5,152.46,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746692402565,6.5573,152.5,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692403170,6.5567,152.51,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692403463,2.0068,152.52,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692404568,33.5712,152.54,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692404767,2.1026,152.53,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692405268,6.557,152.51,152.47,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746692406967,6.5563,152.52,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692407973,6.5566,152.51,152.48,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746692409476,6.557,152.5,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746692409771,2.1026,152.53,152.47,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692410570,2.1026,152.53,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692410770,2.1026,152.53,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746692412081,6.5573,152.5,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746692412771,4.06995569,152.49,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746692413378,4.06995569,152.48,152.47,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746692415882,10.62795569,152.48,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692416081,4.06995569,152.48,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692416681,4.06995569,152.47,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692417181,4.06995569,152.46,152.45,35.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746692423085,4.06995569,152.46,152.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692423286,4.06995569,152.46,152.44,10.27577504]
["bitfinex-derivatives","SOLF0:USTF0",1746692423487,4.06995569,152.46,152.44,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692423887,3.71627504,152.52,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746692424287,4.08322884,152.51,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746692424585,4.08322884,152.5,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746692424888,6.5578,152.49,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746692425083,4.08322884,152.48,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746692425382,4.08322884,152.48,152.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692425588,4.08322884,152.48,152.42,33.13627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692425783,6.5588,152.46,152.42,33.13627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692425983,4.08322884,152.47,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746692426486,4.08322884,152.46,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746692426988,4.08322884,152.45,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746692428691,4.08322884,152.45,152.43,10.27607504]
["bitfinex-derivatives","SOLF0:USTF0",1746692428888,4.08322884,152.44,152.43,10.27607504]
["bitfinex-derivatives","SOLF0:USTF0",1746692429190,4.08322884,152.44,152.43,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692429390,4.08322884,152.44,152.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692429591,4.08322884,152.43,152.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746692430189,4.08322884,152.43,152.4,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692430791,4.08322884,152.42,152.4,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692430991,4.08322884,152.42,152.4,10.27747504]
["bitfinex-derivatives","SOLF0:USTF0",1746692431193,4.08322884,152.41,152.4,10.27747504]
["bitfinex-derivatives","SOLF0:USTF0",1746692433199,4.08322884,152.41,152.39,35.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746692433588,4.08322884,152.4,152.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746692434296,4.08322884,152.4,152.39,35.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746692440396,6.5587,152.47,152.43,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746692441602,6.5587,152.47,152.42,10.27657504]
["bitfinex-derivatives","SOLF0:USTF0",1746692442302,6.559,152.46,152.42,10.27657504]
["bitfinex-derivatives","SOLF0:USTF0",1746692442698,2.0265,152.48,152.42,10.27657504]
["bitfinex-derivatives","SOLF0:USTF0",1746692442900,6.5591,152.46,152.42,10.27657504]
["bitfinex-derivatives","SOLF0:USTF0",1746692443300,2.0265,152.48,152.42,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692443895,6.558,152.48,152.44,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692444205,6.558,152.48,152.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746692444206,29.38,152.53,152.46,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692444507,6.557,152.5,152.46,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692445105,6.557,152.5,152.46,10.27467504]
["bitfinex-derivatives","SOLF0:USTF0",1746692445302,6.5567,152.51,152.46,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692445500,29.38,152.53,152.46,3.71627504]
["bitfinex-derivatives","SOLF0:USTF0",1746692445701,29.38,152.53,152.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746692445904,6.5575,152.49,152.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746692447102,6.5575,152.49,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746692448802,6.5575,152.49,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746692450804,6.5571,152.5,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746692451810,6.5575,152.49,152.46,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746692452000,6.5575,152.49,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746692452198,29.38,152.53,152.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746692452407,6.5573,152.5,152.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746692452703,4.04666159,152.52,152.45,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746692452910,10.60416159,152.49,152.45,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746692453111,10.60416159,152.49,152.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746692453412,4.04666159,152.48,152.45,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746692453614,4.04666159,152.47,152.45,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746692453911,4.04666159,152.46,152.45,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746692455511,4.04666159,152.46,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746692458317,4.04666159,152.44,152.43,35.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746692458514,4.04666159,152.44,152.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746692459011,4.04666159,152.44,152.39,5.80663099]
["bitfinex-derivatives","SOLF0:USTF0",1746692459206,4.04666159,152.44,152.42,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746692459716,4.04666159,152.43,152.42,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746692462116,29.34,152.52,152.46,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746692462318,6.5571,152.5,152.46,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746692462512,29.34,152.52,152.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746692462708,29.34,152.52,152.47,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746692462911,6.5569,152.51,152.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746692463218,29.34,152.52,152.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746692463516,6.5573,152.5,152.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746692464219,6.5568,152.51,152.47,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746692465425,29.34,152.52,152.46,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746692465724,29.34,152.52,152.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746692465914,8.10284133,152.55,152.45,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1746692466115,8.10284133,152.55,152.47,5.8031805]
["bitfinex-derivatives","SOLF0:USTF0",1746692466316,8.10284133,152.55,152.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746692466917,8.10284133,152.55,152.54,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746692474322,8.10284133,152.55,152.5,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692474526,3.98423711,152.54,152.5,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692475027,3.98423711,152.53,152.5,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692475226,8.10284133,152.55,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746692475227,3.98423711,152.52,152.51,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746692475629,3.98423711,152.52,152.5,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692475923,8.10284133,152.55,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746692476127,8.10284133,152.55,152.5,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692476419,3.98338179,152.54,152.5,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692476628,3.98338179,152.54,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746692476925,3.98338179,152.53,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746692477328,3.98338179,152.52,152.51,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746692478828,8.10284133,152.55,152.54,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746692479022,8.10284133,152.55,152.54,35.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746692479519,6.553,152.6,152.55,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746692479917,4.1486,152.61,152.55,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746692479918,6.5533,152.59,152.55,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746692480125,4.1486,152.61,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746692480422,6.553,152.6,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746692481123,6.5532,152.59,152.55,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746692481328,6.5532,152.59,152.54,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692481929,6.5532,152.59,152.55,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746692482130,6.5536,152.58,152.54,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692482727,6.5536,152.58,152.54,35.875]
["bitfinex-derivatives","SOLF0:USTF0",1746692483530,6.554,152.57,152.54,35.875]
["bitfinex-derivatives","SOLF0:USTF0",1746692484133,6.5545,152.56,152.54,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692484329,29.32,152.6,152.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692484633,6.5537,152.58,152.54,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746692484835,29.32,152.6,152.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692485232,6.5534,152.59,152.55,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746692486228,35.8728,152.6,152.55,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746692486526,35.8728,152.6,152.56,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746692487434,35.8728,152.6,152.57,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746692488729,6.5536,152.58,152.55,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746692488924,29.32,152.6,152.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692489431,6.5538,152.58,152.55,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746692489634,6.5538,152.58,152.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692489934,35.873,152.6,152.56,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746692490233,29.32,152.6,152.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692490532,6.5537,152.58,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746692490833,29.32,152.6,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746692491034,29.32,152.6,152.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692491234,6.5538,152.58,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746692491534,29.32,152.6,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746692492331,6.5542,152.57,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746692492833,6.5544,152.56,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746692493438,29.32,152.6,152.48,0.30616]
["bitfinex-derivatives","SOLF0:USTF0",1746692493638,29.32,152.6,152.48,29.60616]
["bitfinex-derivatives","SOLF0:USTF0",1746692493838,5.8031805,152.59,152.48,29.60616]
["bitfinex-derivatives","SOLF0:USTF0",1746692494138,6.5564,152.52,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746692494640,6.5569,152.51,152.48,36.16396]
["bitfinex-derivatives","SOLF0:USTF0",1746692494937,6.1673,152.55,152.48,29.60616]
["bitfinex-derivatives","SOLF0:USTF0",1746692495330,6.1673,152.55,152.48,0.30616]
["bitfinex-derivatives","SOLF0:USTF0",1746692495836,6.5568,152.51,152.48,0.30616]
["bitfinex-derivatives","SOLF0:USTF0",1746692496031,6.1673,152.55,152.48,0.30616]
["bitfinex-derivatives","SOLF0:USTF0",1746692496934,6.5561,152.53,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746692497334,6.5561,152.53,152.48,0.30616]
["bitfinex-derivatives","SOLF0:USTF0",1746692497638,6.1673,152.55,152.51,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746692497828,3.97778488,152.54,152.51,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746692498239,3.97778488,152.54,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746692498434,3.97778488,152.53,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746692499340,3.97778488,152.53,152.51,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746692499539,3.97778488,152.52,152.51,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746692502050,3.97778488,152.52,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746692502650,3.97778488,152.52,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746692503151,3.97778488,152.52,152.45,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692503450,3.97778488,152.52,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746692503750,3.97778488,152.52,152.45,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692503948,3.97778488,152.51,152.45,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692504544,3.97778488,152.5,152.45,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692505449,3.97778488,152.49,152.45,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692506150,6.5554,152.54,152.5,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746692506350,3.99257554,152.53,152.5,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746692506650,3.99257554,152.52,152.5,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746692507051,3.99257554,152.51,152.5,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746692507848,3.99257554,152.51,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746692508049,3.99257554,152.5,152.45,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692508453,3.99257554,152.5,152.48,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746692508954,3.99257554,152.49,152.45,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692509152,3.99257554,152.49,152.48,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746692512753,7.554e-05,152.49,152.48,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746692513957,6.1673,152.55,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746692520962,12.7222,152.55,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746692521158,12.7222,152.55,152.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692521956,12.7222,152.55,152.52,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746692522163,6.5553,152.54,152.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692522760,6.5553,152.54,152.51,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746692523162,12.7223,152.55,152.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692523362,12.7223,152.55,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746692523961,12.7223,152.55,152.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692524671,12.7223,152.55,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746692526664,12.7223,152.55,152.53,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746692527364,12.7223,152.55,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746692528668,6.5553,152.54,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746692528965,6.1673,152.55,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746692529164,12.7224,152.55,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746692529766,6.5553,152.54,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746692529968,6.1673,152.55,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746692530267,12.7224,152.55,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746692530671,6.1673,152.55,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746692530868,6.5557,152.53,152.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746692531064,6.1673,152.55,152.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1746692531362,6.5561,152.52,152.49,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746692531668,6.1673,152.55,152.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1746692531968,6.556,152.53,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746692532458,6.1673,152.55,152.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1746692533169,6.1673,152.55,152.49,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746692534661,6.1673,152.55,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746692534969,6.5568,152.51,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746692535568,4.153011,152.5,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746692536370,4.153011,152.49,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746692537666,4.16268038,152.49,152.48,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746692538473,4.16268038,152.49,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746692538975,6.5579,152.48,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746692539169,10.72058038,152.48,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746692539574,4.16268038,152.48,152.46,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746692539773,4.16268038,152.47,152.46,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746692540172,4.16268038,152.47,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746692540573,4.16268038,152.46,152.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746692540974,4.16268038,152.46,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746692541274,4.16268038,152.46,152.4,0.25911]
["bitfinex-derivatives","SOLF0:USTF0",1746692541471,4.16268038,152.46,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746692546177,4.16268038,152.46,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746692546479,4.16268038,152.45,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746692546776,4.16268038,152.45,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692547076,4.16268038,152.44,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746692549077,4.16268038,152.44,152.4,0.25911]
["bitfinex-derivatives","SOLF0:USTF0",1746692549474,6.5603,152.43,152.4,6.82041]
["bitfinex-derivatives","SOLF0:USTF0",1746692549680,10.72298038,152.43,152.4,6.82041]
["bitfinex-derivatives","SOLF0:USTF0",1746692549879,4.16268038,152.42,152.4,6.82041]
["bitfinex-derivatives","SOLF0:USTF0",1746692550376,10.72308038,152.42,152.4,0.25911]
["bitfinex-derivatives","SOLF0:USTF0",1746692550576,4.16268038,152.41,152.4,0.25911]
["bitfinex-derivatives","SOLF0:USTF0",1746692550979,4.16268038,152.41,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746692551376,4.16268038,152.4,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746692555883,4.13865405,152.4,152.39,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746692557181,4.13865405,152.4,152.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746692557382,10.70015405,152.4,152.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746692557583,4.13865405,152.39,152.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746692557783,4.13865405,152.39,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746692557984,4.13865405,152.38,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746692558292,6.5615,152.4,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746692558486,6.5615,152.4,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746692559189,4.14165413,152.39,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746692560193,4.14165413,152.38,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746692561488,4.14165413,152.38,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692562088,6.5615,152.4,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692562291,6.5615,152.4,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692562489,4.13863104,152.39,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692562688,4.13863104,152.38,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746692565292,4.13863104,152.38,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746692565488,6.5626,152.37,152.32,31.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746692565692,29.28,152.4,152.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692566182,4.13013602,152.39,152.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692566381,4.13013602,152.39,152.32,35.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746692566581,6.23403602,152.39,152.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692566791,6.5635,152.35,152.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692567094,6.5635,152.35,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746692568487,6.168,152.39,152.28,596.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692568687,4.06126769,152.38,152.28,596.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692569091,4.06126769,152.37,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746692569293,33.34126769,152.36,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746692569789,6.5639,152.34,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746692570392,10.62486769,152.35,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692570592,4.06126769,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692571091,29.28,152.36,152.28,596.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692571488,6.5641,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692572196,6.5644,152.33,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692572492,29.28,152.36,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692572697,4.05903083,152.35,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692573095,6.5642,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692574396,6.5636,152.35,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746692574594,29.28,152.36,152.28,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692575296,6.5639,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692578099,29.28,152.36,152.28,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692578400,6.5641,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692578897,4.06076736,152.33,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692579397,6.5641,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692580500,4.06267103,152.33,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692580999,6.5641,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692581501,6.5644,152.33,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746692581702,6.5644,152.33,152.28,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692581703,29.28,152.36,152.28,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692581901,4.06051911,152.35,152.28,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692582200,4.06051911,152.35,152.25,31.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746692582400,4.06051911,152.34,152.25,31.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746692582896,4.06051911,152.33,152.25,31.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746692583092,29.26,152.32,152.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692583595,4.06051911,152.31,152.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692583891,10.62631911,152.3,152.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692584301,6.5658,152.3,152.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692584802,29.26,152.32,152.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692585001,4.05386353,152.29,152.22,179.19662756]
["bitfinex-derivatives","SOLF0:USTF0",1746692585197,4.05386353,152.29,152.17,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746692585404,29.26,152.28,152.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692585800,4.05386353,152.27,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746692586102,4.05386353,152.26,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746692586303,6.5685,152.24,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746692586504,4.05386353,152.26,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692586703,4.05386353,152.25,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692587005,4.05386353,152.24,152.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692587604,6.568,152.25,152.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692588104,6.568,152.25,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746692588306,4.04196698,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746692588706,4.04196698,152.23,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746692589103,4.04196698,152.23,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746692589303,4.04196698,152.23,152.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692590209,6.5683,152.24,152.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692591007,4.03800014,152.23,152.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692591403,29.26,152.28,152.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692591807,6.5677,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692592308,4.03754366,152.25,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692592704,4.03754366,152.24,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692593206,29.26,152.28,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746692593410,6.5676,152.26,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746692593910,4.03642157,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746692594315,4.03642157,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692594511,4.03642157,152.24,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692595412,6.5669,152.27,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692595613,29.26,152.28,152.18,35.0631805]
["bitfinex-derivatives","SOLF0:USTF0",1746692596115,6.5675,152.26,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746692596514,4.03292962,152.25,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746692596713,6.5675,152.26,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746692597512,6.5675,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692597915,4.03355714,152.25,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692598315,6.5675,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692598814,10.59751794,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746692599011,4.02971794,152.25,152.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692599216,6.5676,152.26,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692599417,29.26,152.28,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692599817,4.02978844,152.27,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692600217,4.02978844,152.26,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692600413,4.02978844,152.25,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692600615,6.5681,152.25,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692600814,31.5681,152.25,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692601017,31.5681,152.25,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692601219,25.0,152.25,152.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692601411,25.0,152.25,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746692601412,33.30978844,152.24,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746692601718,6.5695,152.21,152.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692601914,35.29368844,152.24,152.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692602114,4.02978844,152.23,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746692602317,6.57,152.2,152.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692602917,6.57,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746692604523,31.2639,152.24,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692604524,6.5696,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692604922,31.2639,152.24,152.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692605115,6.57,152.2,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746692605320,4.01804363,152.23,152.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692605524,31.2639,152.24,152.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746692606323,4.01848471,152.23,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692606819,4.01848471,152.22,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692607123,4.01848471,152.21,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692607421,4.01848471,152.2,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692607721,4.01848471,152.23,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692608025,4.01848471,152.22,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746692608725,6.5703,152.2,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746692609024,4.01848471,152.19,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746692609827,4.01848471,152.19,152.12,125.43817492]
["bitfinex-derivatives","SOLF0:USTF0",1746692609828,4.01848471,152.19,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746692610027,4.01848471,152.19,152.12,125.43817492]
["bitfinex-derivatives","SOLF0:USTF0",1746692610228,4.01848471,152.2,152.12,125.43817492]
["bitfinex-derivatives","SOLF0:USTF0",1746692610422,10.58848471,152.2,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746692610629,6.57,152.2,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746692611028,6.57,152.2,152.12,125.43817492]
["bitfinex-derivatives","SOLF0:USTF0",1746692611326,31.2639,152.24,152.12,125.43817492]
["bitfinex-derivatives","SOLF0:USTF0",1746692611534,31.2639,152.24,152.13,5.8031805]
["bitfinex-derivatives","SOLF0:USTF0",1746692612028,4.022728,152.23,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746692612426,4.022728,152.22,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746692612928,10.592228,152.21,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746692613228,4.022728,152.2,152.13,5.8031805]
["bitfinex-derivatives","SOLF0:USTF0",1746692613429,4.022728,152.23,152.13,5.8031805]
["bitfinex-derivatives","SOLF0:USTF0",1746692613833,10.591428,152.23,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692614031,4.022728,152.22,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692614430,4.022728,152.21,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692615029,4.022728,152.22,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692615730,4.022728,152.21,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692616233,4.022728,152.22,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692617032,4.022728,152.21,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692617327,4.022728,152.22,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746692617533,4.022728,152.22,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692617833,4.022728,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692618329,4.022728,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692618835,4.022728,152.22,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692624131,35.8265,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746692624542,4.04908426,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746692625138,4.04908426,152.26,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746692626439,29.26,152.29,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746692626640,4.04848407,152.28,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746692627341,4.04848407,152.27,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746692628846,4.04848407,152.27,152.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692629550,4.04848407,152.26,152.25,31.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746692633252,4.04848407,152.26,152.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692633753,10.61578407,152.26,152.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692638651,10.61578407,152.26,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746692638652,6.5682,152.24,152.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692638856,4.04848407,152.26,152.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746692639155,10.61658407,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746692639455,4.04848407,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746692639757,10.61668407,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746692640054,4.04848407,152.23,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746692640654,4.04848407,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746692641456,4.04848407,152.22,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746692646253,4.04848407,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746692646757,4.04848407,152.21,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746692650561,4.04848407,152.21,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746692650761,4.04848407,152.2,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746692652059,29.22,152.25,152.21,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746692652460,29.22,152.25,152.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692652658,29.22,152.25,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692652858,6.5684,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692653065,35.2847,152.28,152.2,5.8031805]
["bitfinex-derivatives","SOLF0:USTF0",1746692653366,35.2847,152.28,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746692653664,35.2847,152.28,152.2,5.8031805]
["bitfinex-derivatives","SOLF0:USTF0",1746692653864,35.2847,152.28,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746692654766,6.5676,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692657967,6.5681,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746692658168,35.2847,152.28,152.17,35.0231805]
["bitfinex-derivatives","SOLF0:USTF0",1746692658566,35.2847,152.28,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692659370,35.2847,152.28,152.17,35.0231805]
["bitfinex-derivatives","SOLF0:USTF0",1746692659371,6.5687,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746692660772,6.5687,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692660961,6.5691,152.22,152.17,35.0231805]
["bitfinex-derivatives","SOLF0:USTF0",1746692661272,35.2847,152.28,152.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692661774,6.5691,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746692662271,29.22,152.24,152.15,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746692662768,4.0858,152.28,152.15,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746692662968,4.0858,152.28,152.16,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746692663168,6.5678,152.25,152.16,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746692663672,6.5678,152.25,152.21,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746692663871,6.5678,152.25,152.21,35.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746692664172,4.14663515,152.24,152.21,35.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746692664473,4.14663515,152.23,152.21,35.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746692664770,4.14663515,152.23,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746692666474,4.14663515,152.23,152.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692666872,4.14663515,152.22,152.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692667076,10.71573515,152.22,152.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692667373,4.14663515,152.22,152.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692668175,2.0223,152.28,152.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692669374,6.5689,152.23,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746692670277,37.13733051,152.27,152.18,35.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746692670474,31.3138,152.27,152.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692671074,6.5692,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746692673279,6.5688,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746692673581,6.5688,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746692674379,6.5682,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692674578,31.3138,152.27,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746692674881,6.5679,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746692675078,29.22,152.27,152.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692675478,6.5677,152.26,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746692676676,6.5677,152.26,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692677380,6.5677,152.26,152.21,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746692677774,6.5678,152.25,152.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692678181,6.5683,152.24,152.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692678479,29.22,152.27,152.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746692678680,6.5689,152.23,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746692680581,4.09013266,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746692681379,4.09013266,152.21,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746692686675,29.18,152.3,152.19,7.90473051]
["bitfinex-derivatives","SOLF0:USTF0",1746692686875,598.5004,152.33,152.19,7.90473051]
["bitfinex-derivatives","SOLF0:USTF0",1746692687179,6.5654,152.31,152.22,5.82353051]
["bitfinex-derivatives","SOLF0:USTF0",1746692687379,31.2804,152.33,152.23,33.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746692687678,37.8449,152.33,152.23,33.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746692687875,31.2804,152.33,152.23,33.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746692688081,31.1461,152.36,152.23,33.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746692688278,6.564,152.34,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746692688479,29.18,152.36,152.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692688882,2.1004,152.38,152.28,35.00353051]
["bitfinex-derivatives","SOLF0:USTF0",1746692689375,2.0625,152.39,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746692689980,8.6243,152.39,152.35,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746692690580,6.5622,152.38,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746692690781,2.0625,152.39,152.33,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692691882,6.5626,152.37,152.33,35.744]
["bitfinex-derivatives","SOLF0:USTF0",1746692698287,6.5623,152.38,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746692698477,2.0625,152.39,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746692698677,4.07334301,152.37,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746692699285,4.07334301,152.36,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746692700083,6.5626,152.37,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746692700483,4.07334301,152.36,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746692700684,4.07334301,152.36,152.33,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746692700984,6.5626,152.37,152.33,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746692701687,4.06694551,152.36,152.33,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746692701987,10.63004551,152.36,152.33,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746692702277,2.0625,152.39,152.33,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692702878,6.5637,152.35,152.33,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746692703183,6.5637,152.35,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692703584,6.5637,152.35,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692704990,6.5632,152.36,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746692705184,2.0625,152.39,152.3,31.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746692705486,4.06443829,152.38,152.3,31.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746692705686,4.06443829,152.38,152.36,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746692705892,33.2959,152.42,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692706388,4.06438419,152.41,152.34,35.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746692706683,9.8879147,152.41,152.34,35.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746692706886,6.5626,152.38,152.34,35.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746692707189,4.06438419,152.4,152.34,35.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746692707383,4.06438419,152.39,152.34,35.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746692707584,6.5627,152.37,152.34,35.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746692707785,4.06438419,152.39,152.35,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746692707985,4.06438419,152.38,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692708287,4.06438419,152.38,152.35,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746692708489,6.562,152.39,152.35,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746692709192,4.06007645,152.38,152.35,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746692709591,6.562,152.39,152.35,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746692710695,4.0579849,152.38,152.35,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746692711192,4.0579849,152.38,152.36,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746692711393,37.7547,152.42,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692711786,4.05665435,152.41,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746692711990,4.05665435,152.41,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692712190,4.05665435,152.4,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692712496,8.5747,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692716900,4.04978945,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692717402,8.5747,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692718806,4.05080638,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692719301,2.0141,152.42,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692719907,4.05055562,152.41,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692720305,2.0141,152.42,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692721005,2.0141,152.42,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746692721206,4.04889272,152.41,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746692723203,4.04889272,152.41,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692723406,4.04889272,152.4,152.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746692724006,4.04889272,152.41,152.4,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746692725007,4.04889272,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692725206,4.04889272,152.4,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692725406,4.04889272,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692725907,4.04889272,152.4,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692726103,4.04889272,152.41,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692726608,4.04889272,152.4,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746692731014,4.04889272,152.4,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692731514,4.04889272,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692731914,4.04889272,152.38,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692732214,4.04889272,152.37,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746692738616,4.04889272,152.37,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692738816,4.04889272,152.36,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692739519,4.04889272,152.35,152.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746692740821,10.61239272,152.35,152.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692741014,4.04889272,152.34,152.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692741513,4.04889272,152.33,152.31,35.625]
["bitfinex-derivatives","SOLF0:USTF0",1746692742118,4.04889272,152.32,152.31,35.625]
["bitfinex-derivatives","SOLF0:USTF0",1746692742620,4.04889272,152.32,152.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692742816,4.04889272,152.32,152.27,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1746692743021,4.04889272,152.31,152.27,596.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692743223,6.5657,152.3,152.27,35.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746692743521,4.04889272,152.29,152.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692743717,10.61519272,152.29,152.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692743918,4.04889272,152.29,152.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692744117,4.04889272,152.28,152.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692744319,10.61549272,152.28,152.24,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746692744621,4.04889272,152.27,152.24,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746692744919,4.04889272,152.27,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746692745220,4.04889272,152.27,152.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692745423,4.04889272,152.26,152.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692745716,4.04889272,152.26,152.23,35.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746692745920,4.04889272,152.25,152.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692746313,4.04889272,152.24,152.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746692746513,4.04889272,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746692746712,4.04889272,152.24,152.2,610.34990793]
["bitfinex-derivatives","SOLF0:USTF0",1746692746915,4.04889272,152.23,152.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692747722,4.04889272,152.23,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746692747917,5.82353051,152.31,152.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692748117,29.08,152.3,152.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692748417,29.08,152.3,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692748618,4.07991907,152.29,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692749119,4.07991907,152.28,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746692749324,4.07991907,152.28,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746692749924,4.07991907,152.27,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746692750325,4.07991907,152.26,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746692750726,4.07991907,152.25,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746692752233,35.2398,152.33,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746692752527,6.5655,152.31,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746692753223,4.06905817,152.3,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746692753423,4.06905817,152.3,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746692753829,4.06905817,152.29,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746692755229,4.06905817,152.29,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746692755730,35.2398,152.33,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746692755931,6.5654,152.31,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746692756228,4.06713591,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746692756728,35.2398,152.33,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746692756729,4.06713591,152.29,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746692757030,6.5653,152.31,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746692757430,4.06585539,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746692757628,4.06585539,152.3,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746692757927,4.06585539,152.29,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746692758132,35.2398,152.33,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746692758628,4.06481188,152.32,152.24,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692758829,4.06481188,152.31,152.25,7.89553051]
["bitfinex-derivatives","SOLF0:USTF0",1746692759030,4.06481188,152.32,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746692759633,4.06481188,152.31,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746692760127,4.06481188,152.32,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746692760327,4.06481188,152.31,152.28,35.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746692760527,4.06481188,152.31,152.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692761131,4.06481188,152.32,152.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692761331,6.5655,152.31,152.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692761531,4.06481188,152.3,152.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692761933,4.06481188,152.3,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746692762533,6.5659,152.3,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746692763339,6.5661,152.29,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746692763535,1.9843,152.33,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746692764133,4.07250023,152.32,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746692764336,6.566,152.3,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746692764536,4.07250023,152.29,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746692765536,4.07250023,152.29,152.25,31.152]
["bitfinex-derivatives","SOLF0:USTF0",1746692765537,10.63860023,152.29,152.26,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746692765737,4.07250023,152.29,152.25,31.152]
["bitfinex-derivatives","SOLF0:USTF0",1746692766136,6.5653,152.31,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746692766835,4.07250023,152.3,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746692768237,4.07250023,152.3,152.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746692768735,4.07250023,152.29,152.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692768936,6.5667,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746692770342,6.5671,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746692770536,4.2885,152.31,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746692770841,6.5671,152.27,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746692771541,6.5666,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746692771941,4.07455747,152.27,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746692772343,6.5666,152.28,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746692772740,6.5662,152.29,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746692773247,4.0754352,152.28,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746692773550,4.0754352,152.28,152.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692773551,4.0754352,152.28,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746692773741,1.9843,152.33,152.22,34.86353051]
["bitfinex-derivatives","SOLF0:USTF0",1746692774147,6.5652,152.31,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746692774445,4.07632764,152.3,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746692774942,4.07632764,152.29,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746692778847,4.07632764,152.29,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746692779150,4.07632764,152.28,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746692780144,4.07632764,152.28,152.26,35.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746692780344,4.07632764,152.27,152.26,35.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746692782450,1.9843,152.33,152.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692784458,1.9843,152.33,152.3,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746692785957,8.5487,152.33,152.3,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746692786959,6.5648,152.32,152.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692787159,1.9843,152.33,152.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692787460,6.5655,152.31,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746692787657,1.9843,152.33,152.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692788058,6.5665,152.28,152.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692788358,7.80783051,152.33,152.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692788562,6.5657,152.3,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746692789057,6.566,152.29,152.26,35.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746692789253,6.566,152.29,152.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692790058,6.566,152.29,152.27,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746692790461,6.566,152.29,152.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692790656,6.566,152.29,152.26,35.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746692791159,6.5665,152.28,152.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692791360,5.82353051,152.3,152.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692791558,4.1839,152.29,152.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692791758,4.1839,152.29,152.2,31.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746692792159,4.1839,152.29,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746692792559,4.1839,152.29,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692792964,6.5676,152.26,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746692794062,6.5676,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692794569,6.567,152.27,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746692794769,4.1839,152.29,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692794969,4.04745584,152.28,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692795369,4.04745584,152.27,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746692795773,4.04745584,152.27,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692795968,4.04745584,152.26,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692796569,4.04745584,152.25,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692796767,4.04745584,152.25,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746692797068,4.04745584,152.25,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692797371,4.04745584,152.24,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692797565,10.61575584,152.24,152.2,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746692797764,4.04745584,152.23,152.2,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746692797969,4.04745584,152.22,152.2,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746692799966,29.04,152.27,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692800166,4.04877524,152.26,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746692800969,4.04877524,152.25,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746692805972,4.04877524,152.25,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692806273,4.04877524,152.24,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746692806772,4.04877524,152.24,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746692807067,4.04877524,152.24,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692807473,4.04877524,152.23,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692807873,4.04877524,152.22,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692808074,4.04877524,152.22,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746692817387,4.04877524,152.22,152.2,35.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746692817582,4.04877524,152.22,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692817984,4.04877524,152.21,152.2,35.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746692821085,1.9694,152.25,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746692821286,1.9694,152.25,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692821486,33.2839,152.29,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692821787,4.04074691,152.28,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692821980,4.04074691,152.27,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692822186,4.04074691,152.26,152.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746692822583,4.04074691,152.26,152.21,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746692822787,4.04074691,152.25,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746692827290,4.04074691,152.25,152.24,35.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746692830292,35.1807,152.33,152.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746692830489,6.0807,152.33,152.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746692830992,1.9987,152.33,152.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746692831389,1.9987,152.33,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746692832996,1.9987,152.33,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746692833488,1.9987,152.33,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692833993,1.9987,152.33,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746692834293,1.9987,152.33,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692834694,1.9987,152.33,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746692834989,1.9987,152.33,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692835194,1.9987,152.33,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692836498,4.2828,152.37,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746692837096,10.8458,152.37,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746692838498,6.563,152.36,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746692840292,6.563,152.36,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746692840497,6.5636,152.35,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746692841501,6.5636,152.35,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746692842605,4.00144512,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692843098,4.00144512,152.33,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692843701,4.00144512,152.33,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746692844400,10.56614512,152.32,152.29,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746692845103,4.00144512,152.31,152.29,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746692845799,4.00144512,152.3,152.29,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746692847004,3.99774803,152.3,152.29,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746692850006,3.99774803,152.3,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692850310,3.99774803,152.3,152.24,567.38]
["bitfinex-derivatives","SOLF0:USTF0",1746692850510,3.99774803,152.3,152.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692850808,3.99774803,152.29,152.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692851107,6.5654,152.31,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746692851810,3.99762153,152.3,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746692852411,3.99762153,152.29,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746692854417,3.99762153,152.29,152.27,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746692854711,3.99762153,152.29,152.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692855012,3.99762153,152.28,152.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692855206,3.99762153,152.27,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746692856914,6.5654,152.31,152.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746692856915,2.1645,152.34,152.3,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746692857810,8.7286,152.34,152.3,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746692859917,8.7286,152.34,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746692860118,2.1645,152.34,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692861617,6.5631,152.36,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692862019,6.5631,152.36,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746692864318,2.1504,152.39,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692864917,6.5628,152.37,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746692865114,6.5628,152.37,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692865621,6.5628,152.37,152.34,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746692869021,4.1365195,152.36,152.34,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746692869519,4.1365195,152.35,152.34,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746692869822,4.1365195,152.35,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746692870022,4.1365195,152.34,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746692872118,4.1365195,152.34,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746692872624,4.1365195,152.33,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746692874727,4.1365195,152.33,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746692875026,4.1365195,152.32,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692875226,4.1365195,152.31,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746692875928,4.1365195,152.31,152.29,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746692876226,4.1365195,152.3,152.29,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746692884936,6.5637,152.35,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746692885439,4.15167091,152.34,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746692885643,4.15167091,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692885839,4.15167091,152.33,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692901749,4.15167091,152.33,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692902351,4.15167091,152.32,152.29,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746692902747,10.71647091,152.32,152.29,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746692903149,4.15167091,152.31,152.29,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746692903748,4.15167091,152.3,152.29,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746692906651,4.15167091,152.3,152.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746692906951,4.15167091,152.3,152.23,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746692907250,4.15167091,152.29,152.27,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746692907750,4.15167091,152.28,152.27,35.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746692916460,2.0442,152.37,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746692916759,2.0442,152.37,152.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746692917060,6.5631,152.36,152.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746692917560,6.5631,152.36,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746692918358,6.5638,152.35,152.31,35.525]
["bitfinex-derivatives","SOLF0:USTF0",1746692918662,2.0442,152.37,152.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746692919458,6.5641,152.34,152.31,35.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746692920864,6.5641,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692921560,6.5636,152.35,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692922160,6.5639,152.34,152.31,35.525]
["bitfinex-derivatives","SOLF0:USTF0",1746692922360,6.5639,152.34,152.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746692922760,6.5639,152.34,152.31,35.525]
["bitfinex-derivatives","SOLF0:USTF0",1746692924563,6.5643,152.33,152.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746692924861,31.0042,152.37,152.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746692925663,6.5637,152.35,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692928765,4.02494472,152.34,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692928966,4.02494472,152.33,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746692937079,4.02494472,152.33,152.31,35.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746692937279,4.02494472,152.33,152.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746692937781,2.0442,152.37,152.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746692937782,4.02494472,152.32,152.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746692938284,4.02494472,152.32,152.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746692938580,4.02494472,152.31,152.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746692938783,4.02494472,152.31,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746692939184,4.02494472,152.3,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746692942975,4.02494472,152.3,152.28,35.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746692943179,4.02494472,152.29,152.28,35.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746692950083,6.5643,152.33,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746692952188,6.5643,152.33,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746692952388,4.0250799,152.32,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746692952687,4.0250799,152.31,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746692964196,4.0250799,152.31,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746692964401,4.0250799,152.31,152.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746692964695,4.0250799,152.3,152.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746692964995,4.0250799,152.29,152.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746692966195,4.0250799,152.29,152.28,35.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746692968496,4.0250799,152.29,152.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746692969904,4.0250799,152.29,152.28,35.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746692977798,8.6071,152.37,152.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746692978193,8.6071,152.37,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746692978699,2.0442,152.37,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746692979308,2.0442,152.37,152.29,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746692979496,2.0442,152.37,152.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746692979701,6.5638,152.35,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746692980209,8.6069,152.37,152.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746692980410,8.6069,152.37,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746692980704,8.6069,152.37,152.32,35.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746692980905,8.6069,152.37,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746692981707,2.0442,152.37,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746692984206,2.0442,152.37,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746692986210,8.6069,152.37,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746692986707,6.5627,152.37,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746692987811,6.5631,152.36,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746692989408,6.5627,152.37,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746692989608,6.5627,152.37,152.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692989803,4.19669367,152.36,152.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692990311,4.19669367,152.35,152.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692990513,4.19669367,152.35,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746692991211,4.19669367,152.34,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746692992512,4.19669367,152.34,152.32,35.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746692993013,4.19669367,152.33,152.32,35.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746692993214,4.19669367,152.33,152.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746692995215,4.19669367,152.33,152.32,35.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746693004217,4.19669367,152.33,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746693004522,4.19669367,152.33,152.3,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746693004721,4.19669367,152.32,152.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746693004921,4.19669367,152.32,152.31,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746693005618,4.19669367,152.32,152.31,35.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746693005919,2.1504,152.39,152.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746693006311,2.1504,152.39,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746693007823,2.1504,152.39,152.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746693008413,1.9936,152.42,152.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746693009113,8.5541,152.42,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746693009320,1.9936,152.42,152.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746693009623,8.5541,152.42,152.37,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746693010924,1.9936,152.42,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746693011928,8.5543,152.42,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746693012924,1.9936,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746693013124,1.9936,152.42,152.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746693013426,8.5543,152.42,152.38,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746693013923,1.9936,152.42,152.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746693014123,6.5614,152.4,152.36,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746693014321,2.0779,152.41,152.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746693014624,6.562,152.39,152.35,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746693015025,4.2005,152.41,152.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746693015225,4.2005,152.41,152.35,35.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746693017031,10.01782249,152.41,152.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693017527,10.01782249,152.41,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746693018027,6.5633,152.36,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746693018433,4.00045995,152.35,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746693018732,4.00045995,152.34,152.32,35.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746693019336,4.00045995,152.33,152.32,35.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746693020734,4.00045995,152.33,152.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693021439,10.56475995,152.33,152.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693021936,4.00045995,152.33,152.29,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746693022440,4.00045995,152.32,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746693022639,4.00045995,152.32,152.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693023036,4.00045995,152.31,152.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693023237,4.00045995,152.3,152.29,35.366]
["bitfinex-derivatives","SOLF0:USTF0",1746693024234,4.00045995,152.3,152.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693025939,4.00045995,152.3,152.29,35.366]
["bitfinex-derivatives","SOLF0:USTF0",1746693026138,4.00045995,152.3,152.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693028942,4.00045995,152.3,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693029244,4.00045995,152.29,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746693030439,4.1377,152.36,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746693030840,6.5642,152.34,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693031443,6.5644,152.33,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746693031846,6.5644,152.33,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693032642,6.5644,152.33,152.29,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746693032945,4.1377,152.36,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693033745,6.5652,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746693034247,6.5656,152.3,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746693034541,6.5656,152.3,152.27,35.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746693034746,4.1377,152.36,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693035147,6.5655,152.31,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746693035439,28.8,152.34,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693035651,6.566,152.3,152.27,35.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746693035939,28.8,152.34,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693036147,6.5662,152.29,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693036843,6.5665,152.28,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693037345,6.5662,152.29,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693037848,28.8,152.34,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693038947,6.5665,152.28,152.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693041050,6.5672,152.27,152.24,595.96]
["bitfinex-derivatives","SOLF0:USTF0",1746693041348,28.8,152.34,152.24,595.96]
["bitfinex-derivatives","SOLF0:USTF0",1746693042347,6.5674,152.26,152.24,595.96]
["bitfinex-derivatives","SOLF0:USTF0",1746693042648,4.12136815,152.25,152.24,595.96]
["bitfinex-derivatives","SOLF0:USTF0",1746693043049,10.68916815,152.25,152.24,595.96]
["bitfinex-derivatives","SOLF0:USTF0",1746693043243,10.68916815,152.25,152.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693045847,4.12136815,152.25,152.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746693046050,4.12136815,152.24,152.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746693046545,4.12136815,152.23,152.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746693046741,6.5691,152.22,152.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746693047241,10.69046815,152.22,152.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746693048348,6.5697,152.21,152.17,575.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746693048553,12.09752249,152.29,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693048948,6.5697,152.21,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693049147,4.13619438,152.2,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693049552,6.5697,152.21,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693049751,6.57,152.2,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693050046,28.8,152.26,152.18,35.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746693050246,6.5696,152.21,152.18,35.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746693050455,6.5696,152.21,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693052656,6.5695,152.22,152.18,35.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746693054056,4.11695403,152.21,152.18,35.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746693054355,6.5695,152.22,152.18,35.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746693055055,6.5688,152.23,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746693055246,28.8,152.26,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693055652,6.5691,152.22,152.18,35.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746693056857,28.8,152.26,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693057256,4.11680481,152.25,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693057556,6.5696,152.21,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693058158,6.57,152.2,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693058457,28.8,152.26,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693058657,6.5696,152.21,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693059558,6.5696,152.21,152.18,35.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746693060157,6.5692,152.22,152.18,35.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746693060857,4.12094132,152.21,152.18,35.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746693061550,4.12094132,152.2,152.18,35.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746693062459,4.12094132,152.21,152.18,35.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746693062961,4.12094132,152.2,152.18,35.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746693063459,6.5692,152.22,152.18,35.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746693063661,6.5695,152.21,152.18,35.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746693064460,4.12300127,152.2,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746693071568,28.8,152.26,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693071763,35.0802,152.29,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693072065,6.5677,152.26,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746693072564,35.0802,152.29,152.19,5.81732249]
["bitfinex-derivatives","SOLF0:USTF0",1746693073770,6.5682,152.25,152.19,5.81732249]
["bitfinex-derivatives","SOLF0:USTF0",1746693073963,35.0802,152.29,152.19,5.81732249]
["bitfinex-derivatives","SOLF0:USTF0",1746693074265,6.5684,152.24,152.19,5.81732249]
["bitfinex-derivatives","SOLF0:USTF0",1746693074566,35.0802,152.29,152.19,5.81732249]
["bitfinex-derivatives","SOLF0:USTF0",1746693074767,6.5689,152.23,152.19,5.81732249]
["bitfinex-derivatives","SOLF0:USTF0",1746693074966,6.5689,152.23,152.18,35.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746693075465,35.0802,152.29,152.18,35.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746693075466,35.0802,152.29,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693075966,35.0802,152.29,152.18,35.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746693076466,6.5704,152.19,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693076966,2.1147,152.24,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693078870,6.5702,152.2,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693079570,6.5696,152.21,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693079771,2.1147,152.24,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693079976,2.1147,152.24,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746693080175,6.5695,152.22,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693080471,6.5695,152.22,152.18,35.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746693080666,2.1147,152.24,152.18,35.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746693081773,2.1147,152.24,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693082474,6.5703,152.2,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693083273,6.5704,152.19,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693083671,10.63883138,152.19,152.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693086769,4.06843138,152.19,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746693087071,10.63923138,152.18,152.15,35.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746693087267,10.63923138,152.18,152.14,5.81732249]
["bitfinex-derivatives","SOLF0:USTF0",1746693087474,10.63923138,152.18,152.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693087772,4.06843138,152.17,152.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693088075,4.06843138,152.17,152.15,35.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746693088374,4.06843138,152.16,152.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693088873,6.5705,152.19,152.15,35.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746693090077,6.5701,152.2,152.15,35.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746693090273,6.2556,152.24,152.15,35.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746693091277,6.5704,152.19,152.15,35.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746693091779,6.5704,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746693091983,6.5701,152.2,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746693093681,6.5704,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746693094683,6.57,152.2,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746693095981,6.57,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746693096176,6.5696,152.21,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746693096486,6.2556,152.24,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746693098084,6.2556,152.24,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746693098284,6.2556,152.24,152.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693098681,8.683,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746693099083,2.1147,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746693100889,4.03760385,152.23,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746693101283,4.03760385,152.22,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746693101484,4.03760385,152.22,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746693102089,4.03760385,152.21,152.19,35.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746693102994,4.03760385,152.2,152.19,35.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746693112298,30.7996,152.28,152.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693112496,6.5672,152.27,152.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693113401,6.5672,152.27,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746693113795,6.5672,152.27,152.23,10.29600324]
["bitfinex-derivatives","SOLF0:USTF0",1746693114301,6.5674,152.26,152.23,10.29600324]
["bitfinex-derivatives","SOLF0:USTF0",1746693114802,6.5674,152.26,152.23,3.72750324]
["bitfinex-derivatives","SOLF0:USTF0",1746693115497,6.5674,152.26,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746693115699,1.9996,152.28,152.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693116399,6.5683,152.24,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746693116902,1.9996,152.28,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746693117611,6.5685,152.24,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746693118206,6.5687,152.23,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746693118505,1.9996,152.28,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746693118805,6.5684,152.24,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746693119008,6.5684,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746693119706,6.5687,152.23,152.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746693120203,28.78,152.27,152.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693121009,6.5693,152.22,152.19,35.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746693121709,6.5697,152.21,152.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693122104,28.78,152.27,152.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693122299,28.78,152.27,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746693122300,6.5689,152.23,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746693124509,4.09099378,152.22,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746693125111,4.09099378,152.21,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746693126114,4.09099378,152.21,152.19,35.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746693126613,4.09099378,152.2,152.19,35.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746693132619,4.09099378,152.2,152.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693135417,4.09099378,152.2,152.19,35.3704]
["bitfinex-derivatives","SOLF0:USTF0",1746693135817,1.9996,152.28,152.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693136016,6.5672,152.27,152.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693136218,6.5672,152.27,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746693136419,6.5672,152.27,152.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746693136919,6.5672,152.27,152.19,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746693137315,8.5662,152.28,152.19,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746693137918,1.9996,152.28,152.19,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746693138121,6.5669,152.27,152.19,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746693138313,6.5669,152.27,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746693138518,6.5669,152.27,152.23,35.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746693138915,6.5673,152.26,152.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693140615,6.5671,152.27,152.23,35.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746693140821,1.9996,152.28,152.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693141424,1.9996,152.28,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746693141819,1.9996,152.28,152.24,3.72656554]
["bitfinex-derivatives","SOLF0:USTF0",1746693142626,6.5672,152.27,152.24,3.72656554]
["bitfinex-derivatives","SOLF0:USTF0",1746693143824,6.5674,152.26,152.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693145028,6.5674,152.26,152.23,35.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746693145529,6.567,152.27,152.23,35.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746693145727,6.567,152.27,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746693146228,6.567,152.27,152.23,35.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746693147524,6.5679,152.25,152.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693147732,3.72656554,152.27,152.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693147931,4.02420897,152.26,152.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693148129,6.5681,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746693148430,4.02420897,152.24,152.2,32.48656554]
["bitfinex-derivatives","SOLF0:USTF0",1746693148625,4.02420897,152.24,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746693148831,4.02420897,152.23,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746693149227,4.02420897,152.23,152.21,10.29596554]
["bitfinex-derivatives","SOLF0:USTF0",1746693149427,4.02420897,152.23,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746693149933,4.02420897,152.22,152.21,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746693150734,4.02420897,152.22,152.2,35.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746693151333,4.02420897,152.21,152.2,35.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746693151535,4.02420897,152.21,152.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693151932,4.02420897,152.21,152.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693152236,4.02420897,152.2,152.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693152434,4.02420897,152.2,152.17,35.331]
["bitfinex-derivatives","SOLF0:USTF0",1746693152737,4.02420897,152.19,152.17,35.331]
["bitfinex-derivatives","SOLF0:USTF0",1746693153136,4.02420897,152.18,152.17,35.331]
["bitfinex-derivatives","SOLF0:USTF0",1746693158635,4.02420897,152.18,152.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693159736,4.02420897,152.18,152.17,35.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746693167539,4.02155283,152.18,152.17,35.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746693171342,1.9913,152.25,152.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746693171542,2.0342,152.36,152.23,5.82032087]
["bitfinex-derivatives","SOLF0:USTF0",1746693171741,2.0342,152.36,152.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693172041,30.7942,152.36,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746693172242,30.7942,152.36,152.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693172443,6.5643,152.34,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746693173043,6.5643,152.34,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746693173544,6.5643,152.34,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746693174044,6.5636,152.35,152.24,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746693174545,6.5636,152.35,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746693174734,6.5639,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746693175139,30.7942,152.36,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746693175345,6.5635,152.35,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746693175646,30.7942,152.36,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746693176540,30.7942,152.36,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746693177848,37.3573,152.36,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746693179152,8.5973,152.36,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746693181555,2.0342,152.36,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746693183157,2.0342,152.36,152.35,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746693184448,2.0342,152.36,152.32,35.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746693185059,2.0342,152.36,152.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693185760,6.5637,152.35,152.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693186758,2.0342,152.36,152.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693186958,2.0342,152.36,152.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693187362,6.5654,152.31,152.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693187561,30.7742,152.36,152.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693188360,6.5654,152.31,152.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693188564,30.7742,152.36,152.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693189264,6.5656,152.3,152.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693195370,6.5654,152.31,152.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693203876,6.5656,152.3,152.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746693205978,6.5662,152.29,152.26,35.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746693206377,30.7742,152.36,152.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693206577,6.5668,152.28,152.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693208475,6.5669,152.27,152.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693209580,6.5666,152.28,152.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693213482,6.5669,152.27,152.26,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693216680,6.568,152.25,152.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693216877,6.2541,152.31,152.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693217279,6.568,152.25,152.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693217682,6.2541,152.31,152.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693218280,6.5682,152.24,152.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693218980,6.5691,152.22,152.2,596.38]
["bitfinex-derivatives","SOLF0:USTF0",1746693219182,6.5691,152.22,152.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693220683,6.5688,152.23,152.2,35.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746693221083,6.5688,152.23,152.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693221683,6.5688,152.23,152.2,35.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746693222682,13.1295,152.33,152.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693222880,1.9743,152.34,152.21,7.96916608]
["bitfinex-derivatives","SOLF0:USTF0",1746693223076,1.9743,152.34,152.24,5.82156608]
["bitfinex-derivatives","SOLF0:USTF0",1746693223285,2.1552,152.35,152.21,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746693223286,2.1552,152.35,152.27,5.82156608]
["bitfinex-derivatives","SOLF0:USTF0",1746693223483,28.72,152.39,152.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693223684,28.72,152.39,152.28,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746693223888,6.5632,152.36,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746693224085,6.5632,152.36,152.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693224285,6.5632,152.36,152.32,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746693224887,6.5628,152.37,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746693225991,6.5628,152.37,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746693226690,6.5628,152.37,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746693227188,6.5628,152.37,152.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693227388,6.5628,152.37,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746693229592,6.5628,152.37,152.34,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746693229891,28.7,152.46,152.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746693230090,28.7,152.46,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746693230287,2.1094,152.45,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746693230988,6.5607,152.42,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746693231589,6.5609,152.41,152.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746693231795,6.5609,152.41,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746693232594,6.5613,152.4,152.37,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746693234792,6.5618,152.39,152.36,35.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746693234994,2.1094,152.45,152.36,35.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746693235294,2.1094,152.45,152.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746693235795,6.5614,152.4,152.37,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746693236498,567.28,152.53,152.41,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746693236793,28.68,152.51,152.4,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693236985,30.6648,152.51,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693237188,6.559,152.46,152.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746693237695,6.559,152.46,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693238195,6.5592,152.45,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693239197,6.5596,152.44,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693240498,6.56,152.43,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693241804,6.5604,152.42,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693243795,30.6648,152.51,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693244401,6.5579,152.48,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746693244701,30.6648,152.51,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693244896,6.5586,152.47,152.43,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746693245199,6.5586,152.47,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693245501,6.5586,152.47,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746693245700,6.5586,152.47,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693246801,6.5586,152.47,152.43,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746693248703,6.5586,152.47,152.44,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746693252506,6.5587,152.46,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746693252897,30.6648,152.51,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746693253097,6.5585,152.47,152.43,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746693253506,6.5585,152.47,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746693254105,6.558,152.48,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746693254304,30.6648,152.51,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693254705,6.5579,152.48,152.44,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746693255002,30.6648,152.51,152.41,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693255195,6.5579,152.48,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746693255504,6.5579,152.48,152.45,35.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746693256806,6.5575,152.49,152.45,35.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746693257103,1.9848,152.51,152.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693257406,6.5581,152.48,152.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693257999,6.5581,152.48,152.45,35.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746693258203,6.5564,152.52,152.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693258404,603.19116546,152.6,152.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693258606,603.19116546,152.6,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746693258806,6.5559,152.53,152.49,35.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746693259107,6.5559,152.53,152.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693259306,6.5553,152.54,152.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693259908,6.5553,152.54,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746693260102,603.19116546,152.6,152.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693260608,6.555,152.55,152.51,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746693261107,6.5554,152.54,152.51,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746693261308,6.5554,152.54,152.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693261908,6.5554,152.54,152.51,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746693262208,6.5558,152.53,152.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693262708,6.5558,152.53,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746693263910,6.5562,152.52,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746693264106,6.5562,152.52,152.49,35.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746693265112,3.9707,152.62,152.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693265312,2.1035,152.61,152.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693265512,13.1036,152.63,152.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693265912,6.1022,152.62,152.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693266312,6.5547,152.56,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746693266512,6.5547,152.56,152.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693266810,6.5549,152.55,152.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693268518,28.64,152.61,152.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693268713,34.44184672,152.61,152.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693269212,6.5553,152.54,152.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693270719,6.556,152.53,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746693270916,5.80184672,152.58,152.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693271215,28.64,152.57,152.48,35.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746693271416,6.5564,152.52,152.48,35.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746693271614,6.154,152.56,152.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693271918,6.5569,152.51,152.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693272115,6.154,152.56,152.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693274919,28.64,152.64,152.5,5.80184672]
["bitfinex-derivatives","SOLF0:USTF0",1746693275120,2.0292,152.6,152.5,5.80184672]
["bitfinex-derivatives","SOLF0:USTF0",1746693275417,8.5822,152.6,152.5,5.80184672]
["bitfinex-derivatives","SOLF0:USTF0",1746693275620,8.5822,152.6,152.5,5.8000264]
["bitfinex-derivatives","SOLF0:USTF0",1746693276417,2.0292,152.6,152.5,5.8000264]
["bitfinex-derivatives","SOLF0:USTF0",1746693276619,6.5531,152.59,152.5,5.8000264]
["bitfinex-derivatives","SOLF0:USTF0",1746693277320,8.5821,152.6,152.5,5.8000264]
["bitfinex-derivatives","SOLF0:USTF0",1746693277521,8.5821,152.6,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746693277920,8.5821,152.6,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693278820,6.5531,152.59,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746693279020,2.0292,152.6,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746693279519,6.5532,152.59,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746693281121,2.0292,152.6,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693281619,6.5543,152.57,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693282821,6.5545,152.56,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693285521,2.0292,152.6,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693286023,6.5534,152.59,152.55,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746693286419,6.5534,152.59,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693287021,6.5534,152.59,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746693287925,6.5534,152.59,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693288721,6.5534,152.59,152.56,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746693289125,6.553,152.6,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693289321,2.068,152.62,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693290018,6.5534,152.59,152.56,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746693290224,6.5534,152.59,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693290723,6.5534,152.59,152.55,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746693291124,6.5537,152.58,152.55,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746693291424,2.068,152.62,152.55,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746693291625,2.068,152.62,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746693291828,6.5534,152.59,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693292125,6.5534,152.59,152.55,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746693292325,6.5536,152.58,152.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693292625,2.068,152.62,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746693292828,6.5535,152.59,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746693293327,6.5538,152.58,152.55,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746693294027,6.5538,152.58,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746693295325,6.5533,152.59,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746693297228,6.553,152.6,152.57,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746693297428,28.6,152.65,152.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746693297629,6.5531,152.59,152.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746693298528,6.5529,152.6,152.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746693299229,6.5524,152.61,152.58,35.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746693301028,6.5524,152.61,152.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746693301230,6.5528,152.6,152.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746693303131,6.5531,152.59,152.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746693318941,6.5545,152.56,152.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693319638,6.5542,152.57,152.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693320141,6.5534,152.59,152.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693320634,6.5534,152.59,152.55,35.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746693321840,6.5536,152.58,152.55,35.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746693322236,6.5533,152.59,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746693323348,4.11370046,152.58,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746693324149,4.11370046,152.57,152.56,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746693328754,4.11370046,152.57,152.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693328959,4.6e-07,152.56,152.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693329149,2.0897,152.66,152.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693329349,6.5517,152.63,152.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693329546,2.0897,152.66,152.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693330059,6.5512,152.64,152.61,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746693330257,6.5512,152.64,152.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693330659,6.5515,152.63,152.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693330958,2.0897,152.66,152.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693331157,6.5512,152.64,152.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693331358,2.0897,152.66,152.59,35.133]
["bitfinex-derivatives","SOLF0:USTF0",1746693331651,2.0897,152.66,152.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693332347,8.6402,152.66,152.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693332754,2.0897,152.66,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746693333261,2.0,152.68,152.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693333565,4.1563,152.68,152.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693333856,6.5509,152.65,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746693334653,6.5509,152.65,152.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693334854,6.5509,152.65,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746693335055,6.5509,152.65,152.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693335250,6.551,152.64,152.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693335456,2.0,152.68,152.63,34.37877785]
["bitfinex-derivatives","SOLF0:USTF0",1746693335964,2.0993,152.76,152.66,5.79877785]
["bitfinex-derivatives","SOLF0:USTF0",1746693336166,2.1578,152.78,152.67,30.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746693336363,2.1578,152.78,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746693336559,2.1578,152.78,152.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693336758,6.5464,152.75,152.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693338359,2.1578,152.78,152.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693338759,6.5489,152.69,152.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693338959,2.1578,152.78,152.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693340866,29.71967578,152.82,152.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693341070,28.58,152.82,152.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693341263,28.58,152.82,152.68,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746693341464,6.5469,152.74,152.7,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746693341765,6.5469,152.74,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693341971,6.5472,152.73,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693342164,28.58,152.82,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693342570,6.5475,152.73,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693343269,6.5476,152.72,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693343771,6.5473,152.73,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693344772,6.5469,152.74,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693346169,6.5469,152.74,152.71,35.128]
["bitfinex-derivatives","SOLF0:USTF0",1746693346774,6.5471,152.73,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693347166,28.58,152.82,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693347668,6.5473,152.73,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693348973,6.5468,152.74,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693349173,4.1242,152.8,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746693349568,6.5461,152.76,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746693350073,6.5463,152.75,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746693350273,28.58,152.82,152.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746693350673,6.5443,152.8,152.71,594.36]
["bitfinex-derivatives","SOLF0:USTF0",1746693350863,2.1038,152.83,152.71,594.36]
["bitfinex-derivatives","SOLF0:USTF0",1746693351069,8.6469,152.83,152.71,594.36]
["bitfinex-derivatives","SOLF0:USTF0",1746693351270,2.1038,152.83,152.71,594.36]
["bitfinex-derivatives","SOLF0:USTF0",1746693351469,28.54,152.86,152.74,9.26338637]
["bitfinex-derivatives","SOLF0:USTF0",1746693351675,35.0817,152.86,152.75,30.685]
["bitfinex-derivatives","SOLF0:USTF0",1746693351875,6.5417,152.86,152.75,30.685]
["bitfinex-derivatives","SOLF0:USTF0",1746693352077,6.5417,152.86,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746693352374,6.5413,152.87,152.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693352573,6.5413,152.87,152.83,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746693353074,6.5413,152.87,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693353377,28.54,152.89,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693353876,6.541,152.88,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693354077,4.2266,152.9,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693354373,6.542,152.86,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693354679,4.2266,152.9,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693354876,28.54,152.99,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693355072,2.1225,152.94,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693355268,2.1225,152.94,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746693355469,6.5406,152.89,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746693356174,30.6625,152.94,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746693356379,30.6625,152.94,152.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693356678,28.54,152.96,152.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693356876,6.5396,152.91,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693357178,28.54,152.96,152.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693357776,28.54,152.96,152.81,565.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693357980,6.542,152.85,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693358171,28.54,152.91,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693358377,34.6988,152.9,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693358780,6.5427,152.84,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693359182,34.6988,152.9,152.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693359384,6.5431,152.83,152.79,35.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746693359583,34.6988,152.9,152.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693359984,6.5431,152.83,152.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693360179,28.52,152.86,152.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693361276,6.5429,152.83,152.79,35.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746693362579,1.9676,152.9,152.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693363285,1.9676,152.9,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746693364085,6.5412,152.87,152.83,35.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746693364483,6.5404,152.89,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693364887,1.9676,152.9,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693365081,6.5404,152.89,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746693365291,30.5955,152.93,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693365987,6.5401,152.9,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693366687,6.5401,152.9,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746693366883,6.5401,152.9,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693367288,6.5401,152.9,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746693368091,6.5396,152.91,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693369489,6.539,152.92,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746693369892,30.5955,152.93,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693370090,6.5406,152.89,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746693371192,6.5406,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746693371997,6.54,152.9,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746693373192,6.5404,152.89,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746693373491,6.5404,152.89,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693373685,30.5955,152.93,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693374294,6.5407,152.89,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746693374995,6.5407,152.89,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693374996,6.5407,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746693375192,6.54,152.9,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746693375393,6.54,152.9,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693375694,30.5955,152.93,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693376397,6.5398,152.91,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693376594,30.5955,152.93,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693376786,6.5401,152.9,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693376986,30.5955,152.93,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746693377392,6.5402,152.9,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746693378198,6.5402,152.9,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693378800,6.5402,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693379000,6.5403,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693379195,30.5955,152.93,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693380194,6.5399,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693381600,6.5396,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746693382099,6.5396,152.91,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746693382299,6.5396,152.91,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693383900,6.5401,152.9,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693385802,6.5401,152.9,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746693387205,6.5396,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746693388204,6.5399,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693388402,28.52,152.93,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693388901,6.5397,152.91,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693389704,6.5397,152.91,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693390003,6.5399,152.9,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693390803,6.5396,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746693391004,6.5396,152.91,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693391298,28.52,152.93,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693391497,6.5397,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746693391694,28.52,152.93,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693392205,6.5401,152.9,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693392400,28.52,152.93,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693393309,6.5397,152.91,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693395303,6.5397,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746693395709,6.5397,152.91,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693396006,6.5399,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693396717,6.5396,152.91,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693397210,6.5396,152.91,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693397703,6.5396,152.91,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693398708,6.5396,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746693398911,6.5396,152.91,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693399208,28.52,152.93,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693399610,6.5401,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693400710,6.5403,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693403709,6.5403,152.89,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693405215,6.5403,152.89,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746693405512,28.62,152.89,152.79,29.21142]
["bitfinex-derivatives","SOLF0:USTF0",1746693405705,6.2963,152.88,152.79,29.21142]
["bitfinex-derivatives","SOLF0:USTF0",1746693405899,6.5424,152.84,152.81,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746693406101,6.2963,152.88,152.79,29.21142]
["bitfinex-derivatives","SOLF0:USTF0",1746693406614,6.5434,152.82,152.79,29.21142]
["bitfinex-derivatives","SOLF0:USTF0",1746693407112,6.5434,152.82,152.79,35.75582]
["bitfinex-derivatives","SOLF0:USTF0",1746693408012,28.62,152.85,152.79,0.59142]
["bitfinex-derivatives","SOLF0:USTF0",1746693408310,2.0469,152.81,152.79,0.59142]
["bitfinex-derivatives","SOLF0:USTF0",1746693408612,2.0469,152.81,152.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746693409005,6.5448,152.79,152.76,35.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746693409210,2.0469,152.81,152.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746693409514,4.10399382,152.8,152.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746693409909,4.10399382,152.8,152.73,593.78]
["bitfinex-derivatives","SOLF0:USTF0",1746693410110,4.10399382,152.79,152.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746693410715,6.5463,152.75,152.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746693411417,4.10399382,152.78,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746693411616,4.10399382,152.77,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746693411818,6.546,152.76,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746693412121,4.10399382,152.75,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746693412415,4.10399382,152.75,152.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746693412809,4.10399382,152.75,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746693413007,4.10399382,152.74,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746693413608,4.10399382,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746693413808,4.10399382,152.73,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746693414420,4.10399382,152.72,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746693418120,32.798,152.8,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746693418424,6.5452,152.78,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746693418621,4.08532095,152.77,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746693418923,4.08532095,152.77,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746693420122,4.08532095,152.77,152.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746693420421,6.5461,152.76,152.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746693420621,6.5461,152.76,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746693421021,4.08532095,152.75,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746693421223,10.63172095,152.75,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746693421425,4.08532095,152.74,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746693421925,10.63212095,152.74,152.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746693422120,38.57890645,152.8,152.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746693422423,4.0772276,152.79,152.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746693422624,6.547,152.74,152.7,35.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746693423426,6.5472,152.73,152.7,35.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746693423625,6.5472,152.73,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746693423821,2.0986,152.75,152.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693424026,6.15230762,152.74,152.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693424528,4.08250762,152.73,152.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693424828,10.63000762,152.73,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746693425022,4.08250762,152.73,152.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693425229,2.0986,152.75,152.68,5.78090645]
["bitfinex-derivatives","SOLF0:USTF0",1746693425426,6.5457,152.77,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746693425726,4.08262627,152.76,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746693425927,10.62852627,152.76,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746693426330,6.5459,152.76,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746693426529,6.5455,152.77,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746693427028,30.7786,152.79,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746693427230,6.5457,152.77,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746693427532,4.0803956,152.76,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746693428032,6.5452,152.78,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746693428331,30.7786,152.79,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746693428524,4.08050115,152.78,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746693428724,4.08050115,152.77,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746693429233,4.08050115,152.78,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746693430032,6.5457,152.77,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746693430326,4.08050115,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746693430931,6.5457,152.77,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746693431233,6.5457,152.77,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746693431531,6.5457,152.77,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693431832,6.5457,152.77,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746693432129,4.07717178,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746693432331,4.07717178,152.76,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693432631,6.5457,152.77,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693433432,6.5457,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746693433834,6.5452,152.78,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693434028,4.07869612,152.77,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693434326,4.07869612,152.76,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693434728,4.07869612,152.77,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693437934,10.62419612,152.77,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746693438234,4.07869612,152.77,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693438733,4.07869612,152.76,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693439035,10.62399612,152.78,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693439734,4.07869612,152.77,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746693439932,10.62419612,152.77,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746693440234,4.07869612,152.76,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746693440636,4.07869612,152.75,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746693441036,4.07869612,152.76,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746693441535,4.07869612,152.75,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746693442036,4.07869612,152.76,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746693442738,4.07869612,152.75,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746693443345,4.07869612,152.76,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746693443734,4.07869612,152.75,152.74,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746693443934,4.07869612,152.75,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693444140,4.07869612,152.74,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693444438,4.07869612,152.74,152.72,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746693444636,4.07869612,152.73,152.72,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746693445438,6.546,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746693445738,6.5463,152.75,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746693445938,4.09506421,152.75,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746693446238,4.09506421,152.74,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746693452534,4.09506421,152.74,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746693452942,4.09506421,152.73,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746693480660,30.7786,152.79,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746693480860,2.0986,152.79,152.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746693481155,2.0986,152.79,152.78,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746693481361,30.6298,152.82,152.72,5.78606406]
["bitfinex-derivatives","SOLF0:USTF0",1746693481853,30.6298,152.82,152.72,9.99536406]
["bitfinex-derivatives","SOLF0:USTF0",1746693482058,28.56,152.88,152.75,5.78606406]
["bitfinex-derivatives","SOLF0:USTF0",1746693482360,6.044,152.87,152.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746693483060,6.5445,152.8,152.76,35.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746693483256,28.56,152.83,152.67,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746693483460,2.0724,152.79,152.69,5.78606406]
["bitfinex-derivatives","SOLF0:USTF0",1746693483662,6.5455,152.77,152.69,5.78606406]
["bitfinex-derivatives","SOLF0:USTF0",1746693484058,6.5452,152.78,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746693484363,2.0724,152.79,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746693484562,6.5461,152.76,152.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693485061,8.6173,152.79,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746693485864,8.6173,152.79,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746693486570,2.0724,152.79,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746693486765,2.0724,152.79,152.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693487062,2.0724,152.79,152.72,34.32606406]
["bitfinex-derivatives","SOLF0:USTF0",1746693487664,2.0724,152.79,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746693488067,2.0724,152.79,152.72,34.32606406]
["bitfinex-derivatives","SOLF0:USTF0",1746693488367,2.0724,152.79,152.77,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746693488566,2.0724,152.79,152.72,34.32606406]
["bitfinex-derivatives","SOLF0:USTF0",1746693489369,2.0724,152.79,152.78,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746693493469,6.07553593,152.79,152.78,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746693494468,4.00313593,152.79,152.78,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746693502278,4.00313593,152.79,152.77,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746693502476,4.00313593,152.79,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693502874,4.181,152.86,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693503076,6.5427,152.84,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693503677,3.99438133,152.83,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746693504066,3.99438133,152.82,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746693504570,3.99438133,152.81,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746693505478,3.99438133,152.81,152.79,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746693505683,3.99438133,152.8,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693506076,3.99438133,152.8,152.79,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746693506278,3.99438133,152.8,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693506279,6.5429,152.83,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693506479,3.99295766,152.82,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693506779,3.99295766,152.82,152.8,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746693506977,3.99295766,152.81,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693507177,3.99295766,152.81,152.79,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746693507678,3.99295766,152.8,152.79,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746693508173,3.99295766,152.8,152.78,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746693508581,3.99295766,152.79,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693508876,3.99295766,152.79,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746693509081,3.99295766,152.79,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693509382,3.99295766,152.78,152.76,35.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746693509876,3.99295766,152.78,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693510076,8.6859,152.81,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746693510375,4.00663275,152.8,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746693510778,4.00663275,152.79,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746693511281,4.00663275,152.78,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746693513487,4.00663275,152.78,152.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693513683,4.00663275,152.78,152.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693513878,4.00663275,152.77,152.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693514383,4.00663275,152.76,152.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693514777,4.00663275,152.75,152.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693514978,4.00663275,152.74,152.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746693515178,4.00663275,152.74,152.73,35.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746693531702,4.00663275,152.74,152.73,38.89078494]
["bitfinex-derivatives","SOLF0:USTF0",1746693541809,4.00663275,152.74,152.73,10.25078494]
["bitfinex-derivatives","SOLF0:USTF0",1746693548020,28.64,152.79,152.73,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693548217,28.64,152.79,152.76,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693548418,35.1849,152.79,152.76,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693549523,10.6444,152.8,152.76,10.24928494]
["bitfinex-derivatives","SOLF0:USTF0",1746693550320,6.5447,152.79,152.76,10.24928494]
["bitfinex-derivatives","SOLF0:USTF0",1746693552219,6.5447,152.79,152.76,10.24928494]
["bitfinex-derivatives","SOLF0:USTF0",1746693553420,4.1002,152.8,152.76,10.24928494]
["bitfinex-derivatives","SOLF0:USTF0",1746693553919,10.6446,152.8,152.76,10.24928494]
["bitfinex-derivatives","SOLF0:USTF0",1746693554123,10.6446,152.8,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746693557825,6.5446,152.79,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746693560533,6.5446,152.79,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746693560731,6.5446,152.79,152.76,10.24928494]
["bitfinex-derivatives","SOLF0:USTF0",1746693561735,6.5446,152.79,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746693562331,10.6445,152.8,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746693563530,2.1421,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746693563737,28.52,152.85,152.8,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693564037,6.5418,152.86,152.83,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746693564638,6.542,152.85,152.82,10.24678494]
["bitfinex-derivatives","SOLF0:USTF0",1746693564936,5.9318,152.87,152.82,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693566237,6.5427,152.84,152.82,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693567138,6.5428,152.83,152.82,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693567337,6.5428,152.83,152.8,10.24748494]
["bitfinex-derivatives","SOLF0:USTF0",1746693567638,6.5428,152.83,152.8,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693568738,6.5426,152.84,152.8,10.24768494]
["bitfinex-derivatives","SOLF0:USTF0",1746693570139,6.5426,152.84,152.81,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746693570338,6.542,152.86,152.82,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693570642,3.973,152.87,152.84,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693570839,10.5144,152.87,152.84,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693571139,10.5144,152.87,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746693571529,10.5144,152.87,152.84,10.24598494]
["bitfinex-derivatives","SOLF0:USTF0",1746693571941,3.973,152.87,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746693572141,6.5409,152.88,152.84,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693572343,6.5409,152.88,152.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693572542,6.5409,152.88,152.84,10.24588494]
["bitfinex-derivatives","SOLF0:USTF0",1746693572744,6.5412,152.87,152.84,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746693573042,6.5412,152.87,152.84,10.24588494]
["bitfinex-derivatives","SOLF0:USTF0",1746693574043,6.5412,152.87,152.84,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693574648,6.5412,152.87,152.84,10.24598494]
["bitfinex-derivatives","SOLF0:USTF0",1746693576744,6.5409,152.88,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746693576940,6.5409,152.88,152.86,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693577139,6.5409,152.88,152.84,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693577448,6.5409,152.88,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746693577648,6.5401,152.9,152.86,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693578952,6.5401,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693580855,37.1899,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746693581052,30.6503,152.91,152.86,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693581256,2.1303,152.91,152.86,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693581554,6.5399,152.9,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746693583454,6.5404,152.89,152.86,3.70368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693584248,6.5404,152.89,152.86,10.24518494]
["bitfinex-derivatives","SOLF0:USTF0",1746693584454,6.5408,152.88,152.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693584653,6.5408,152.88,152.85,32.22368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693584956,6.5405,152.89,152.86,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746693585857,6.5408,152.88,152.86,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746693586059,6.5408,152.88,152.85,38.76548494]
["bitfinex-derivatives","SOLF0:USTF0",1746693588160,6.5412,152.87,152.85,38.76548494]
["bitfinex-derivatives","SOLF0:USTF0",1746693588750,6.5408,152.88,152.85,38.76548494]
["bitfinex-derivatives","SOLF0:USTF0",1746693589060,2.1303,152.91,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693589359,6.5399,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693589862,6.5403,152.89,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693590357,6.54,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693590563,2.1303,152.91,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693591065,6.5403,152.89,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746693598175,6.5403,152.89,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693598374,6.5403,152.89,152.85,32.22368494]
["bitfinex-derivatives","SOLF0:USTF0",1746693598772,6.5403,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693600177,6.5407,152.88,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693600377,2.1303,152.91,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693600775,6.5401,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693600980,2.1303,152.91,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693601577,6.5405,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693605478,6.5407,152.88,152.85,35.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746693607278,2.1303,152.91,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693607780,8.6701,152.91,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693608182,8.6699,152.91,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693608478,2.1303,152.91,152.86,3.69662814]
["bitfinex-derivatives","SOLF0:USTF0",1746693608869,6.5409,152.88,152.85,35.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746693609678,3.6991353,152.89,152.74,7.71206583]
["bitfinex-derivatives","SOLF0:USTF0",1746693609981,5.72630997,152.88,152.81,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693610481,6.5416,152.86,152.82,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746693610781,5.72630997,152.88,152.82,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746693611181,2.0266,152.88,152.82,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746693611778,6.5419,152.86,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746693613081,32.19970997,152.9,152.83,3.69970997]
["bitfinex-derivatives","SOLF0:USTF0",1746693613280,28.5,152.9,152.83,3.69970997]
["bitfinex-derivatives","SOLF0:USTF0",1746693613676,28.5,152.9,152.81,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693614382,6.5405,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693616686,6.54,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693617485,10.7805,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746693617682,8.6699,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746693620089,2.1168,152.92,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693620289,30.5415,152.96,152.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693621393,6.539,152.92,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693624494,30.5415,152.96,152.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693624995,30.5415,152.96,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693625388,6.5405,152.89,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693625885,6.54,152.9,152.85,35.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746693626094,6.54,152.9,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693627195,6.54,152.9,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746693627692,6.54,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693628093,6.5395,152.91,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693628294,6.5395,152.91,152.87,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746693628695,6.5395,152.91,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693628992,28.52,152.93,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693628993,6.539,152.92,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693629295,6.539,152.92,152.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746693630094,30.5615,152.96,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693630494,30.5615,152.96,152.9,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746693630799,6.5382,152.94,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693630998,30.5615,152.96,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746693631199,6.5388,152.93,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746693631400,6.5388,152.93,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693631598,6.5388,152.93,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746693632397,6.539,152.92,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746693633101,30.5615,152.96,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693633804,6.5391,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693634906,6.5387,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746693635206,30.5615,152.96,152.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693636009,6.5397,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746693636509,6.5392,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693636907,30.5615,152.96,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693637602,6.5393,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693638201,570.91806301,153.0,152.83,5.77806301]
["bitfinex-derivatives","SOLF0:USTF0",1746693638406,28.52,152.99,152.86,5.77806301]
["bitfinex-derivatives","SOLF0:USTF0",1746693638605,28.52,152.99,152.87,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746693638811,28.52,152.99,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746693639511,28.52,152.99,152.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693639709,4.186,152.98,152.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693640106,6.5384,152.94,152.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693640710,6.5386,152.93,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746693640904,4.186,152.98,152.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693641411,6.5391,152.92,152.89,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746693642108,6.5388,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746693642512,4.186,152.98,152.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693642906,6.5391,152.92,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693643112,4.186,152.98,152.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693643807,6.5387,152.93,152.9,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746693644310,6.5379,152.95,152.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693645010,6.5379,152.95,152.92,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746693646814,6.5384,152.94,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746693647017,6.5384,152.94,152.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693647308,6.5384,152.94,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746693647715,6.5388,152.93,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746693651116,6.5388,152.93,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746693651315,6.5388,152.93,152.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693651713,6.5388,152.93,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746693655322,6.5383,152.94,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746693656315,6.5386,152.93,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746693661026,6.5391,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746693661321,4.186,152.98,152.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746693661623,6.5395,152.91,152.88,35.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746693662125,6.5392,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693662320,1.9821,152.94,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693662525,1.9821,152.94,152.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746693663025,1.9821,152.94,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746693663526,6.5394,152.91,152.88,35.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746693665526,1.9821,152.94,152.88,35.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746693665917,1.9821,152.94,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746693666122,6.5392,152.92,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746693666724,1.9821,152.94,152.88,35.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746693666929,1.9821,152.94,152.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746693667330,6.538,152.95,152.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746693667730,6.538,152.95,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746693668531,6.538,152.95,152.93,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746693668728,6.538,152.95,152.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746693669127,6.538,152.95,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746693669329,6.5381,152.94,152.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746693669530,33.106,152.98,152.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746693669731,33.106,152.98,152.88,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746693670632,6.5399,152.9,152.88,35.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746693671833,33.106,152.98,152.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746693672332,6.5397,152.91,152.88,35.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746693673334,6.5399,152.9,152.88,35.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746693673633,28.94,152.94,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693673833,4.1303,152.93,152.85,148.29740409]
["bitfinex-derivatives","SOLF0:USTF0",1746693674033,6.1336,152.93,152.85,148.29740409]
["bitfinex-derivatives","SOLF0:USTF0",1746693674226,6.5399,152.9,152.85,148.29740409]
["bitfinex-derivatives","SOLF0:USTF0",1746693674431,6.1336,152.93,152.85,148.29740409]
["bitfinex-derivatives","SOLF0:USTF0",1746693674832,6.5402,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693675734,4.14886068,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693676041,10.68916068,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746693676428,4.14886068,152.88,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693682639,6.5394,152.91,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746693682838,4.14408235,152.9,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746693683539,4.14408235,152.9,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746693683739,6.5391,152.92,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746693684338,4.14425593,152.91,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746693684939,4.14425593,152.9,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746693685540,4.14425593,152.9,152.89,35.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746693685738,28.94,152.97,152.91,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746693686341,6.5384,152.94,152.91,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746693686542,28.94,152.97,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746693686742,28.94,152.97,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693686943,6.5379,152.95,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693687138,6.5379,152.95,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746693687638,6.5379,152.95,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746693687843,6.5379,152.95,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693688633,28.94,152.97,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746693688942,28.94,152.97,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693689444,6.538,152.95,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746693689741,28.94,152.97,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746693690544,6.5379,152.95,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746693690744,28.94,152.97,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693691245,6.5379,152.95,152.91,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746693691441,6.5379,152.95,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693691845,6.5379,152.95,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746693693043,6.5382,152.94,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746693693742,6.5386,152.93,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746693693941,6.5386,152.93,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693694140,6.539,152.92,152.89,35.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746693694445,28.94,152.97,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693694940,6.5392,152.92,152.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746693695745,6.5392,152.92,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746693696145,6.5392,152.92,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693696347,6.5392,152.92,152.89,35.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746693697747,4.01853958,152.91,152.89,35.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746693698246,4.01853958,152.9,152.89,35.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746693704050,6.5382,152.94,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746693704448,28.94,152.97,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693704652,6.5392,152.92,152.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746693705250,6.5387,152.93,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746693706646,6.5387,152.93,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693707250,6.5391,152.92,152.89,35.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746693708146,6.5394,152.91,152.89,35.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746693708348,6.5394,152.91,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693709655,6.5392,152.92,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693709855,6.5392,152.92,152.89,35.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746693710154,2.1497,152.94,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693710655,6.5392,152.92,152.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746693711958,6.5388,152.93,152.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746693712854,6.5388,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746693715056,6.5391,152.92,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746693715858,6.5391,152.92,152.89,35.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746693716158,6.5391,152.92,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693716359,3.97840681,152.91,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693716554,3.97840681,152.9,152.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746693721264,3.97840681,152.9,152.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746693721764,3.97840681,152.9,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693722158,3.97840681,152.9,152.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693722364,28.52,152.89,152.83,120.49711683]
["bitfinex-derivatives","SOLF0:USTF0",1746693722558,3.97840681,152.88,152.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693722758,6.05000681,152.88,152.81,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746693723059,6.5427,152.84,152.81,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746693723358,3.97840681,152.83,152.81,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746693723560,3.97840681,152.83,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746693723868,3.97840681,152.82,152.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693724058,3.97840681,152.81,152.8,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746693724660,2.0716,152.88,152.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693724867,2.0716,152.88,152.83,5.77806301]
["bitfinex-derivatives","SOLF0:USTF0",1746693725061,2.0716,152.88,152.83,34.29806301]
["bitfinex-derivatives","SOLF0:USTF0",1746693725767,2.0716,152.88,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693726161,1.976,152.89,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693726362,6.5397,152.91,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693727266,6.5399,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693728067,6.5396,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746693729469,6.54,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693729665,32.5653,152.92,152.83,34.29806301]
["bitfinex-derivatives","SOLF0:USTF0",1746693730870,6.5399,152.9,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746693738172,6.5404,152.89,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746693741375,6.5404,152.89,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693741563,2.1226,152.91,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693742972,6.5399,152.9,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693743467,6.5399,152.9,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693743674,8.6622,152.91,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746693743974,8.6622,152.91,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693744669,8.6622,152.91,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746693745772,6.54,152.9,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746693746178,6.54,152.9,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693746469,6.54,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693748376,6.54,152.9,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746693749877,6.54,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746693750178,6.54,152.9,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693750477,8.6621,152.91,152.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746693750776,8.6621,152.91,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746693751977,8.6621,152.91,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693752378,2.1226,152.91,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693752577,37.0244,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693752771,1.9654,152.92,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746693753377,1.9654,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746693753778,8.5046,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746693753983,1.9654,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746693754178,6.5399,152.9,152.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693755287,6.5399,152.9,152.87,35.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746693755786,6.5403,152.89,152.87,35.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746693756285,1.9654,152.92,152.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693757281,6.5405,152.89,152.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693757485,6.5405,152.89,152.87,35.041]
["bitfinex-derivatives","SOLF0:USTF0",1746693757687,6.5405,152.89,152.87,38.7382103]
["bitfinex-derivatives","SOLF0:USTF0",1746693758385,6.5401,152.9,152.87,38.7382103]
["bitfinex-derivatives","SOLF0:USTF0",1746693758886,6.5396,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746693759087,64.45445914,152.93,152.89,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693759382,64.45445914,152.93,152.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693759586,64.45445914,152.93,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693759786,64.45445914,152.93,152.87,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746693760184,64.45445914,152.93,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693760583,6.5394,152.91,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693760889,6.5394,152.91,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693761087,64.45445914,152.93,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693761488,6.5401,152.9,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693761690,64.45445914,152.93,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693762490,6.5401,152.9,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693763084,6.5403,152.89,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693763290,64.45445914,152.93,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693763884,6.5402,152.9,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693764085,64.45445914,152.93,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693764790,6.5399,152.9,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693765491,6.5403,152.89,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693765789,66.53485914,152.93,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693766293,6.5401,152.9,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693766590,66.53485914,152.93,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693766795,6.5397,152.91,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746693767289,6.5397,152.91,152.88,10.2379103]
["bitfinex-derivatives","SOLF0:USTF0",1746693767891,6.5399,152.9,152.88,10.2379103]
["bitfinex-derivatives","SOLF0:USTF0",1746693768291,66.53485914,152.93,152.88,10.2379103]
["bitfinex-derivatives","SOLF0:USTF0",1746693768692,6.5398,152.91,152.88,10.2379103]
["bitfinex-derivatives","SOLF0:USTF0",1746693773495,6.5398,152.91,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746693773994,6.5398,152.91,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693774195,6.5398,152.91,152.88,10.2377103]
["bitfinex-derivatives","SOLF0:USTF0",1746693775204,6.5391,152.92,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693775894,6.5391,152.92,152.9,10.2370103]
["bitfinex-derivatives","SOLF0:USTF0",1746693776197,6.5391,152.92,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693776399,6.5391,152.92,152.89,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746693776593,6.5391,152.92,152.89,10.2371103]
["bitfinex-derivatives","SOLF0:USTF0",1746693776798,6.5391,152.92,152.89,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746693776994,6.5391,152.92,152.89,10.2371103]
["bitfinex-derivatives","SOLF0:USTF0",1746693779496,66.53485914,152.93,152.89,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693779804,66.53485914,152.93,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746693779805,73.07365914,152.93,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746693780103,6.539,152.92,152.89,10.2373103]
["bitfinex-derivatives","SOLF0:USTF0",1746693783302,6.539,152.92,152.91,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693786305,6.5388,152.93,152.91,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693787004,6.5383,152.94,152.91,10.2365103]
["bitfinex-derivatives","SOLF0:USTF0",1746693787204,1.9948,152.96,152.91,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693787606,6.5383,152.94,152.91,10.2363103]
["bitfinex-derivatives","SOLF0:USTF0",1746693788406,6.5383,152.94,152.92,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746693788602,6.5383,152.94,152.91,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693789404,6.5383,152.94,152.91,10.2365103]
["bitfinex-derivatives","SOLF0:USTF0",1746693790507,6.5383,152.94,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746693790707,6.5386,152.93,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693791109,6.5383,152.94,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693796605,6.5383,152.94,152.92,10.2361103]
["bitfinex-derivatives","SOLF0:USTF0",1746693796812,1.9948,152.96,152.92,10.2361103]
["bitfinex-derivatives","SOLF0:USTF0",1746693796813,6.5378,152.95,152.92,10.2361103]
["bitfinex-derivatives","SOLF0:USTF0",1746693798710,1.9948,152.96,152.92,10.2361103]
["bitfinex-derivatives","SOLF0:USTF0",1746693799012,1.9948,152.96,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746693799311,6.538,152.95,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693799611,6.538,152.95,152.92,10.2360103]
["bitfinex-derivatives","SOLF0:USTF0",1746693800612,6.538,152.95,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746693800910,6.538,152.95,152.93,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693801907,6.538,152.95,152.93,10.2358103]
["bitfinex-derivatives","SOLF0:USTF0",1746693802611,6.5373,152.96,152.93,10.2358103]
["bitfinex-derivatives","SOLF0:USTF0",1746693802806,6.5373,152.96,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746693803013,6.5373,152.96,152.93,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693803312,6.5373,152.96,152.93,10.2355103]
["bitfinex-derivatives","SOLF0:USTF0",1746693805209,6.5367,152.98,152.95,10.2349103]
["bitfinex-derivatives","SOLF0:USTF0",1746693805609,32.1772103,153.03,152.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746693805915,6.5376,152.96,152.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746693809721,6.537,152.97,152.94,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746693810814,6.537,152.97,152.94,38.7153103]
["bitfinex-derivatives","SOLF0:USTF0",1746693811113,6.5366,152.98,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746693812216,2.1663,152.99,152.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746693812415,2.1663,152.99,152.94,32.1772103]
["bitfinex-derivatives","SOLF0:USTF0",1746693813117,6.5371,152.97,152.94,32.1772103]
["bitfinex-derivatives","SOLF0:USTF0",1746693814417,6.5371,152.97,152.94,38.7152103]
["bitfinex-derivatives","SOLF0:USTF0",1746693814616,6.5373,152.96,152.94,32.1772103]
["bitfinex-derivatives","SOLF0:USTF0",1746693815214,6.5371,152.97,152.94,38.7153103]
["bitfinex-derivatives","SOLF0:USTF0",1746693815414,2.1663,152.99,152.94,32.1772103]
["bitfinex-derivatives","SOLF0:USTF0",1746693816315,6.5367,152.98,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746693816718,6.5367,152.98,152.94,32.1772103]
["bitfinex-derivatives","SOLF0:USTF0",1746693816719,2.1663,152.99,152.94,32.1772103]
["bitfinex-derivatives","SOLF0:USTF0",1746693817610,6.5372,152.97,152.94,32.1772103]
["bitfinex-derivatives","SOLF0:USTF0",1746693819318,6.5372,152.97,152.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746693819521,6.5372,152.97,152.95,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693821612,32.1572103,152.98,152.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746693821813,28.46,152.98,152.93,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693822016,28.46,152.98,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693822317,6.5373,152.96,152.92,10.2359103]
["bitfinex-derivatives","SOLF0:USTF0",1746693822511,28.46,152.98,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693823013,6.5385,152.94,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693823720,6.5386,152.93,152.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746693823920,28.46,152.98,152.91,34.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746693824118,28.46,152.98,152.91,32.1572103]
["bitfinex-derivatives","SOLF0:USTF0",1746693824317,6.5386,152.94,152.91,32.1572103]
["bitfinex-derivatives","SOLF0:USTF0",1746693825522,6.5386,152.94,152.91,38.6965103]
["bitfinex-derivatives","SOLF0:USTF0",1746693831328,6.5387,152.93,152.91,32.1572103]
["bitfinex-derivatives","SOLF0:USTF0",1746693831529,1.9993,152.97,152.89,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693832224,6.5392,152.92,152.89,10.2372103]
["bitfinex-derivatives","SOLF0:USTF0",1746693833722,1.9993,152.97,152.89,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693834430,6.5391,152.92,152.89,10.2372103]
["bitfinex-derivatives","SOLF0:USTF0",1746693835233,6.5387,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746693835528,6.5387,152.93,152.89,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693836230,6.5391,152.92,152.89,10.2372103]
["bitfinex-derivatives","SOLF0:USTF0",1746693838234,6.5391,152.92,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746693838532,6.5391,152.92,152.89,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693838833,6.5391,152.92,152.89,10.2372103]
["bitfinex-derivatives","SOLF0:USTF0",1746693839933,6.5391,152.92,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746693840328,6.5391,152.92,152.89,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693841439,6.5391,152.92,152.89,10.2372103]
["bitfinex-derivatives","SOLF0:USTF0",1746693841740,6.5391,152.92,152.89,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693842742,6.5388,152.93,152.91,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693844045,6.539,152.92,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693844241,1.9993,152.97,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693844742,6.5387,152.93,152.9,10.2368103]
["bitfinex-derivatives","SOLF0:USTF0",1746693846244,1.9993,152.97,152.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746693846245,6.539,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693846643,6.539,152.92,152.89,10.2374103]
["bitfinex-derivatives","SOLF0:USTF0",1746693847144,6.539,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746693848746,6.5394,152.91,152.88,10.2377103]
["bitfinex-derivatives","SOLF0:USTF0",1746693849439,6.5392,152.92,152.88,10.2377103]
["bitfinex-derivatives","SOLF0:USTF0",1746693850146,6.5392,152.92,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693851142,28.44,152.94,152.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746693851347,28.44,152.94,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693852245,28.44,152.94,152.87,35.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746693852442,28.44,152.94,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693853046,2.0196,152.93,152.88,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693853248,2.0196,152.93,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693854143,6.5393,152.92,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693854350,2.0196,152.93,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693855652,30.4393,152.97,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693855847,32.3975,152.97,152.9,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693856551,6.5378,152.95,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746693858452,6.5378,152.95,152.92,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746693858653,6.5382,152.94,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693859051,32.3975,152.97,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693859755,6.5381,152.95,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693859954,6.5381,152.95,152.92,10.2361103]
["bitfinex-derivatives","SOLF0:USTF0",1746693860150,3.9575,152.97,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693860354,6.5375,152.96,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693860753,6.5375,152.96,152.93,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746693861154,6.5377,152.95,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693861955,6.5375,152.96,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746693863056,6.5375,152.96,152.92,10.2360103]
["bitfinex-derivatives","SOLF0:USTF0",1746693863354,6.5378,152.95,152.92,10.2360103]
["bitfinex-derivatives","SOLF0:USTF0",1746693863555,3.9575,152.97,152.92,10.2360103]
["bitfinex-derivatives","SOLF0:USTF0",1746693863859,6.5376,152.96,152.92,10.2360103]
["bitfinex-derivatives","SOLF0:USTF0",1746693864051,3.9575,152.97,152.92,10.2360103]
["bitfinex-derivatives","SOLF0:USTF0",1746693864654,6.5374,152.96,152.92,10.2360103]
["bitfinex-derivatives","SOLF0:USTF0",1746693864858,3.9575,152.97,152.92,10.2360103]
["bitfinex-derivatives","SOLF0:USTF0",1746693865355,6.5382,152.94,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693868858,3.9575,152.97,152.92,10.2362103]
["bitfinex-derivatives","SOLF0:USTF0",1746693868859,6.5379,152.95,152.92,10.2362103]
["bitfinex-derivatives","SOLF0:USTF0",1746693872963,6.5382,152.94,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693876964,6.5382,152.94,152.92,10.2361103]
["bitfinex-derivatives","SOLF0:USTF0",1746693877158,6.5378,152.95,152.92,10.2361103]
["bitfinex-derivatives","SOLF0:USTF0",1746693877359,32.1372103,153.0,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693877962,32.1372103,153.0,152.92,10.2358103]
["bitfinex-derivatives","SOLF0:USTF0",1746693878462,6.5375,152.96,152.92,10.2358103]
["bitfinex-derivatives","SOLF0:USTF0",1746693879059,6.5378,152.95,152.92,10.2358103]
["bitfinex-derivatives","SOLF0:USTF0",1746693879961,32.1372103,153.0,152.92,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693880163,28.44,153.0,152.94,3.6972103]
["bitfinex-derivatives","SOLF0:USTF0",1746693880463,6.5367,152.98,152.94,10.2350103]
["bitfinex-derivatives","SOLF0:USTF0",1746693880763,28.44,153.0,152.94,10.2350103]
["bitfinex-derivatives","SOLF0:USTF0",1746693881063,6.537,152.97,152.94,10.2350103]
["bitfinex-derivatives","SOLF0:USTF0",1746693884066,6.5367,152.98,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746693884659,6.5369,152.97,152.94,10.2351103]
["bitfinex-derivatives","SOLF0:USTF0",1746693885764,6.5366,152.98,152.94,10.2351103]
["bitfinex-derivatives","SOLF0:USTF0",1746693886468,6.5366,152.98,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746693891869,6.5366,152.98,152.94,10.2352103]
["bitfinex-derivatives","SOLF0:USTF0",1746693892771,6.5366,152.98,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746693894776,6.5366,152.98,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746693896177,6.5369,152.97,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746693900277,6.5369,152.97,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746693900983,6.5369,152.97,152.94,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746693905281,6.5369,152.97,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746693905483,6.5366,152.98,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746693908882,6.5369,152.97,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746693909383,6.5366,152.98,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746693911589,6.537,152.97,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746693911784,3.6945519,152.99,152.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746693911980,5.79321015,152.99,152.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746693912181,4.221,152.98,152.91,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693912686,7.91571015,152.98,152.91,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693913290,6.5381,152.95,152.91,10.23391015]
["bitfinex-derivatives","SOLF0:USTF0",1746693914889,6.5381,152.94,152.91,10.23391015]
["bitfinex-derivatives","SOLF0:USTF0",1746693915890,6.5379,152.95,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746693917291,6.5382,152.94,152.91,10.23381015]
["bitfinex-derivatives","SOLF0:USTF0",1746693918892,6.5386,152.93,152.91,10.23381015]
["bitfinex-derivatives","SOLF0:USTF0",1746693919691,6.5383,152.94,152.91,10.23381015]
["bitfinex-derivatives","SOLF0:USTF0",1746693920993,6.5386,152.93,152.91,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693921190,6.5386,152.93,152.9,34.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746693921491,7.91571015,152.98,152.9,34.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746693921694,7.91571015,152.98,152.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746693922292,6.5391,152.92,152.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746693923092,6.5391,152.92,152.9,34.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746693923491,6.5391,152.92,152.89,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693923791,6.5391,152.92,152.89,10.23471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693924494,6.5387,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746693929099,6.5387,152.93,152.89,10.23481015]
["bitfinex-derivatives","SOLF0:USTF0",1746693929402,32.11471015,152.96,152.88,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693929698,2.0944,152.92,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746693929893,2.0944,152.92,152.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746693930098,2.0944,152.92,152.87,32.11471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693930399,2.0944,152.92,152.87,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693930600,6.5401,152.9,152.87,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693931900,6.5401,152.9,152.87,10.23561015]
["bitfinex-derivatives","SOLF0:USTF0",1746693935711,6.5409,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746693935904,34.18911015,152.92,152.84,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693936308,6.5405,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746693936808,6.541,152.88,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746693937204,6.541,152.88,152.85,10.23661015]
["bitfinex-derivatives","SOLF0:USTF0",1746693939111,6.541,152.88,152.85,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693939309,34.18911015,152.92,152.85,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693939608,34.18911015,152.92,152.85,10.23641015]
["bitfinex-derivatives","SOLF0:USTF0",1746693940210,6.5406,152.89,152.85,10.23641015]
["bitfinex-derivatives","SOLF0:USTF0",1746693942005,6.5408,152.88,152.85,10.23641015]
["bitfinex-derivatives","SOLF0:USTF0",1746693943414,6.5404,152.89,152.85,10.23641015]
["bitfinex-derivatives","SOLF0:USTF0",1746693945016,6.5404,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746693945315,6.5404,152.89,152.85,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693945509,6.5404,152.89,152.85,10.23631015]
["bitfinex-derivatives","SOLF0:USTF0",1746693945817,6.5407,152.88,152.85,10.23631015]
["bitfinex-derivatives","SOLF0:USTF0",1746693946417,6.5407,152.88,152.85,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746693946618,6.5407,152.88,152.85,10.23631015]
["bitfinex-derivatives","SOLF0:USTF0",1746693947721,6.5405,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746693948121,30.4944,152.92,152.85,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693948823,6.5405,152.89,152.85,10.23631015]
["bitfinex-derivatives","SOLF0:USTF0",1746693949122,6.5405,152.89,152.85,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693949926,6.5405,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746693950725,6.5399,152.9,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746693950927,2.0944,152.92,152.89,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693951121,73.7714647,152.93,152.91,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693951322,6.5374,152.96,152.91,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693951623,28.42,152.98,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693951924,6.5375,152.96,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693952325,28.42,152.98,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693952527,6.537,152.97,152.93,10.23291015]
["bitfinex-derivatives","SOLF0:USTF0",1746693953426,6.537,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746693953629,28.42,152.98,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746693953630,34.9565,152.98,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746693954827,6.5369,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746693955127,6.5369,152.97,152.93,10.23311015]
["bitfinex-derivatives","SOLF0:USTF0",1746693955327,6.5369,152.97,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693955930,6.5374,152.96,152.93,10.23311015]
["bitfinex-derivatives","SOLF0:USTF0",1746693957529,6.537,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746693957730,6.537,152.97,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693957923,78.00273871,153.0,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693958120,6.5373,152.97,152.93,10.23311015]
["bitfinex-derivatives","SOLF0:USTF0",1746693958524,6.5373,152.97,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693958827,6.5373,152.97,152.94,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746693959031,6.5374,152.96,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693959924,6.5378,152.95,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693960230,78.00273871,153.0,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693960635,6.5381,152.94,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693960929,6.5381,152.94,152.91,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693961127,6.5381,152.94,152.91,10.23411015]
["bitfinex-derivatives","SOLF0:USTF0",1746693961328,6.5378,152.95,152.91,10.23411015]
["bitfinex-derivatives","SOLF0:USTF0",1746693961528,3.69471015,152.99,152.91,10.23411015]
["bitfinex-derivatives","SOLF0:USTF0",1746693961727,78.00273871,153.0,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693962629,6.5375,152.96,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693962929,6.5375,152.96,152.93,10.23301015]
["bitfinex-derivatives","SOLF0:USTF0",1746693964233,6.5377,152.95,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746693964432,78.00273871,153.0,152.93,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693964929,6.5373,152.96,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746693965534,75.94343871,153.0,152.95,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746693965723,75.94343871,153.0,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693965922,6.5367,152.98,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693966233,75.94343871,153.0,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693966534,6.5367,152.98,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693967032,75.94343871,153.0,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693967633,6.5364,152.98,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693968134,3.94704129,152.97,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693970839,3.94704129,152.97,152.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746693971329,6.536,152.99,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693971832,6.536,152.99,152.96,10.23181015]
["bitfinex-derivatives","SOLF0:USTF0",1746693972341,6.5357,153.0,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693972527,3.93890939,152.99,152.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746693972927,3.93890939,152.98,152.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746693973134,3.93890939,152.98,152.96,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746693973440,3.93890939,152.97,152.96,10.23171015]
["bitfinex-derivatives","SOLF0:USTF0",1746693974438,6.5357,153.0,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746693974939,3.93890939,152.99,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746693975640,3.93890939,152.98,152.97,10.23141015]
["bitfinex-derivatives","SOLF0:USTF0",1746693976536,3.93890939,152.98,152.97,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693976741,3.93890939,152.98,152.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746693977040,3.93890939,152.97,152.95,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693977642,3.93890939,152.97,152.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746693977943,6.5362,152.99,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693978140,3.94724175,152.98,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693978746,3.94724175,152.97,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693979045,3.94724175,152.97,152.95,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746693979343,3.94724175,152.98,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693979842,3.94724175,152.97,152.96,3.69471015]
["bitfinex-derivatives","SOLF0:USTF0",1746693980047,3.94724175,152.97,152.96,10.23201015]
["bitfinex-derivatives","SOLF0:USTF0",1746693980642,3.94724175,152.98,152.96,10.23201015]
["bitfinex-derivatives","SOLF0:USTF0",1746693980843,3.94724175,152.97,152.96,10.23201015]
["bitfinex-derivatives","SOLF0:USTF0",1746693981145,10.48364175,152.98,152.95,10.23231015]
["bitfinex-derivatives","SOLF0:USTF0",1746693981339,3.94724175,152.98,152.95,10.23231015]
["bitfinex-derivatives","SOLF0:USTF0",1746693981645,3.94724175,152.97,152.95,10.23231015]
["bitfinex-derivatives","SOLF0:USTF0",1746693981840,3.94724175,152.97,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746693982042,3.94724175,152.98,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746693982643,3.94724175,152.97,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746693982845,3.94724175,152.97,152.95,10.23231015]
["bitfinex-derivatives","SOLF0:USTF0",1746693983143,3.94724175,152.96,152.95,10.23231015]
["bitfinex-derivatives","SOLF0:USTF0",1746693983741,3.94724175,152.97,152.95,10.23231015]
["bitfinex-derivatives","SOLF0:USTF0",1746693984148,3.94724175,152.96,152.95,10.23231015]
["bitfinex-derivatives","SOLF0:USTF0",1746693984743,3.94724175,153.03,152.97,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746693985445,3.94724175,153.02,152.97,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746693985949,3.94724175,153.02,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746693986447,3.94724175,153.01,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746693987046,3.94724175,153.0,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746693987546,3.94724175,152.99,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746693987947,3.94724175,152.98,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746693988549,3.94724175,152.97,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746693991850,2.1129,153.05,152.96,3.69088239]
["bitfinex-derivatives","SOLF0:USTF0",1746693992051,2.1129,153.05,153.01,3.69008565]
["bitfinex-derivatives","SOLF0:USTF0",1746693992456,6.5341,153.04,153.01,3.69008565]
["bitfinex-derivatives","SOLF0:USTF0",1746693992951,6.5341,153.04,153.01,10.22508565]
["bitfinex-derivatives","SOLF0:USTF0",1746693993455,6.5344,153.03,153.01,3.69008565]
["bitfinex-derivatives","SOLF0:USTF0",1746693993659,2.1129,153.05,153.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693994247,106.06230692,153.18,153.0,593.32]
["bitfinex-derivatives","SOLF0:USTF0",1746693994555,93.00600692,153.18,153.14,3.68665359]
["bitfinex-derivatives","SOLF0:USTF0",1746693994754,93.00600692,153.18,153.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693994953,93.00600692,153.18,153.16,3.68275683]
["bitfinex-derivatives","SOLF0:USTF0",1746693995153,161.53741153,153.2,153.15,35.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746693995351,155.01001153,153.2,153.18,3.68275683]
["bitfinex-derivatives","SOLF0:USTF0",1746693995652,33.52647976,153.22,153.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693996157,187.61721442,153.21,153.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693996361,17.1966315,153.21,153.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693996856,17.1966315,153.21,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746693997057,33.64369188,153.21,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746693997256,60.55864538,153.21,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746693997448,319.81366578,153.25,153.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693998050,6.5267,153.21,153.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693998251,319.81366578,153.25,153.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746693999958,28.52,153.25,153.15,7.71206583]
["bitfinex-derivatives","SOLF0:USTF0",1746694000151,28.52,153.25,153.15,36.23206583]
["bitfinex-derivatives","SOLF0:USTF0",1746694000353,6.5287,153.16,153.15,7.71206583]
["bitfinex-derivatives","SOLF0:USTF0",1746694000549,6.5287,153.16,153.15,4.45936583]
["bitfinex-derivatives","SOLF0:USTF0",1746694000754,28.5,153.21,153.14,23.13619749]
["bitfinex-derivatives","SOLF0:USTF0",1746694000954,6.5292,153.15,153.14,23.13619749]
["bitfinex-derivatives","SOLF0:USTF0",1746694002153,6.5296,153.14,153.13,23.13619749]
["bitfinex-derivatives","SOLF0:USTF0",1746694002356,6.5296,153.14,153.13,19.88319749]
["bitfinex-derivatives","SOLF0:USTF0",1746694002549,6.5296,153.14,153.13,10.12419749]
["bitfinex-derivatives","SOLF0:USTF0",1746694004352,28.5,153.17,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694004557,6.5317,153.1,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694004858,28.5,153.17,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694006753,6.5317,153.09,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694007258,6.5314,153.1,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694007959,2.0985,153.16,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694008760,6.5317,153.09,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694010161,6.5314,153.1,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694010960,6.5317,153.09,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694012465,2.0985,153.16,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694015671,6.5317,153.09,153.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746694019772,6.5326,153.07,153.06,0.30992]
["bitfinex-derivatives","SOLF0:USTF0",1746694020277,28.52,153.13,153.08,129.00123668]
["bitfinex-derivatives","SOLF0:USTF0",1746694020474,24.77944825,153.13,153.08,129.00123668]
["bitfinex-derivatives","SOLF0:USTF0",1746694020974,6.5322,153.08,153.06,0.30992]
["bitfinex-derivatives","SOLF0:USTF0",1746694021372,24.77944825,153.13,153.06,0.30992]
["bitfinex-derivatives","SOLF0:USTF0",1746694021568,6.5326,153.07,153.06,0.30992]
["bitfinex-derivatives","SOLF0:USTF0",1746694023173,6.5347,153.02,153.01,1.30710411]
["bitfinex-derivatives","SOLF0:USTF0",1746694023472,28.56,153.09,153.01,29.86710411]
["bitfinex-derivatives","SOLF0:USTF0",1746694023870,6.5339,153.04,153.01,29.86710411]
["bitfinex-derivatives","SOLF0:USTF0",1746694024069,28.56,153.09,153.01,29.86710411]
["bitfinex-derivatives","SOLF0:USTF0",1746694024374,6.5337,153.05,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694025971,6.5332,153.06,153.01,35.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746694026167,1.9932,153.12,153.04,5.76160115]
["bitfinex-derivatives","SOLF0:USTF0",1746694026372,30.6785,153.16,153.05,34.33955057]
["bitfinex-derivatives","SOLF0:USTF0",1746694026675,6.5307,153.12,153.07,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746694026973,6.5307,153.12,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746694030877,6.5309,153.11,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746694031080,30.6785,153.16,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746694031379,30.6785,153.16,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746694031573,28.58,153.16,153.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746694031781,28.58,153.16,153.1,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746694032074,28.58,153.16,153.07,5.7597536]
["bitfinex-derivatives","SOLF0:USTF0",1746694032281,6.5294,153.15,153.11,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746694032478,108.65795127,153.18,153.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694032679,6.5285,153.17,153.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694033070,108.65795127,153.18,153.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694033276,6.527,153.21,153.11,5.75679217]
["bitfinex-derivatives","SOLF0:USTF0",1746694033477,6.527,153.21,153.17,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746694033783,6.5263,153.22,153.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694033979,28.56,153.24,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746694034183,2.1059,153.23,153.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694034478,7.86269217,153.23,153.08,5.75679217]
["bitfinex-derivatives","SOLF0:USTF0",1746694034681,4.0476,153.22,153.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694034882,6.5292,153.15,153.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694035181,28.56,153.18,153.16,51.66668368]
["bitfinex-derivatives","SOLF0:USTF0",1746694035371,28.56,153.17,153.16,51.66668368]
["bitfinex-derivatives","SOLF0:USTF0",1746694035681,35.0883,153.17,153.16,51.66668368]
["bitfinex-derivatives","SOLF0:USTF0",1746694036985,6.5302,153.13,153.11,22.6882203]
["bitfinex-derivatives","SOLF0:USTF0",1746694038284,28.56,153.17,153.11,22.6882203]
["bitfinex-derivatives","SOLF0:USTF0",1746694038785,35.0886,153.17,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746694039189,28.56,153.17,153.12,5.80871071]
["bitfinex-derivatives","SOLF0:USTF0",1746694039486,6.5294,153.15,153.12,5.80871071]
["bitfinex-derivatives","SOLF0:USTF0",1746694040087,6.5289,153.16,153.12,12.33911071]
["bitfinex-derivatives","SOLF0:USTF0",1746694040587,6.5293,153.15,153.12,5.80871071]
["bitfinex-derivatives","SOLF0:USTF0",1746694040787,6.5293,153.15,153.11,52.44604771]
["bitfinex-derivatives","SOLF0:USTF0",1746694041091,28.56,153.17,153.11,45.91524771]
["bitfinex-derivatives","SOLF0:USTF0",1746694041389,6.5289,153.16,153.12,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746694042190,6.5289,153.16,153.13,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746694042388,28.56,153.17,153.11,45.91524771]
["bitfinex-derivatives","SOLF0:USTF0",1746694042389,6.5292,153.15,153.11,45.91524771]
["bitfinex-derivatives","SOLF0:USTF0",1746694042589,6.5292,153.15,153.13,5.80411857]
["bitfinex-derivatives","SOLF0:USTF0",1746694042788,28.56,153.17,153.13,5.80411857]
["bitfinex-derivatives","SOLF0:USTF0",1746694043089,6.529,153.16,153.13,5.80411857]
["bitfinex-derivatives","SOLF0:USTF0",1746694043290,28.56,153.17,153.13,5.80411857]
["bitfinex-derivatives","SOLF0:USTF0",1746694043589,6.5296,153.14,153.13,5.80411857]
["bitfinex-derivatives","SOLF0:USTF0",1746694044290,6.5296,153.14,153.1,29.2192203]
["bitfinex-derivatives","SOLF0:USTF0",1746694044791,6.5304,153.13,153.1,22.6882203]
["bitfinex-derivatives","SOLF0:USTF0",1746694044988,2.117,153.16,153.1,22.6882203]
["bitfinex-derivatives","SOLF0:USTF0",1746694045592,6.5309,153.11,153.1,22.6882203]
["bitfinex-derivatives","SOLF0:USTF0",1746694045890,28.56,153.11,153.08,34.83127473]
["bitfinex-derivatives","SOLF0:USTF0",1746694046191,28.56,153.11,153.05,23.2348206]
["bitfinex-derivatives","SOLF0:USTF0",1746694047286,6.533,153.06,153.05,23.2348206]
["bitfinex-derivatives","SOLF0:USTF0",1746694047885,6.5327,153.07,153.01,35.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746694048193,28.56,153.11,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694048587,6.5321,153.09,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694048790,4.03823622,153.08,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694048990,10.57043622,153.08,153.03,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746694049188,4.03823622,153.08,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694049588,6.533,153.06,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746694049892,4.03823622,153.05,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746694050292,4.03823622,153.05,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694050588,4.03823622,153.04,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694051093,28.56,153.1,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694051392,28.56,153.13,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694051593,6.5305,153.12,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694051794,28.56,153.13,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694051998,6.5309,153.11,153.08,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746694052494,6.5306,153.12,153.08,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746694052798,6.5306,153.12,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694053094,6.531,153.11,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694053396,28.56,153.13,153.06,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746694053896,6.5317,153.1,153.06,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746694054794,6.5317,153.1,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746694055196,6.5317,153.1,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694055396,6.5317,153.09,153.06,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746694056297,6.5322,153.08,153.05,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746694056897,6.5319,153.09,153.06,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746694057897,6.5315,153.1,153.07,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746694058098,28.56,153.13,153.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694058299,28.56,153.13,153.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694058997,6.5311,153.11,153.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694059604,6.5311,153.11,153.08,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746694061600,6.5313,153.1,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746694063201,3.98151018,153.09,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746694063402,3.98151018,153.08,153.07,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746694067408,2.1677,153.15,153.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694067699,6.5299,153.14,153.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694067907,10.51121149,153.14,153.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694068103,6.5301,153.13,153.1,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746694068301,3.98131149,153.12,153.1,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746694068703,3.98131149,153.12,153.11,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746694069610,113.01727467,153.2,153.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694070003,6.5278,153.19,153.15,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746694070507,113.01727467,153.2,153.15,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746694070907,6.5279,153.18,153.15,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746694071210,6.5279,153.18,153.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694071211,113.01727467,153.2,153.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694071411,6.5295,153.15,153.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694071711,28.42,153.17,153.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694072309,28.42,153.17,153.1,34.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746694072809,6.5303,153.13,153.1,34.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746694073809,6.5305,153.12,153.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694074508,6.5302,153.13,153.1,34.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746694079412,28.42,153.17,153.1,34.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746694079714,28.42,153.17,153.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694080014,6.5304,153.13,153.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694080413,6.5304,153.13,153.1,34.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746694080616,6.5305,153.12,153.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694081216,6.5302,153.13,153.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746694081616,6.5302,153.13,153.1,34.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746694081817,28.42,153.17,153.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694082118,4.1278,153.16,153.07,58.6859703]
["bitfinex-derivatives","SOLF0:USTF0",1746694082415,4.1278,153.16,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746694082714,6.5307,153.12,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746694082913,4.1278,153.16,153.09,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746694083216,6.5304,153.13,153.08,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746694083416,6.5304,153.13,153.07,58.6859703]
["bitfinex-derivatives","SOLF0:USTF0",1746694083716,4.1278,153.16,153.07,58.6859703]
["bitfinex-derivatives","SOLF0:USTF0",1746694084016,6.53,153.13,153.09,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746694084317,6.53,153.13,153.07,58.6859703]
["bitfinex-derivatives","SOLF0:USTF0",1746694084517,6.5298,153.14,153.1,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746694084716,4.1278,153.16,153.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694085111,6.5296,153.14,153.11,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746694085314,3.93777201,153.13,153.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694085815,10.46777201,153.13,153.1,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746694086212,3.93777201,153.12,153.1,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746694086515,3.93777201,153.12,153.11,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746694087908,117.13757467,153.2,153.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694087909,145.49757467,153.2,153.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694088108,143.39237467,153.2,153.11,34.11932675]
["bitfinex-derivatives","SOLF0:USTF0",1746694088308,6.5277,153.19,153.12,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746694088519,6.5277,153.19,153.16,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746694089218,38.9247,153.2,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746694089419,6.5272,153.2,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746694090121,6.5276,153.19,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746694090422,6.5276,153.19,153.12,7.46587349]
["bitfinex-derivatives","SOLF0:USTF0",1746694090721,6.5279,153.18,153.12,7.46587349]
["bitfinex-derivatives","SOLF0:USTF0",1746694091217,6.5279,153.19,153.12,7.46587349]
["bitfinex-derivatives","SOLF0:USTF0",1746694091921,28.36,153.23,153.13,5.49277349]
["bitfinex-derivatives","SOLF0:USTF0",1746694092825,6.5285,153.17,153.14,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746694093420,6.5281,153.18,153.13,5.49277349]
["bitfinex-derivatives","SOLF0:USTF0",1746694093727,28.36,153.23,153.12,9.55360222]
["bitfinex-derivatives","SOLF0:USTF0",1746694093917,6.5273,153.2,153.15,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746694094118,6.5273,153.2,153.12,9.55360222]
["bitfinex-derivatives","SOLF0:USTF0",1746694094424,6.5273,153.2,153.16,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746694094725,28.36,153.23,153.12,9.55360222]
["bitfinex-derivatives","SOLF0:USTF0",1746694094924,28.36,153.23,153.14,5.75932675]
["bitfinex-derivatives","SOLF0:USTF0",1746694095123,28.36,153.23,153.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694095323,6.5265,153.22,153.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694095526,6.5265,153.22,153.19,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746694095720,28.36,153.23,153.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694096022,4.1048,153.25,153.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694096728,6.5257,153.24,153.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694096922,4.1048,153.25,153.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694097523,2.1262,153.25,153.17,5.75932675]
["bitfinex-derivatives","SOLF0:USTF0",1746694097821,30.4983,153.36,153.2,9.19363822]
["bitfinex-derivatives","SOLF0:USTF0",1746694098020,2.0732,153.34,153.21,30.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746694098326,2.0732,153.34,153.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694098922,2.0732,153.34,153.23,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1746694099228,2.0732,153.34,153.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746694099731,11.26683822,153.34,153.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746694099923,11.26683822,153.34,153.21,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746694100326,11.26683822,153.34,153.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746694100626,6.5258,153.23,153.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746694100924,29.86,153.26,153.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694101220,6.2864,153.25,153.14,30.3259703]
["bitfinex-derivatives","SOLF0:USTF0",1746694101621,6.5273,153.2,153.15,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746694101821,29.86,153.23,153.14,30.3259703]
["bitfinex-derivatives","SOLF0:USTF0",1746694102117,6.5274,153.2,153.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694102324,6.5274,153.2,153.16,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746694102725,6.5274,153.2,153.15,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746694103226,29.86,153.23,153.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694103928,6.527,153.2,153.15,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746694104526,6.527,153.2,153.16,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746694104829,6.5277,153.19,153.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694105229,6.5277,153.19,153.14,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746694105725,29.86,153.23,153.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694105933,29.86,153.26,153.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694106329,6.5262,153.22,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694106527,29.86,153.26,153.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694108931,6.5265,153.22,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746694109627,6.5265,153.22,153.17,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746694110425,6.5267,153.21,153.17,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746694110626,6.5267,153.21,153.16,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746694111027,6.5262,153.22,153.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694111633,6.5262,153.22,153.17,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746694112034,6.5262,153.22,153.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694112632,6.5266,153.21,153.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694113225,29.86,153.26,153.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694113530,29.86,153.26,153.14,13.04851923]
["bitfinex-derivatives","SOLF0:USTF0",1746694113730,29.86,153.26,153.19,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746694114026,6.5261,153.23,153.19,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746694114438,6.5262,153.22,153.19,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746694114738,6.5262,153.22,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694114936,6.5266,153.22,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694115141,29.86,153.26,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694115937,6.5264,153.22,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694116236,29.86,153.26,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694116641,6.5262,153.22,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694116934,6.5262,153.22,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746694117237,6.5259,153.23,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746694117836,6.5262,153.22,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746694119637,6.5259,153.23,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746694119938,29.86,153.26,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746694120935,6.5261,153.23,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746694121842,29.86,153.26,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694123044,6.5265,153.22,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694123745,6.5265,153.22,153.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694124142,29.86,153.26,153.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746694124342,29.86,153.26,153.15,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694125045,6.5274,153.2,153.16,14.10209288]
["bitfinex-derivatives","SOLF0:USTF0",1746694126247,6.5267,153.21,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746694126642,29.86,153.26,153.16,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694126846,6.5265,153.22,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694127046,29.86,153.26,153.16,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694128047,29.86,153.26,153.14,37.43339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694128243,6.5266,153.22,153.18,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746694129147,6.5259,153.23,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746694129348,29.86,153.26,153.14,37.43339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694129756,6.5262,153.22,153.14,37.43339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694130249,6.5262,153.22,153.16,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694130454,6.5262,153.22,153.18,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746694131456,6.5262,153.22,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746694131757,6.5266,153.21,153.16,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694132150,6.5266,153.21,153.18,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746694132654,6.527,153.2,153.16,14.10199288]
["bitfinex-derivatives","SOLF0:USTF0",1746694133455,6.527,153.2,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746694134464,6.527,153.2,153.16,14.10189288]
["bitfinex-derivatives","SOLF0:USTF0",1746694135163,6.527,153.2,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746694135962,6.527,153.2,153.16,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746694136258,6.5268,153.21,153.15,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694136759,6.5268,153.21,153.17,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746694137462,6.5268,153.21,153.18,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746694137668,29.86,153.26,153.16,5.49954167]
["bitfinex-derivatives","SOLF0:USTF0",1746694137956,29.86,153.26,153.18,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746694138162,6.5263,153.22,153.18,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746694138561,6.5263,153.22,153.19,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746694139262,6.5263,153.22,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746694139562,6.5268,153.21,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746694139762,29.86,153.26,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746694140066,6.5268,153.21,153.17,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746694140365,29.86,153.26,153.19,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746694141759,29.86,153.26,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746694141963,6.5264,153.22,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746694142662,6.5264,153.22,153.15,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694142862,6.5264,153.22,153.16,52.18272707]
["bitfinex-derivatives","SOLF0:USTF0",1746694143265,6.5264,153.22,153.18,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746694144066,6.5257,153.24,153.16,52.18272707]
["bitfinex-derivatives","SOLF0:USTF0",1746694144365,29.86,153.26,153.16,52.18272707]
["bitfinex-derivatives","SOLF0:USTF0",1746694144567,6.5257,153.24,153.19,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746694144766,6.5257,153.24,153.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694144961,29.86,153.26,153.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694145664,6.5252,153.25,153.21,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746694145968,2.0327,153.28,153.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694146363,6.5248,153.26,153.21,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746694146565,2.0327,153.28,153.21,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746694146866,6.5249,153.26,153.22,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746694147172,2.0327,153.28,153.22,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746694147466,6.5252,153.25,153.21,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746694147670,2.0327,153.28,153.19,13.07140256]
["bitfinex-derivatives","SOLF0:USTF0",1746694148772,6.5252,153.25,153.21,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746694149878,2.0327,153.28,153.2,13.07140256]
["bitfinex-derivatives","SOLF0:USTF0",1746694150169,4.1094,153.29,153.2,13.07140256]
["bitfinex-derivatives","SOLF0:USTF0",1746694150567,4.1094,153.29,153.24,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694151063,6.5239,153.28,153.24,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694151677,10.6328,153.29,153.24,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694152073,4.1094,153.29,153.24,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694152264,10.6327,153.29,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746694152672,2.0072,153.29,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694152971,6.5228,153.3,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694153172,6.5225,153.31,153.26,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746694153369,6.5225,153.31,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694153770,2.0105,153.35,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694153964,563.88,153.45,153.24,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746694153965,2.0896,153.39,153.24,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746694154273,14.62284133,153.37,153.24,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746694154468,8.10284133,153.37,153.24,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746694154663,8.10284133,153.37,153.25,5.7523565]
["bitfinex-derivatives","SOLF0:USTF0",1746694155069,8.10284133,153.37,153.24,12.0725565]
["bitfinex-derivatives","SOLF0:USTF0",1746694155570,6.5212,153.34,153.24,12.0725565]
["bitfinex-derivatives","SOLF0:USTF0",1746694155872,8.10284133,153.37,153.24,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746694156173,6.5219,153.33,153.27,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746694156374,6.5219,153.33,153.24,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746694156681,8.10284133,153.37,153.24,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746694156972,5.7523565,153.35,153.25,13.05125835]
["bitfinex-derivatives","SOLF0:USTF0",1746694158372,6.5223,153.32,153.25,19.57615835]
["bitfinex-derivatives","SOLF0:USTF0",1746694158578,5.7523565,153.35,153.25,19.57615835]
["bitfinex-derivatives","SOLF0:USTF0",1746694158874,6.5225,153.31,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694159078,5.7523565,153.35,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694160579,6.5223,153.32,153.26,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746694161071,6.5227,153.31,153.24,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746694161272,36.84,153.33,153.24,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746694161476,6.2826,153.32,153.24,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746694161976,6.5229,153.3,153.24,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746694163177,6.5229,153.3,153.25,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694163472,6.5233,153.29,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694164071,6.5228,153.3,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694164376,6.2826,153.32,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694164778,6.2826,153.32,153.26,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746694164980,6.2826,153.32,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694166580,6.5235,153.29,153.24,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746694167080,6.5235,153.29,153.25,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694167379,6.2826,153.32,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694167774,6.5238,153.28,153.23,37.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746694167981,6.2826,153.32,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694168181,6.2826,153.32,153.24,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746694168481,6.5235,153.29,153.24,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746694169270,6.5235,153.29,153.25,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694170285,6.5235,153.29,153.24,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746694170679,6.2826,153.32,153.24,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746694171178,6.2826,153.32,153.25,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694171774,6.5228,153.3,153.25,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694172684,6.2826,153.32,153.25,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694173282,6.5228,153.3,153.25,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694174086,6.5233,153.29,153.25,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694177287,6.5233,153.29,153.26,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746694177488,6.5233,153.29,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694177686,6.5233,153.29,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746694179480,6.5229,153.3,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746694179682,6.2826,153.32,153.25,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746694179887,6.2826,153.32,153.26,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746694180791,6.2826,153.32,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694181994,6.5235,153.29,153.25,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694182688,6.2826,153.32,153.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746694183292,8.10284133,153.37,153.24,5.7523565]
["bitfinex-derivatives","SOLF0:USTF0",1746694183895,8.10284133,153.37,153.3,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746694184192,8.10284133,153.37,153.29,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746694184391,8.10284133,153.37,153.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746694185194,8.10284133,153.37,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694185495,9.23827805,153.37,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694185796,6.5235,153.29,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694185996,36.84,153.33,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694186186,2.106,153.32,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694186392,6.5232,153.29,153.24,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746694186594,6.5232,153.29,153.22,67.13357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694186895,6.5232,153.29,153.25,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746694187094,6.5229,153.3,153.22,67.13357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694187597,6.5227,153.31,153.26,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746694188197,6.5227,153.31,153.27,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1746694188798,6.5221,153.32,153.28,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746694188999,2.1623,153.34,153.27,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746694189294,6.5215,153.34,153.29,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746694189497,46.66484133,153.37,153.29,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746694189692,46.66484133,153.37,153.27,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746694189892,6.521,153.35,153.3,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746694190098,46.66484133,153.37,153.28,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746694190397,6.5212,153.34,153.3,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746694190595,46.66484133,153.37,153.28,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746694190898,6.5208,153.35,153.31,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746694191098,46.66484133,153.37,153.31,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746694191399,46.66484133,153.37,153.28,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746694191595,10.14484133,153.37,153.28,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746694191899,5.74646449,153.35,153.27,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694192100,6.5234,153.29,153.27,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694192300,4.1684,153.34,153.27,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694192597,6.5236,153.28,153.27,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694194102,6.5236,153.28,153.24,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746694194500,6.5233,153.29,153.24,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746694194702,4.1684,153.34,153.24,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746694195198,6.5236,153.29,153.24,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746694195502,4.1684,153.34,153.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746694195702,6.5227,153.31,153.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746694195900,4.1684,153.34,153.26,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746694196700,4.1684,153.34,153.27,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1746694196902,6.522,153.32,153.27,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1746694197199,4.1684,153.34,153.23,44.09339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694197505,6.5216,153.33,153.23,44.09339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694197904,2.1448,153.34,153.28,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1746694198204,2.1448,153.34,153.24,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694198506,6.5227,153.31,153.24,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694199106,6.5227,153.31,153.27,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1746694200609,6.5228,153.3,153.27,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1746694202405,6.5225,153.31,153.27,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1746694202809,6.5225,153.31,153.28,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746694203409,6.5225,153.31,153.27,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746694203609,6.5221,153.32,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694204509,6.5221,153.32,153.28,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746694204706,6.5224,153.31,153.28,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746694204912,2.1448,153.34,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694205106,2.1448,153.34,153.27,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1746694205611,2.1448,153.34,153.26,14.09769288]
["bitfinex-derivatives","SOLF0:USTF0",1746694205809,2.1448,153.34,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694206309,2.1148,153.33,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694206614,6.5235,153.29,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694207413,6.5238,153.28,153.26,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694207606,36.52,153.31,153.24,29.46254841]
["bitfinex-derivatives","SOLF0:USTF0",1746694207806,36.52,153.31,153.24,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694208003,2.1406,153.3,153.24,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694208412,6.5239,153.28,153.24,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694208810,2.1406,153.3,153.24,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694209611,6.5243,153.27,153.24,7.57339288]
["bitfinex-derivatives","SOLF0:USTF0",1746694209806,6.5243,153.27,153.21,36.82017154]
["bitfinex-derivatives","SOLF0:USTF0",1746694210611,4.03264421,153.26,153.21,36.82017154]
["bitfinex-derivatives","SOLF0:USTF0",1746694211005,4.03264421,153.25,153.21,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694211210,4.03264421,153.25,153.22,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1746694211707,4.03264421,153.24,153.22,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1746694211911,4.03264421,153.24,153.23,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746694212107,4.03264421,153.24,153.21,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694212307,4.03264421,153.24,153.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746694212501,4.03264421,153.23,153.22,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746694223624,4.03264421,153.23,153.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746694223926,4.03264421,153.22,153.18,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694224330,4.03264421,153.21,153.18,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694224529,4.03264421,153.2,153.18,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694224730,4.03264421,153.19,153.18,36.82127154]
["bitfinex-derivatives","SOLF0:USTF0",1746694225830,4.03264421,153.19,153.18,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746694226025,4.03264421,153.19,153.17,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746694226431,4.03264421,153.19,153.16,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694226830,4.03264421,153.18,153.16,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694227332,4.03264421,153.17,153.16,30.29357154]
["bitfinex-derivatives","SOLF0:USTF0",1746694227630,10.56094421,153.17,153.16,23.78877154]
["bitfinex-derivatives","SOLF0:USTF0",1746694227833,4.03264421,153.17,153.14,60.58714311]
["bitfinex-derivatives","SOLF0:USTF0",1746694228029,6.5292,153.15,153.14,60.58714311]
["bitfinex-derivatives","SOLF0:USTF0",1746694228329,10.56184421,153.15,153.14,60.58714311]
["bitfinex-derivatives","SOLF0:USTF0",1746694228531,10.56184421,153.15,153.12,7.60250414]
["bitfinex-derivatives","SOLF0:USTF0",1746694228831,6.5296,153.14,153.12,7.60250414]
["bitfinex-derivatives","SOLF0:USTF0",1746694229230,4.03264421,153.13,153.12,7.60250414]
["bitfinex-derivatives","SOLF0:USTF0",1746694231228,4.03264421,153.13,153.09,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746694231426,4.03264421,153.13,153.07,42.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746694231727,4.03264421,153.12,153.07,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746694232131,6.5312,153.11,153.06,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746694232428,4.03264421,153.1,153.02,62.64544311]
["bitfinex-derivatives","SOLF0:USTF0",1746694232829,10.56464421,153.09,153.02,62.64544311]
["bitfinex-derivatives","SOLF0:USTF0",1746694233330,4.03264421,153.08,153.02,62.64544311]
["bitfinex-derivatives","SOLF0:USTF0",1746694233529,4.03264421,153.08,153.05,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746694234032,6.5323,153.08,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746694234223,4.0765,153.15,153.01,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746694234424,4.01336371,153.14,153.01,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746694234628,4.01336371,153.14,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746694235028,4.01336371,153.13,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746694235229,6.533,153.06,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746694235932,14.42806893,153.15,153.02,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746694236130,14.42806893,153.15,153.01,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746694236533,6.5337,153.05,152.97,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746694236830,14.42806893,153.15,153.0,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746694237031,6.5342,153.04,152.97,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746694237626,6.5337,153.05,152.97,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746694238029,6.5337,153.05,153.0,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746694238228,6.5339,153.04,153.0,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746694240235,6.5347,153.02,152.97,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746694240431,9.21435119,153.11,152.97,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746694240630,1.9972,153.1,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746694240834,4.00003582,153.09,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746694241029,8.15293582,153.09,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746694241236,6.5346,153.03,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746694241438,4.00003582,153.08,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746694241737,4.00003582,153.07,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746694242237,6.5351,153.02,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746694242439,5.29047089,153.09,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746694242837,6.5351,153.02,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746694243037,3.99269592,153.08,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746694243241,3.99269592,153.07,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746694243442,6.5352,153.01,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746694244145,6.5349,153.02,152.98,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746694244539,4.1529,153.09,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746694244939,3.98372557,153.08,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746694245244,4.1529,153.09,152.94,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746694245245,3.98372557,153.07,153.0,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746694245843,4.1529,153.09,152.94,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746694246646,6.5357,153.0,152.94,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746694247046,13.0653,153.07,152.94,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746694247247,6.5361,152.99,152.94,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746694247444,13.0653,153.07,152.94,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746694247848,6.536,153.0,152.94,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746694248049,13.0653,153.07,152.94,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746694248848,6.5363,152.99,152.94,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746694249048,13.0653,153.07,152.94,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746694249447,13.0653,153.07,152.95,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746694249750,13.0653,153.07,152.94,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746694250047,22.27965119,153.07,152.94,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746694250548,6.5369,152.97,152.94,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746694250746,22.27965119,153.07,152.94,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746694250950,9.21435119,153.07,152.89,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746694251151,6.538,152.95,152.91,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746694251351,13.067,153.05,152.91,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746694251554,2.0423,153.04,152.91,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746694252146,6.5373,152.96,152.89,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746694252747,6.5378,152.95,152.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746694252949,6.5378,152.95,152.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746694253252,4.0754,153.03,152.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746694253855,4.0754,153.03,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694254257,3.9945287,153.02,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694254459,3.9945287,153.01,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746694254858,6.5376,152.96,152.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746694255058,6.5376,152.96,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694256758,4.0754,153.03,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746694256961,4.0754,153.03,152.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746694257253,13.28975119,153.03,152.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746694257454,4.00686362,153.02,152.9,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746694257860,6.5384,152.94,152.9,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746694259262,6.5388,152.93,152.9,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746694259764,6.5383,152.94,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746694259963,5.77405522,152.99,152.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746694260163,5.77405522,153.02,152.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746694260464,4.00088847,152.98,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746694260763,5.77405522,153.02,152.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746694260964,6.5371,152.97,152.89,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746694261462,6.5371,152.97,152.93,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746694262067,6.5371,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746694262565,6.5371,152.97,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694263559,6.5366,152.98,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746694263766,4.0754,153.03,152.94,5.25752057]
["bitfinex-derivatives","SOLF0:USTF0",1746694263957,3.99656242,153.02,152.94,5.25752057]
["bitfinex-derivatives","SOLF0:USTF0",1746694264562,3.99656242,153.02,152.95,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746694264763,10.53176242,153.01,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746694264964,3.99656242,153.01,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746694265166,3.99656242,153.01,152.95,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746694265366,2.0423,153.04,152.95,58.37191706]
["bitfinex-derivatives","SOLF0:USTF0",1746694265367,6.5359,153.0,152.95,58.37191706]
["bitfinex-derivatives","SOLF0:USTF0",1746694266570,6.5362,152.99,152.95,58.37191706]
["bitfinex-derivatives","SOLF0:USTF0",1746694267364,6.5362,152.99,152.98,22.70774096]
["bitfinex-derivatives","SOLF0:USTF0",1746694268471,2.0423,153.04,152.98,22.70774096]
["bitfinex-derivatives","SOLF0:USTF0",1746694269073,4.01117961,153.03,152.98,22.70774096]
["bitfinex-derivatives","SOLF0:USTF0",1746694269263,4.01117961,153.02,152.98,22.70774096]
["bitfinex-derivatives","SOLF0:USTF0",1746694269467,4.01117961,153.02,152.98,49.85441706]
["bitfinex-derivatives","SOLF0:USTF0",1746694269776,6.536,153.0,152.98,49.85441706]
["bitfinex-derivatives","SOLF0:USTF0",1746694270370,6.5351,153.02,152.98,49.85441706]
["bitfinex-derivatives","SOLF0:USTF0",1746694270571,4.1535,153.08,152.98,49.85441706]
["bitfinex-derivatives","SOLF0:USTF0",1746694270771,4.02196144,153.07,152.98,56.39081706]
["bitfinex-derivatives","SOLF0:USTF0",1746694271070,6.5354,153.01,152.98,56.39081706]
["bitfinex-derivatives","SOLF0:USTF0",1746694271476,4.02196144,153.0,152.98,56.39081706]
["bitfinex-derivatives","SOLF0:USTF0",1746694271876,6.5349,153.02,152.99,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746694272180,6.5344,153.03,152.99,56.39041706]
["bitfinex-derivatives","SOLF0:USTF0",1746694272577,4.1535,153.08,152.99,49.85441706]
["bitfinex-derivatives","SOLF0:USTF0",1746694272778,6.535,153.02,152.99,49.85441706]
["bitfinex-derivatives","SOLF0:USTF0",1746694272979,4.1535,153.08,152.99,49.85441706]
["bitfinex-derivatives","SOLF0:USTF0",1746694273179,2.152,153.09,152.99,49.85441706]
["bitfinex-derivatives","SOLF0:USTF0",1746694273381,2.152,153.09,153.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746694273584,6.5342,153.04,153.0,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746694274384,6.5344,153.03,153.0,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746694275081,6.5344,153.03,153.01,5.25752057]
["bitfinex-derivatives","SOLF0:USTF0",1746694275581,2.1203,153.11,153.01,11.79252057]
["bitfinex-derivatives","SOLF0:USTF0",1746694276685,6.5337,153.05,153.01,11.79252057]
["bitfinex-derivatives","SOLF0:USTF0",1746694276889,2.1203,153.11,153.01,5.25752057]
["bitfinex-derivatives","SOLF0:USTF0",1746694277082,2.1203,153.11,153.02,7.39242057]
["bitfinex-derivatives","SOLF0:USTF0",1746694277585,2.1203,153.11,153.02,13.92682057]
["bitfinex-derivatives","SOLF0:USTF0",1746694277790,6.5331,153.06,153.02,13.92682057]
["bitfinex-derivatives","SOLF0:USTF0",1746694278889,6.5331,153.06,153.03,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746694279186,6.5327,153.07,153.03,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746694280592,6.5331,153.06,153.03,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746694280890,6.5331,153.06,153.02,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746694281094,6.5334,153.06,153.02,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746694281393,6.5334,153.06,153.03,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746694281692,6.5334,153.06,153.02,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746694282291,2.1203,153.11,153.02,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746694282494,2.1203,153.11,153.0,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746694282993,2.1203,153.11,153.0,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746694282994,6.5342,153.04,153.0,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746694283193,6.5342,153.04,153.0,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746694283396,2.1203,153.11,153.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746694283595,6.5342,153.04,153.0,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746694284090,6.5332,153.06,153.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746694284394,2.1203,153.11,153.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746694284691,2.1203,153.11,153.02,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746694284692,10.53886668,153.05,153.02,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746694284995,4.00536668,153.04,153.02,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746694285301,4.00536668,153.04,153.03,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746694285692,6.5332,153.06,153.03,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746694285893,2.1203,153.11,153.02,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746694286398,6.5325,153.08,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746694286597,2.1203,153.11,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746694287299,4.00269125,153.1,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746694287700,6.5324,153.08,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746694287901,4.00269125,153.09,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746694288201,4.00269125,153.08,153.04,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746694288500,6.5332,153.06,153.02,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746694289003,4.00269125,153.05,153.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746694289499,4.00269125,153.05,153.03,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746694289698,4.00269125,153.04,153.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746694290298,4.00269125,153.03,153.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746694290699,4.00269125,153.04,153.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746694291001,4.00269125,153.03,153.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746694291203,4.00269125,153.03,153.02,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746694291399,4.00269125,153.05,153.0,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746694291805,4.00269125,153.04,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746694293199,4.00269125,153.06,153.04,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746694293501,4.00269125,153.05,153.04,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746694294302,4.00269125,153.05,153.02,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746694295003,4.00269125,153.04,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746694296199,4.00269125,153.06,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746694296502,10.53579125,153.06,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746694296700,4.00269125,153.05,153.03,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746694297103,4.00269125,153.04,153.01,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746694297303,4.00269125,153.04,152.98,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746694297799,4.00269125,153.03,152.96,11.71290033]
["bitfinex-derivatives","SOLF0:USTF0",1746694298098,6.5355,153.01,152.96,11.71290033]
["bitfinex-derivatives","SOLF0:USTF0",1746694298905,6.5356,153.0,152.96,11.71290033]
["bitfinex-derivatives","SOLF0:USTF0",1746694299404,4.0010833,152.99,152.97,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746694299906,6.5356,153.0,152.97,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746694300103,4.0904,153.08,152.96,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694300606,6.5369,152.97,152.93,38.83734129]
["bitfinex-derivatives","SOLF0:USTF0",1746694300798,6.5369,152.97,152.93,36.85544129]
["bitfinex-derivatives","SOLF0:USTF0",1746694300997,4.00699721,152.96,152.93,36.85544129]
["bitfinex-derivatives","SOLF0:USTF0",1746694301606,4.00699721,152.95,152.93,36.85544129]
["bitfinex-derivatives","SOLF0:USTF0",1746694301807,4.00699721,152.97,152.93,36.85544129]
["bitfinex-derivatives","SOLF0:USTF0",1746694302007,4.00699721,152.97,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746694302210,4.00699721,152.96,152.93,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694302405,4.00699721,152.95,152.93,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694302808,6.5369,152.97,152.93,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746694303406,4.016505,152.96,152.93,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746694303606,4.016505,152.95,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746694303807,4.016505,152.95,152.91,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694304409,4.016505,152.94,152.93,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746694304610,4.016505,152.94,152.91,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694304907,4.016505,152.93,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746694305508,4.016505,152.93,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746694306309,6.5382,152.94,152.9,246.98150372]
["bitfinex-derivatives","SOLF0:USTF0",1746694306608,9.22967595,153.01,152.89,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694306909,2.1384,153.0,152.89,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694307210,4.1445,153.0,152.88,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746694307506,4.0088753,152.99,152.87,32.45374129]
["bitfinex-derivatives","SOLF0:USTF0",1746694307701,4.0088753,152.98,152.87,32.45374129]
["bitfinex-derivatives","SOLF0:USTF0",1746694308109,6.5378,152.95,152.91,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746694308310,4.0088753,152.97,152.87,32.45374129]
["bitfinex-derivatives","SOLF0:USTF0",1746694308507,4.0088753,152.96,152.87,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746694308707,4.0088753,152.96,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694309204,4.0088753,152.95,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694309407,6.5384,152.94,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694309711,4.0088753,152.95,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694309910,10.5471753,152.94,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694310105,3.92135125,153.01,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694311012,6.5384,152.94,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694311812,6.5386,152.93,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694312515,6.539,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694313413,6.5387,152.93,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694314511,3.92135125,153.01,152.82,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694314708,9.24611564,152.91,152.82,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694314913,9.25271167,152.91,152.8,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694315411,4.0293,152.9,152.8,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694315611,6.5418,152.86,152.81,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746694315807,6.5418,152.86,152.8,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694316014,1.9629,152.9,152.8,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694316712,6.5408,152.88,152.83,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746694317915,6.5404,152.89,152.78,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746694318317,2.0966,152.92,152.78,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746694319118,6.5406,152.89,152.78,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746694319418,2.1208,152.94,152.78,15.31481167]
["bitfinex-derivatives","SOLF0:USTF0",1746694319718,2.1208,152.94,152.81,5.77591618]
["bitfinex-derivatives","SOLF0:USTF0",1746694319918,6.54,152.9,152.86,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746694322618,2.1208,152.94,152.78,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746694322809,2.1276,152.93,152.78,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746694323514,3.93645643,152.92,152.78,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746694323816,6.5411,152.88,152.78,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746694324922,6.5411,152.88,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746694326123,6.5411,152.88,152.85,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746694328524,6.5411,152.88,152.84,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746694329129,6.5411,152.88,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746694329324,6.5411,152.88,152.79,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694329527,6.5411,152.88,152.8,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694329726,6.5411,152.88,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746694330121,6.5404,152.89,152.8,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694330322,2.1276,152.93,152.8,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694330522,3.94342968,152.92,152.8,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694330726,6.5397,152.91,152.8,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694330925,6.5397,152.91,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746694331224,6.54,152.9,152.8,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694331425,6.54,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694331627,6.54,152.9,152.8,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694331926,6.54,152.9,152.81,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694332629,6.5396,152.91,152.81,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694332825,2.1276,152.93,152.81,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694333526,3.94712377,152.92,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746694334427,3.94712377,152.91,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746694334728,3.94712377,152.92,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746694334929,3.94712377,152.91,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746694335229,3.94712377,152.91,152.88,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746694335431,2.1276,152.93,152.84,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746694335630,2.1276,152.93,152.84,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746694335827,1.9629,152.95,152.85,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694336032,6.5389,152.93,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746694336334,3.94476719,152.92,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746694336529,3.94476719,152.92,152.85,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694336734,3.94476719,152.92,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746694337138,6.5387,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746694337637,6.539,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746694338535,1.9629,152.95,152.86,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694338741,3.94977289,152.91,152.86,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694339141,6.5404,152.89,152.86,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694339343,3.94977289,152.9,152.86,5.2763784]
["bitfinex-derivatives","SOLF0:USTF0",1746694339533,1.9629,152.95,152.86,5.2763784]
["bitfinex-derivatives","SOLF0:USTF0",1746694339734,6.5401,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694340033,3.95565497,152.89,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694340735,3.95565497,152.89,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746694343241,2.0108,152.98,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694343543,6.5377,152.96,152.86,36.09137476]
["bitfinex-derivatives","SOLF0:USTF0",1746694343742,6.5377,152.96,152.93,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746694344041,6.5377,152.96,152.86,36.09137476]
["bitfinex-derivatives","SOLF0:USTF0",1746694344342,6.5377,152.95,152.86,36.09137476]
["bitfinex-derivatives","SOLF0:USTF0",1746694344941,6.5377,152.95,152.91,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746694345142,6.5377,152.95,152.9,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694345339,6.5382,152.94,152.9,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694345643,2.0108,152.98,152.9,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694346646,2.0108,152.98,152.89,35.59264505]
["bitfinex-derivatives","SOLF0:USTF0",1746694347645,6.5397,152.91,152.89,35.59264505]
["bitfinex-derivatives","SOLF0:USTF0",1746694348746,6.5397,152.91,152.88,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746694350842,2.0108,152.98,152.88,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746694351149,2.0108,152.98,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746694351347,2.0108,152.98,152.86,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694351748,5.77433347,152.96,152.86,36.85834129]
["bitfinex-derivatives","SOLF0:USTF0",1746694351950,6.5406,152.89,152.86,36.85834129]
["bitfinex-derivatives","SOLF0:USTF0",1746694352346,6.5406,152.89,152.86,11.8222634]
["bitfinex-derivatives","SOLF0:USTF0",1746694353750,6.5406,152.89,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694353949,5.77433347,152.96,152.86,5.2809634]
["bitfinex-derivatives","SOLF0:USTF0",1746694354252,2.0108,152.98,152.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746694354450,6.5391,152.92,152.85,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694355150,6.5387,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746694355346,6.5387,152.93,152.85,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694355750,6.5387,152.93,152.9,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746694356651,2.0108,152.98,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746694356652,6.539,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746694356851,2.0108,152.98,152.86,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694357753,6.5391,152.92,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746694357951,6.5391,152.92,152.86,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694358146,2.0108,152.98,152.87,35.60080042]
["bitfinex-derivatives","SOLF0:USTF0",1746694358452,6.5388,152.93,152.87,35.60080042]
["bitfinex-derivatives","SOLF0:USTF0",1746694358651,2.0108,152.98,152.87,35.60080042]
["bitfinex-derivatives","SOLF0:USTF0",1746694358951,6.539,152.93,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746694359753,6.539,152.92,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746694360957,6.539,152.92,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746694361354,6.539,152.92,152.87,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694362356,6.539,152.92,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746694364559,6.5394,152.91,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746694366262,5.77433347,152.97,152.87,36.85784129]
["bitfinex-derivatives","SOLF0:USTF0",1746694366458,5.77433347,152.97,152.87,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694367763,6.5401,152.9,152.87,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694367959,5.77433347,152.97,152.87,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694368162,2.0108,152.98,152.87,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694368463,6.5389,152.93,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694369463,6.539,152.92,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746694370159,6.5395,152.91,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746694371363,6.5399,152.9,152.87,14.15030033]
["bitfinex-derivatives","SOLF0:USTF0",1746694371554,5.77433347,152.97,152.87,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694372060,6.5407,152.88,152.87,7.60930033]
["bitfinex-derivatives","SOLF0:USTF0",1746694372457,5.77433347,152.94,152.86,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694372759,6.5411,152.87,152.86,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694373558,2.0885,152.92,152.86,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694374559,2.0885,152.92,152.8,253.98418863]
["bitfinex-derivatives","SOLF0:USTF0",1746694374959,6.5402,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694375262,2.0885,152.92,152.8,253.98418863]
["bitfinex-derivatives","SOLF0:USTF0",1746694375857,6.5407,152.89,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694376062,2.0885,152.92,152.8,253.98418863]
["bitfinex-derivatives","SOLF0:USTF0",1746694376468,6.5409,152.88,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746694376762,6.5409,152.88,152.82,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694377963,6.5409,152.88,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746694380859,6.5404,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694381965,6.5407,152.88,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746694384570,6.5407,152.88,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694385969,6.5407,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694386269,6.54,152.9,152.82,30.31704129]
["bitfinex-derivatives","SOLF0:USTF0",1746694386461,6.54,152.9,152.83,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746694386664,6.54,152.9,152.84,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746694388869,5.77433347,153.0,152.84,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746694389065,5.77433347,152.97,152.85,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746694389263,6.5403,152.9,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694389667,5.77433347,152.97,152.85,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746694389868,11.80783347,153.0,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694390166,11.80783347,153.0,152.85,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746694390367,6.0335,153.0,152.86,5.77433347]
["bitfinex-derivatives","SOLF0:USTF0",1746694390670,6.0335,153.0,152.9,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746694390870,6.0335,153.0,152.86,5.77433347]
["bitfinex-derivatives","SOLF0:USTF0",1746694391170,5.77433347,152.98,152.85,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746694391469,5.77433347,152.98,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694392070,6.5397,152.91,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694392269,5.77433347,152.98,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694392467,6.5393,152.92,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694392668,3.95101582,152.91,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694393169,3.95101582,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694393368,3.95101582,152.89,152.84,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746694393769,3.95101582,152.88,152.84,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746694393970,3.95101582,152.88,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746694394166,3.95101582,152.87,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746694394972,3.95101582,152.86,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746694395677,3.95101582,152.86,152.84,16.23656801]
["bitfinex-derivatives","SOLF0:USTF0",1746694395977,3.95101582,152.85,152.84,16.23656801]
["bitfinex-derivatives","SOLF0:USTF0",1746694396473,3.95101582,152.85,152.84,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746694396870,6.5407,152.88,152.85,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746694397071,6.5404,152.89,152.84,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746694397975,6.5404,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694398369,6.5404,152.89,152.84,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746694398675,6.5408,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694399275,6.5404,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694399575,6.5404,152.89,152.82,30.70787205]
["bitfinex-derivatives","SOLF0:USTF0",1746694399769,6.5404,152.89,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694401576,6.5404,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694402475,6.5408,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694404878,6.5413,152.87,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746694405879,6.5409,152.88,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746694409080,6.5413,152.87,152.84,14.21916801]
["bitfinex-derivatives","SOLF0:USTF0",1746694409377,6.5413,152.87,152.84,37.25007205]
["bitfinex-derivatives","SOLF0:USTF0",1746694410176,6.5413,152.87,152.85,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746694410378,6.5409,152.88,152.85,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746694410579,6.5409,152.88,152.84,30.70787205]
["bitfinex-derivatives","SOLF0:USTF0",1746694410874,6.5409,152.88,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746694411279,6.1774,152.94,152.84,7.67696801]
["bitfinex-derivatives","SOLF0:USTF0",1746694411480,6.1774,152.94,152.84,13.45130148]
["bitfinex-derivatives","SOLF0:USTF0",1746694411676,6.1774,152.94,152.85,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746694411875,6.5399,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746694413181,6.5396,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746694413480,4.1,152.94,152.86,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694413685,6.5388,152.93,152.86,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694413977,4.1,152.94,152.86,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694414373,6.539,152.92,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746694414579,6.539,152.92,152.86,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694414877,4.1,152.94,152.86,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694415177,4.1,152.94,152.86,14.2352617]
["bitfinex-derivatives","SOLF0:USTF0",1746694415380,4.1,152.94,152.87,36.06957901]
["bitfinex-derivatives","SOLF0:USTF0",1746694417275,4.1,152.94,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746694417578,2.022,152.99,152.87,36.06957901]
["bitfinex-derivatives","SOLF0:USTF0",1746694417879,3.95742979,152.98,152.87,40.12547901]
["bitfinex-derivatives","SOLF0:USTF0",1746694418075,3.95742979,152.97,152.87,9.3500322]
["bitfinex-derivatives","SOLF0:USTF0",1746694418479,3.95742979,152.96,152.87,9.3500322]
["bitfinex-derivatives","SOLF0:USTF0",1746694418678,6.5387,152.93,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694418879,3.95742979,152.96,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694419175,6.5385,152.94,152.87,15.12436567]
["bitfinex-derivatives","SOLF0:USTF0",1746694419378,3.95742979,152.95,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694419672,3.95742979,152.94,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694419877,10.49572979,152.94,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694420080,3.95742979,152.93,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694420475,3.95742979,152.93,152.91,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746694420675,3.95742979,152.92,152.88,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694421187,3.95742979,152.91,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694421483,3.95742979,152.9,152.88,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694421684,3.95742979,152.9,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746694424283,6.5383,152.94,152.91,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746694424787,6.5383,152.94,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694428389,6.5383,152.94,152.91,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746694428591,6.5379,152.95,152.88,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694428891,6.0172,152.99,152.88,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694428892,3.9952,152.99,152.88,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694429085,6.5369,152.97,152.88,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694429287,6.5369,152.97,152.87,17.52409517]
["bitfinex-derivatives","SOLF0:USTF0",1746694431196,3.9952,152.99,152.87,17.52409517]
["bitfinex-derivatives","SOLF0:USTF0",1746694431496,6.5382,152.94,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694431894,3.9952,152.99,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694432092,6.5384,152.94,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694432596,2.0752,152.98,152.89,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746694433095,6.5386,152.93,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746694433397,5.77433347,152.96,152.87,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694433799,6.5399,152.9,152.87,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694433997,6.5399,152.9,152.83,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694435095,6.5399,152.9,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746694435800,6.5399,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694436598,6.5399,152.9,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746694438098,6.5399,152.9,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746694438700,6.5399,152.9,152.86,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746694438999,5.77433347,152.96,152.8,256.17865]
["bitfinex-derivatives","SOLF0:USTF0",1746694439203,5.77433347,152.96,152.84,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746694439502,6.5409,152.88,152.8,256.17865]
["bitfinex-derivatives","SOLF0:USTF0",1746694439802,5.77433347,152.96,152.8,256.17865]
["bitfinex-derivatives","SOLF0:USTF0",1746694439803,5.77433347,152.96,152.84,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746694440706,6.5404,152.89,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746694441604,6.5407,152.88,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746694441803,5.77433347,152.96,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746694442202,6.5406,152.89,152.85,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746694442600,6.5406,152.89,152.8,242.71045483]
["bitfinex-derivatives","SOLF0:USTF0",1746694442601,6.5406,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694442803,6.5399,152.9,152.8,242.71045483]
["bitfinex-derivatives","SOLF0:USTF0",1746694443703,2.0752,152.98,152.9,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746694444401,2.0752,152.98,152.86,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746694444402,6.5379,152.95,152.86,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746694444604,2.0752,152.98,152.86,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746694444803,2.0752,152.98,152.87,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746694445002,6.5375,152.96,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694445401,2.0752,152.98,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694445607,2.0752,152.98,152.9,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746694446108,6.5381,152.95,152.87,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746694446710,6.5384,152.94,152.88,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746694447010,2.0752,152.98,152.88,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746694447203,6.5388,152.93,152.87,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746694448012,6.5391,152.92,152.87,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746694448911,2.0752,152.98,152.87,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746694449114,2.0752,152.98,152.86,9.7521617]
["bitfinex-derivatives","SOLF0:USTF0",1746694449414,6.5399,152.9,152.86,16.2936617]
["bitfinex-derivatives","SOLF0:USTF0",1746694449915,6.5403,152.89,152.86,16.2936617]
["bitfinex-derivatives","SOLF0:USTF0",1746694450516,6.5403,152.89,152.86,9.7521617]
["bitfinex-derivatives","SOLF0:USTF0",1746694450814,6.541,152.88,152.86,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694451315,5.77433347,152.97,152.85,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694451316,6.5404,152.89,152.85,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694451717,6.5404,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694452215,5.77433347,152.97,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746694452717,6.5397,152.91,152.87,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746694453114,2.0752,152.98,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746694454316,6.5392,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694454917,2.0752,152.98,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746694455415,6.5397,152.91,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746694455618,5.77433347,152.97,152.85,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694456116,6.541,152.88,152.85,37.31714681]
["bitfinex-derivatives","SOLF0:USTF0",1746694456319,5.77433347,152.97,152.85,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694456615,5.77433347,152.97,152.83,9.7856617]
["bitfinex-derivatives","SOLF0:USTF0",1746694456812,5.77433347,152.97,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746694457316,5.77433347,152.97,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694457513,5.77433347,152.97,152.83,15.55999517]
["bitfinex-derivatives","SOLF0:USTF0",1746694457818,6.5384,152.94,152.83,15.55999517]
["bitfinex-derivatives","SOLF0:USTF0",1746694458116,2.0752,152.98,152.83,15.55999517]
["bitfinex-derivatives","SOLF0:USTF0",1746694458816,6.5373,152.96,152.84,12.96473259]
["bitfinex-derivatives","SOLF0:USTF0",1746694459119,6.5373,152.96,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746694459718,6.5373,152.96,152.91,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746694459924,2.0752,152.98,152.86,5.77433347]
["bitfinex-derivatives","SOLF0:USTF0",1746694460320,8.6116,152.98,152.86,5.77433347]
["bitfinex-derivatives","SOLF0:USTF0",1746694460621,8.6116,152.98,152.86,36.54978028]
["bitfinex-derivatives","SOLF0:USTF0",1746694460916,8.6116,152.98,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746694461322,8.6116,152.98,152.86,36.54978028]
["bitfinex-derivatives","SOLF0:USTF0",1746694461524,6.5369,152.97,152.86,36.54978028]
["bitfinex-derivatives","SOLF0:USTF0",1746694462021,6.5373,152.96,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746694462218,2.0752,152.98,152.86,36.54978028]
["bitfinex-derivatives","SOLF0:USTF0",1746694462523,6.5373,152.96,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694465023,6.5377,152.95,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694465923,6.5375,152.96,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694466124,3.9952,152.99,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694466424,6.5375,152.96,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694466825,6.5375,152.96,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746694467925,6.537,152.97,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746694468319,3.9952,152.99,152.89,9.84123347]
["bitfinex-derivatives","SOLF0:USTF0",1746694468519,6.5365,152.98,152.94,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746694469124,6.5365,152.98,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746694471425,4.0843,153.01,152.9,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694471925,6.5367,152.98,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746694472126,4.0843,153.01,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746694472326,4.0843,153.01,152.9,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694473029,6.5365,152.98,152.94,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746694473328,4.0843,153.01,152.9,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694473522,6.5365,152.98,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746694474725,4.0843,153.01,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694475226,6.537,152.97,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694476422,6.537,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746694476626,4.0843,153.01,152.9,5.25696799]
["bitfinex-derivatives","SOLF0:USTF0",1746694477229,6.5363,152.99,152.95,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746694477631,6.5363,152.99,152.9,5.25696799]
["bitfinex-derivatives","SOLF0:USTF0",1746694478335,6.5363,152.99,152.95,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746694479925,6.5363,152.99,152.96,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746694482728,1.9989,153.01,152.97,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746694482935,4.0645,153.06,152.92,5.77433347]
["bitfinex-derivatives","SOLF0:USTF0",1746694483135,4.0645,153.06,152.95,5.77433347]
["bitfinex-derivatives","SOLF0:USTF0",1746694483437,4.0645,153.06,152.99,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746694483934,6.5348,153.02,152.99,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746694485535,6.5348,153.02,153.0,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746694486036,6.5348,153.02,152.99,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746694488538,6.5348,153.02,152.98,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746694489540,6.5351,153.01,152.98,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746694490640,6.5349,153.02,152.98,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746694491942,6.5352,153.01,152.98,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746694492442,4.0645,153.06,152.93,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694492642,4.0645,153.06,152.93,9.7264617]
["bitfinex-derivatives","SOLF0:USTF0",1746694493041,6.5363,152.99,152.95,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746694493242,6.5363,152.99,152.93,9.7264617]
["bitfinex-derivatives","SOLF0:USTF0",1746694494042,6.5363,152.99,152.95,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746694494545,6.5363,152.99,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746694495037,4.0645,153.06,152.93,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746694495841,6.536,153.0,152.96,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746694496142,6.536,153.0,152.93,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746694496343,6.536,153.0,152.96,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746694496944,6.5361,152.99,152.96,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746694497146,4.0645,153.06,152.96,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746694497339,6.535,153.02,152.97,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746694498047,6.535,153.02,152.98,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746694499039,6.535,153.02,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746694500651,6.535,153.02,153.0,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746694502356,6.535,153.02,152.99,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746694503454,6.535,153.02,153.0,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746694503952,6.5345,153.03,153.0,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746694504453,6.5347,153.02,153.0,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746694504656,6.5347,153.02,152.99,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746694506754,4.0645,153.06,152.94,13.46819517]
["bitfinex-derivatives","SOLF0:USTF0",1746694507864,6.5344,153.03,153.0,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746694508757,6.535,153.02,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746694509162,6.535,153.02,152.94,13.46819517]
["bitfinex-derivatives","SOLF0:USTF0",1746694509359,6.5345,153.03,153.0,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746694509963,4.0645,153.06,152.97,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694510465,4.0645,153.06,153.0,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746694510863,6.5344,153.03,153.0,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746694511662,6.534,153.04,152.97,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694512261,6.534,153.04,153.01,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746694514166,6.5343,153.03,153.01,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746694514360,6.5343,153.03,153.0,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746694523166,6.5348,153.02,152.99,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746694524462,7.75484456,153.06,152.97,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694524670,3.69034456,153.02,152.97,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694524864,3.69034456,153.04,152.97,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694525060,3.69034456,153.04,152.97,34.46579137]
["bitfinex-derivatives","SOLF0:USTF0",1746694525368,7.75484456,153.06,152.97,34.46579137]
["bitfinex-derivatives","SOLF0:USTF0",1746694525672,6.5346,153.03,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746694526469,6.5346,153.03,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746694526669,6.5348,153.02,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746694527269,6.5348,153.02,152.99,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746694527671,6.5348,153.02,152.97,3.69034456]
["bitfinex-derivatives","SOLF0:USTF0",1746694527872,6.5344,153.03,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746694528174,7.75484456,153.06,152.98,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746694528372,6.5349,153.02,152.98,10.22664456]
["bitfinex-derivatives","SOLF0:USTF0",1746694528873,6.5344,153.03,152.99,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746694529068,7.75484456,153.06,152.98,3.69034456]
["bitfinex-derivatives","SOLF0:USTF0",1746694529373,7.75484456,153.06,152.97,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694529674,3.69034456,153.04,152.97,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694529874,6.5363,152.99,152.97,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694530778,6.5364,152.98,152.97,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694530978,3.69034456,153.04,152.97,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694531172,6.5358,153.0,152.97,3.69034456]
["bitfinex-derivatives","SOLF0:USTF0",1746694531465,7.75484456,153.06,152.96,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694531670,7.75484456,153.06,152.98,3.69034456]
["bitfinex-derivatives","SOLF0:USTF0",1746694532471,3.69034456,153.04,152.96,17.92130626]
["bitfinex-derivatives","SOLF0:USTF0",1746694532773,6.536,152.99,152.96,17.92130626]
["bitfinex-derivatives","SOLF0:USTF0",1746694533873,6.536,152.99,152.97,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694534373,6.5364,152.98,152.97,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694534572,3.69034456,153.04,152.97,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694535474,3.69034456,153.04,152.96,17.92140626]
["bitfinex-derivatives","SOLF0:USTF0",1746694535665,3.69034456,153.04,152.96,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694536377,6.5354,153.01,152.97,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746694536674,6.5354,153.01,152.96,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694536974,6.5354,153.01,152.96,11.38420626]
["bitfinex-derivatives","SOLF0:USTF0",1746694537979,6.5354,153.01,152.98,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746694538877,6.5356,153.0,152.96,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694539176,6.5354,153.01,152.97,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746694539481,3.69034456,153.04,152.97,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746694540874,6.536,152.99,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746694541077,3.69034456,153.04,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746694541476,6.5359,153.0,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746694541669,3.69034456,153.04,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746694541872,3.69034456,153.02,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746694542570,6.5359,153.0,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746694543175,3.69034456,153.02,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746694544476,6.5361,152.99,152.96,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746694546272,6.5361,152.99,152.95,10.22784456]
["bitfinex-derivatives","SOLF0:USTF0",1746694546978,3.69034456,153.02,152.95,10.22784456]
["bitfinex-derivatives","SOLF0:USTF0",1746694547174,3.69034456,153.0,152.94,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694547372,3.69034456,152.98,152.94,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694547774,3.69034456,152.98,152.93,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694549579,3.69034456,152.98,152.91,10.22954456]
["bitfinex-derivatives","SOLF0:USTF0",1746694549879,2.0245,153.0,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746694550079,6.5384,152.94,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746694552681,6.5386,152.93,152.9,14.2335617]
["bitfinex-derivatives","SOLF0:USTF0",1746694553482,6.5383,152.94,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746694554283,6.5386,152.93,152.9,14.2335617]
["bitfinex-derivatives","SOLF0:USTF0",1746694555182,6.5386,152.93,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694555883,6.5391,152.92,152.89,32.75124681]
["bitfinex-derivatives","SOLF0:USTF0",1746694556183,2.0245,153.0,152.89,32.75124681]
["bitfinex-derivatives","SOLF0:USTF0",1746694556679,6.5388,152.93,152.9,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746694561089,6.539,152.92,152.89,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746694561590,6.539,152.92,152.89,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746694561886,6.5388,152.93,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746694562989,4.2529,153.01,152.9,5.77211247]
["bitfinex-derivatives","SOLF0:USTF0",1746694563189,4.2529,153.01,152.93,5.77211247]
["bitfinex-derivatives","SOLF0:USTF0",1746694563993,6.5367,152.98,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746694566595,5.77211247,153.06,152.96,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746694566796,4.0606,153.05,152.94,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746694567202,4.0606,153.05,152.97,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746694568505,6.5358,153.0,152.97,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746694570608,6.5361,152.99,152.96,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746694570799,4.0606,153.05,152.94,32.90374681]
["bitfinex-derivatives","SOLF0:USTF0",1746694571210,6.5367,152.98,152.95,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746694572504,4.0606,153.05,152.94,32.90374681]
["bitfinex-derivatives","SOLF0:USTF0",1746694572712,4.0606,153.05,152.94,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694572910,17.1277,153.05,152.94,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694573211,6.5377,152.95,152.94,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694574107,6.5374,152.96,152.94,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694574513,17.1277,153.05,152.94,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694574810,6.5377,152.96,152.94,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694575011,6.5377,152.96,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746694576715,6.537,152.97,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746694577108,6.537,152.97,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746694578709,6.537,152.97,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694579519,6.5374,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694582012,6.537,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746694583016,6.5373,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694583416,2.1496,153.02,152.91,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694583716,2.1496,153.02,152.92,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746694583916,2.1496,153.02,152.91,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694584717,6.5375,152.96,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746694585216,2.1496,153.02,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746694585417,6.5379,152.95,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746694585913,6.5384,152.94,152.91,14.2331617]
["bitfinex-derivatives","SOLF0:USTF0",1746694586113,5.77211247,153.0,152.91,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694586316,4.1084,152.99,152.91,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694586817,6.539,152.92,152.91,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694587115,6.539,152.92,152.9,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694589519,6.5394,152.91,152.9,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694589719,6.5394,152.91,152.86,32.83994681]
["bitfinex-derivatives","SOLF0:USTF0",1746694590013,6.5406,152.89,152.86,32.83994681]
["bitfinex-derivatives","SOLF0:USTF0",1746694590318,6.5406,152.89,152.86,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694590520,5.77211247,152.97,152.86,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694590719,2.095,152.96,152.86,37.31684681]
["bitfinex-derivatives","SOLF0:USTF0",1746694590919,2.095,152.96,152.86,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694591222,2.095,152.96,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694591519,2.095,152.96,152.86,30.77544681]
["bitfinex-derivatives","SOLF0:USTF0",1746694591921,6.5394,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746694593324,6.5392,152.92,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746694595418,6.5395,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746694598923,6.5392,152.92,152.84,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746694599126,2.095,152.96,152.84,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746694599428,6.5395,152.91,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746694600928,2.095,152.96,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746694601430,6.5388,152.93,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746694601629,2.095,152.96,152.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746694601931,6.5394,152.91,152.88,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746694602127,6.5394,152.91,152.84,7.85761247]
["bitfinex-derivatives","SOLF0:USTF0",1746694602428,6.5394,152.91,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694602729,6.5399,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694603128,2.095,152.96,152.85,14.2357617]
["bitfinex-derivatives","SOLF0:USTF0",1746694603330,2.095,152.96,152.85,7.6938617]
["bitfinex-derivatives","SOLF0:USTF0",1746694603833,2.095,152.96,152.84,15.55147417]
["bitfinex-derivatives","SOLF0:USTF0",1746694604334,6.5407,152.88,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694604632,2.095,152.96,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694606031,6.5405,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694606731,6.5408,152.88,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694607232,6.5437,152.81,152.8,92.32634045]
["bitfinex-derivatives","SOLF0:USTF0",1746694610932,6.5446,152.79,152.76,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746694611135,457.0,152.87,152.76,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746694611329,1.13919078,152.89,152.76,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746694611529,6.5453,152.78,152.76,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746694611733,6.5453,152.78,152.76,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694613136,6.5445,152.8,152.76,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694613526,2.0476,152.85,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694613731,5.78445773,152.86,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694614637,6.544,152.81,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746694614838,5.78445773,152.86,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694615236,6.5444,152.8,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694615438,5.78445773,152.86,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694615939,6.5443,152.8,152.76,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746694616738,6.5447,152.79,152.76,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746694616934,6.5447,152.79,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694623440,6.5447,152.79,152.76,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746694623742,6.5447,152.79,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694624042,5.78445773,152.86,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694624842,6.5449,152.79,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694625042,5.78445773,152.86,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694625445,5.78445773,152.86,152.76,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746694625943,6.5448,152.79,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694627143,6.545,152.78,152.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746694629239,6.5454,152.77,152.76,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694629444,5.78445773,152.86,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746694629842,6.5456,152.77,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746694630142,6.5456,152.77,152.74,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1746694630338,5.78445773,152.86,152.74,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694630339,6.9237977,152.86,152.74,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694630545,6.9237977,152.86,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746694630936,6.9237977,152.86,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746694631136,7.1541677,152.86,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746694631545,6.5454,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746694631746,7.1541677,152.86,152.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746694632244,6.545,152.78,152.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746694635446,6.5454,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746694636747,6.5459,152.76,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746694638446,5.78445773,152.83,152.71,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746694638646,4.1036,152.82,152.71,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746694639252,6.5473,152.73,152.7,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1746694640845,5.24318248,152.82,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694641250,6.5465,152.75,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746694645255,5.78445773,152.8,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694646050,6.5475,152.73,152.7,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1746694647446,6.5468,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746694647654,5.78445773,152.8,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694648054,6.5467,152.75,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746694648253,5.78445773,152.8,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746694648854,6.5465,152.75,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746694649051,5.78445773,152.8,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694649254,4.1036,152.82,152.7,7.90725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694649551,2.0565,152.82,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746694649951,6.5448,152.79,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746694650353,2.0565,152.82,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746694650554,6.5451,152.78,152.7,7.90725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694650748,2.0565,152.82,152.7,7.90725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694651053,6.5452,152.78,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746694651353,2.0565,152.82,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746694654156,6.5463,152.75,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746694654354,2.0565,152.82,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746694654658,6.5456,152.77,152.7,7.90725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694655153,6.5453,152.78,152.7,7.90725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694655359,0.26297,152.83,152.7,7.90725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694655959,6.5458,152.77,152.7,7.90725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694656257,0.26297,152.83,152.7,7.90725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694656961,6.04742773,152.83,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694657158,5.78445773,152.8,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694657960,6.5472,152.73,152.7,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1746694658362,5.78445773,152.8,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694658555,6.5469,152.74,152.71,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746694659260,6.5471,152.73,152.7,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746694659461,5.78445773,152.8,152.7,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746694659965,6.547,152.74,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746694661263,5.78445773,152.8,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694662058,6.5476,152.72,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694662363,5.78445773,152.8,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694662661,6.5473,152.73,152.7,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746694663865,6.5473,152.73,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746694664367,6.5469,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746694664871,6.5471,152.73,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746694665165,6.5471,152.73,152.7,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746694666471,6.5471,152.73,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694667173,6.5476,152.72,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694667372,5.78445773,152.8,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694668874,6.5478,152.72,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694669075,5.78445773,152.8,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694669973,6.5468,152.74,152.7,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746694670177,5.78445773,152.8,152.7,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746694670375,5.78445773,152.8,152.69,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694670675,4.02697863,152.79,152.69,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694670876,4.02697863,152.78,152.69,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694671072,6.5474,152.73,152.69,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746694671274,4.02697863,152.72,152.69,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694671673,4.02697863,152.71,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746694681190,4.02697863,152.71,152.69,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1746694681380,4.02697863,152.71,152.69,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694681683,4.02697863,152.7,152.69,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694682383,4.02697863,152.7,152.69,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746694684794,5.78445773,152.8,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694685082,6.5464,152.75,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694685286,5.78445773,152.8,152.69,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694685487,5.78445773,152.8,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746694685787,6.5462,152.76,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746694686287,6.5464,152.75,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746694686587,6.5464,152.75,152.69,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694686786,6.5464,152.75,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694687086,6.546,152.76,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694687588,6.5463,152.75,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694687886,5.78445773,152.8,152.73,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746694688087,5.78445773,152.8,152.69,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694688491,5.78445773,152.8,152.73,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746694688686,6.5457,152.77,152.69,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746694690789,6.5457,152.77,152.69,9.74691863]
["bitfinex-derivatives","SOLF0:USTF0",1746694690992,6.5446,152.79,152.69,15.53137636]
["bitfinex-derivatives","SOLF0:USTF0",1746694691191,2.001,152.85,152.72,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694691391,2.001,152.85,152.73,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746694691592,2.001,152.85,152.77,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746694692594,6.5439,152.81,152.78,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746694693395,6.5442,152.8,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746694693694,2.001,152.85,152.74,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746694693896,2.001,152.85,152.79,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746694693897,6.5434,152.82,152.79,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746694694191,2.28433,152.88,152.75,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694694794,6.5428,152.84,152.81,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746694694992,0.23503,152.88,152.75,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694695595,6.5421,152.85,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746694696294,6.5417,152.86,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746694697195,3.95950753,152.85,152.83,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746694697494,3.95950753,152.85,152.75,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694697695,3.95950753,152.84,152.78,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694697895,3.95950753,152.84,152.79,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746694698085,3.95950753,152.84,152.83,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746694698291,3.95950753,152.84,152.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746694698790,3.95950753,152.84,152.82,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746694698991,3.95950753,152.83,152.82,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746694700696,3.95210018,152.83,152.82,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746694701795,6.542,152.85,152.82,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746694702198,3.94991188,152.84,152.82,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746694703197,6.542,152.85,152.82,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746694703799,6.5417,152.86,152.82,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746694703999,3.94683074,152.85,152.82,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746694704498,3.94683074,152.84,152.82,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746694704698,3.94683074,152.84,152.83,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746694704898,3.94683074,152.84,152.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746694705194,6.5421,152.85,152.82,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746694705500,6.5417,152.86,152.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746694705801,3.94408957,152.85,152.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746694706097,6.5417,152.86,152.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746694706300,6.5421,152.85,152.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746694706800,6.5417,152.86,152.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746694707201,3.94316762,152.85,152.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746694707600,6.5417,152.86,152.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746694708500,0.23503,152.88,152.8,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746694708801,0.23503,152.88,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746694709003,3.94146007,152.87,152.8,7.77725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694709400,0.23503,152.88,152.86,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746694709997,0.23503,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694710203,3.93986233,152.87,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694710502,0.23503,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694710700,6.5403,152.89,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694711001,3.9378331,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694711203,6.5403,152.89,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694712504,6.5407,152.88,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694712703,6.129,152.95,152.85,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746694713500,3.93583465,152.91,152.8,7.77725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694713901,6.5403,152.89,152.8,7.77725773]
["bitfinex-derivatives","SOLF0:USTF0",1746694714100,6.5403,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694715606,6.129,152.95,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694715906,3.93469652,152.91,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694716100,6.5401,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694716495,6.5401,152.9,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694716700,6.129,152.95,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694716701,6.5396,152.91,152.87,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746694716897,6.129,152.95,152.83,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694716898,4.1594,152.95,152.83,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694717203,199.29954795,152.92,152.84,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746694717401,199.29954795,152.92,152.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746694717800,199.29954795,152.92,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746694717997,6.5394,152.91,152.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746694719004,6.5394,152.91,152.88,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746694720507,6.54,152.9,152.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746694720706,192.76034795,152.92,152.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746694721205,3.94441251,152.91,152.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746694722003,6.5403,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694722409,192.76034795,152.92,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694722606,6.5404,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694723107,6.54,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694725015,3.95046251,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694725709,6.54,152.9,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694726511,6.5403,152.89,152.86,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746694727308,6.5403,152.89,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746694728612,3.9530236,152.88,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746694729010,6.5403,152.89,152.85,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746694729816,6.5403,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694730210,3.95511383,152.88,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694730610,6.5403,152.89,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694731513,3.95838298,152.88,152.86,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746694731712,3.95838298,152.88,152.8,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746694731914,3.95838298,152.88,152.8,9.73151863]
["bitfinex-derivatives","SOLF0:USTF0",1746694732212,192.76034795,152.92,152.84,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746694732411,192.76034795,152.92,152.8,9.73151863]
["bitfinex-derivatives","SOLF0:USTF0",1746694732907,3.96049684,152.91,152.8,9.73151863]
["bitfinex-derivatives","SOLF0:USTF0",1746694733408,3.96049684,152.9,152.8,9.73151863]
["bitfinex-derivatives","SOLF0:USTF0",1746694733908,3.96049684,152.89,152.8,9.73151863]
["bitfinex-derivatives","SOLF0:USTF0",1746694734114,3.96049684,152.88,152.87,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746694747319,3.96049684,152.88,152.81,30.56236179]
["bitfinex-derivatives","SOLF0:USTF0",1746694747925,3.96049684,152.87,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746694748228,3.96049684,152.86,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746694748619,3.96049684,152.85,152.84,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746694754529,3.96049684,152.85,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746694754729,3.96049684,152.84,152.83,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746694755029,3.96049684,152.84,152.81,14.22591863]
["bitfinex-derivatives","SOLF0:USTF0",1746694755431,3.96049684,152.84,152.81,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694755932,3.96049684,152.83,152.81,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694756326,3.96049684,152.82,152.81,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694756632,198.49515699,152.92,152.8,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746694756825,3.97429378,152.82,152.8,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746694757730,3.97429378,152.81,152.8,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746694761634,3.97429378,152.81,152.8,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1746694768933,3.97429378,152.81,152.8,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746694769134,3.97429378,152.81,152.75,36.34681952]
["bitfinex-derivatives","SOLF0:USTF0",1746694769335,3.97429378,152.81,152.76,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746694769630,3.97429378,152.8,152.76,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746694770133,6.5432,152.83,152.76,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746694770532,3.97169946,152.82,152.76,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746694771236,3.97169946,152.81,152.76,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746694771835,3.97169946,152.8,152.76,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746694772232,6.5432,152.83,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746694772838,3.96965675,152.82,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746694773137,3.96965675,152.82,152.79,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746694773339,10.51325675,152.82,152.76,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746694773540,3.96965675,152.81,152.76,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746694773836,3.96965675,152.81,152.78,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746694774041,3.96965675,152.8,152.76,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746694774442,3.96965675,152.79,152.78,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746694775441,6.1149,152.88,152.8,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746694775631,3.96997364,152.87,152.76,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746694775840,3.96997364,152.87,152.84,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746694776143,3.96997364,152.86,152.81,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694776437,3.96997364,152.86,152.85,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746694777338,3.96997364,152.86,152.84,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746694777543,3.96997364,152.85,152.84,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746694781647,3.96997364,152.85,152.82,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746694782047,3.96997364,152.84,152.82,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746694782346,6.5418,152.86,152.82,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746694782647,6.5418,152.86,152.82,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746694782847,3.96738918,152.85,152.82,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746694783250,3.96738918,152.84,152.82,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746694783846,6.5413,152.87,152.83,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746694784446,3.97027548,152.86,152.83,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746694784747,3.97027548,152.85,152.83,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746694785045,3.97027548,152.85,152.84,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746694796651,3.97027548,152.85,152.82,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746694796856,3.97027548,152.85,152.79,30.56236179]
["bitfinex-derivatives","SOLF0:USTF0",1746694797158,3.97027548,152.84,152.79,30.56236179]
["bitfinex-derivatives","SOLF0:USTF0",1746694797660,3.97027548,152.83,152.82,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746694800967,2.044,152.92,152.86,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746694801263,2.044,152.92,152.81,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694801466,2.044,152.92,152.82,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746694801660,2.044,152.92,152.88,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746694801861,2.044,152.92,152.84,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694802358,26.158,152.95,152.84,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694802559,19.62,152.95,152.84,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694802864,6.5384,152.94,152.84,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694803864,6.5376,152.96,152.84,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694804060,19.62,152.98,152.87,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694804463,6.5375,152.96,152.87,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694805664,6.5369,152.97,152.87,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694805862,6.5369,152.97,152.88,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746694806164,6.5369,152.97,152.93,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746694806361,6.5374,152.96,152.89,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746694806568,19.62,152.98,152.89,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746694806864,19.62,152.98,152.91,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746694807664,6.5375,152.96,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746694809165,6.537,152.97,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746694809463,6.537,152.97,152.89,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746694809464,6.2826,152.99,152.89,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746694809668,6.5369,152.97,152.92,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746694810368,6.5374,152.96,152.92,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746694811170,6.537,152.97,152.93,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746694812068,6.5366,152.98,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746694813069,6.5369,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746694813368,6.2826,152.99,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694813765,6.5371,152.97,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694814270,6.2826,152.99,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746694814468,6.5375,152.96,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746694814665,6.5375,152.96,152.89,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746694814968,6.2826,152.99,152.88,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746694815366,6.2826,152.99,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746694815563,6.2826,152.99,152.86,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694815972,6.2826,152.99,152.9,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746694816267,6.2826,152.99,152.86,13.46707636]
["bitfinex-derivatives","SOLF0:USTF0",1746694816571,6.2826,152.99,152.86,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694816771,6.5378,152.95,152.86,13.46707636]
["bitfinex-derivatives","SOLF0:USTF0",1746694816972,6.2826,152.99,152.86,13.46707636]
["bitfinex-derivatives","SOLF0:USTF0",1746694817271,6.5378,152.95,152.86,13.46707636]
["bitfinex-derivatives","SOLF0:USTF0",1746694817473,6.2826,152.99,152.86,13.46707636]
["bitfinex-derivatives","SOLF0:USTF0",1746694817671,6.2826,152.99,152.86,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694817875,6.5378,152.95,152.91,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746694818172,6.2826,152.99,152.86,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694818373,6.5372,152.97,152.93,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746694819881,6.5375,152.96,152.92,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746694820174,6.2826,152.99,152.86,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694820472,6.5366,152.98,152.93,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746694820870,6.2826,152.99,152.93,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746694821074,6.5369,152.97,152.93,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746694821970,6.5369,152.97,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746694822174,6.5369,152.97,152.86,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694822873,6.5373,152.96,152.86,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694823275,6.5373,152.96,152.92,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746694823470,6.5373,152.96,152.86,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694824272,6.5371,152.97,152.86,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694824976,6.5373,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694825369,6.2826,152.99,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694825570,6.5373,152.96,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694826176,6.5371,152.97,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694826377,6.2826,152.99,152.94,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746694827078,6.2826,152.99,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694827481,6.5371,152.97,152.93,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746694827779,6.5371,152.97,152.94,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746694828468,6.5366,152.98,152.95,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746694829879,6.5369,152.97,152.94,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746694831479,6.5377,152.96,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746694831677,4.1841,152.99,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746694831977,6.5376,152.96,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746694832179,4.1841,152.99,152.92,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746694832475,4.1841,152.99,152.87,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694833781,6.5385,152.94,152.91,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746694833974,4.1841,152.99,152.86,15.61577636]
["bitfinex-derivatives","SOLF0:USTF0",1746694834173,6.5378,152.95,152.86,15.61577636]
["bitfinex-derivatives","SOLF0:USTF0",1746694835274,6.5378,152.95,152.88,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746694835478,6.5378,152.95,152.86,15.61577636]
["bitfinex-derivatives","SOLF0:USTF0",1746694835779,6.5382,152.94,152.86,15.61577636]
["bitfinex-derivatives","SOLF0:USTF0",1746694836182,6.5382,152.94,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694837081,6.5382,152.94,152.9,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746694837483,6.5387,152.93,152.87,12.58933456]
["bitfinex-derivatives","SOLF0:USTF0",1746694837782,6.5387,152.93,152.89,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746694839279,6.5391,152.92,152.88,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746694839686,4.1841,152.99,152.87,4.90671593]
["bitfinex-derivatives","SOLF0:USTF0",1746694839989,4.1841,152.99,152.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746694840388,4.1841,152.99,152.87,4.90671593]
["bitfinex-derivatives","SOLF0:USTF0",1746694840686,4.1841,152.99,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694840886,4.1841,152.99,152.86,9.83131863]
["bitfinex-derivatives","SOLF0:USTF0",1746694841389,6.5384,152.94,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746694842388,6.5378,152.95,152.92,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746694842890,6.5382,152.94,152.91,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746694846091,6.5382,152.94,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694846497,6.5386,152.93,152.9,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746694848796,6.539,152.92,152.89,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746694849098,9.96855773,152.99,152.86,9.83131863]
["bitfinex-derivatives","SOLF0:USTF0",1746694849599,5.78445773,152.96,152.86,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694849795,2.0634,152.95,152.86,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694850300,6.5405,152.89,152.86,14.22391863]
["bitfinex-derivatives","SOLF0:USTF0",1746694850696,6.54,152.9,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746694851103,2.0634,152.95,152.86,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694851503,2.0634,152.95,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746694852102,6.5401,152.9,152.87,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746694853009,6.5408,152.88,152.86,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694855003,2.0634,152.95,152.86,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694855203,5.78445773,152.93,152.86,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694855503,4.0862,152.92,152.86,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694856009,6.5411,152.87,152.86,7.68261863]
["bitfinex-derivatives","SOLF0:USTF0",1746694861110,6.5416,152.86,152.85,22.87974316]
["bitfinex-derivatives","SOLF0:USTF0",1746694865411,6.5416,152.86,152.85,6.60374316]
["bitfinex-derivatives","SOLF0:USTF0",1746694865611,1.9581,152.89,152.83,92.32634045]
["bitfinex-derivatives","SOLF0:USTF0",1746694865811,5.78445773,152.87,152.83,92.32634045]
["bitfinex-derivatives","SOLF0:USTF0",1746694866013,4.2103,152.86,152.83,92.32634045]
["bitfinex-derivatives","SOLF0:USTF0",1746694866314,6.5424,152.84,152.83,92.32634045]
["bitfinex-derivatives","SOLF0:USTF0",1746694869114,6.543,152.83,152.81,153.53936032]
["bitfinex-derivatives","SOLF0:USTF0",1746694869320,6.543,152.83,152.8,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746694869619,2.1542,152.86,152.74,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694870215,6.5431,152.83,152.74,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694870814,6.5431,152.83,152.79,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746694871019,6.5433,152.82,152.79,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746694871213,2.1542,152.86,152.79,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746694871413,2.1542,152.86,152.78,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746694871814,4.3023,152.86,152.78,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746694872217,4.3023,152.86,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746694872618,6.5443,152.8,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746694873019,4.3023,152.86,152.71,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694873222,6.5447,152.79,152.71,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746694873717,6.5447,152.79,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746694874122,6.5452,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746694874721,5.78445773,152.84,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746694874919,5.78445773,152.84,152.73,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746694875417,6.5452,152.78,152.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746694876123,6.5457,152.77,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746694876618,5.78445773,152.84,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694876822,2.0769,152.83,152.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1746694877115,5.78445773,152.81,152.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1746694877320,5.78445773,152.81,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694878222,6.547,152.74,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694878617,5.78445773,152.79,152.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1746694878817,6.5455,152.77,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694879115,5.78445773,152.81,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694879325,6.5451,152.78,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694879921,6.5446,152.79,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694880321,6.5446,152.79,152.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746694880721,6.5452,152.78,152.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746694881322,6.5452,152.78,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694881323,6.5452,152.78,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746694881821,6.5455,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746694884924,6.5459,152.76,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694885125,5.78445773,152.81,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694885723,6.5462,152.76,152.72,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746694885923,5.78445773,152.81,152.72,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746694886123,5.78445773,152.82,152.72,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746694886315,5.78445773,152.77,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694886624,6.5465,152.75,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694886824,5.78445773,152.77,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694887224,6.5465,152.75,152.72,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746694887425,5.78445773,152.77,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694888323,6.5467,152.74,152.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746694890522,5.78445773,152.77,152.69,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746694890728,6.5471,152.73,152.69,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746694890929,6.5471,152.73,152.69,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746694891929,5.78445773,152.77,152.69,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746694892125,5.78445773,152.77,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694892630,6.547,152.74,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694892929,5.78445773,152.8,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694893320,5.78445773,152.8,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746694893525,5.78445773,152.8,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694893828,6.5465,152.75,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746694894024,5.78445773,152.8,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694894332,6.5461,152.76,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694895531,6.5464,152.75,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694895933,6.546,152.76,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694896624,6.5464,152.75,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694898431,5.78445773,152.8,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694898637,2.27526,152.81,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694898638,0.28626,152.81,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694899033,6.83016,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746694899236,0.28626,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746694899534,0.28626,152.81,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694900137,6.5454,152.78,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746694900538,0.28626,152.81,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694900736,0.28626,152.81,152.74,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746694900938,5.78445773,152.8,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694901440,6.5454,152.77,152.73,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746694901840,6.5454,152.77,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694902638,6.5454,152.77,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746694903137,0.28626,152.81,152.74,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746694903332,0.28626,152.81,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694904540,0.28626,152.81,152.77,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746694904941,0.28626,152.81,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694905247,6.5444,152.8,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746694906042,6.5446,152.79,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746694906738,6.5443,152.8,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746694908938,6.83016,152.81,152.77,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746694909245,0.28626,152.81,152.77,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746694909645,6.5442,152.8,152.77,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746694909948,0.28626,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746694910143,6.83026,152.81,152.78,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746694910342,0.28626,152.81,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694910750,6.5443,152.8,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694911247,6.5443,152.8,152.76,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746694911442,6.5443,152.8,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694911847,6.5443,152.8,152.77,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746694913250,6.5446,152.79,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746694913850,6.5443,152.8,152.76,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746694914445,5.78445773,152.82,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746694914748,5.78445773,152.82,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694915548,5.78445773,152.82,152.73,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746694915747,5.78445773,152.82,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694916349,6.5461,152.76,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694916549,5.78445773,152.82,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694916849,6.5456,152.77,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746694917251,5.78445773,152.82,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746694917554,6.545,152.78,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746694917755,5.78445773,152.82,152.74,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746694918157,6.5452,152.78,152.75,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746694919257,6.5452,152.78,152.76,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746694919757,6.5452,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746694920259,6.5455,152.77,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746694920658,5.78445773,152.82,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746694920859,6.5451,152.78,152.75,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746694921453,2.1239,152.83,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694922758,6.5446,152.79,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746694923162,4.08419037,152.78,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746694923559,4.08419037,152.77,152.76,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746694927764,4.08419037,152.77,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694928161,4.08419037,152.76,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694928565,4.08419037,152.75,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694928768,4.08419037,152.74,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694929364,6.5447,152.79,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694929365,6.5447,152.79,152.75,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746694930067,4.08681404,152.78,152.75,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746694930571,4.08681404,152.77,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694931067,4.08681404,152.76,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694931570,4.08681404,152.75,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746694932169,6.5452,152.78,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746694932668,4.09428756,152.77,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746694933264,4.09428756,152.76,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746694934069,4.09428756,152.75,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746694937672,4.09941858,152.75,152.74,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746694940376,4.09941858,152.75,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746694940576,4.09941858,152.74,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746694942477,4.09941858,152.74,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746694942678,4.09941858,152.73,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746694944377,4.09941858,152.73,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746694944779,4.09941858,152.72,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746694948478,4.09941858,152.72,152.7,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746694948673,4.09941858,152.71,152.7,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746694949278,5.78445773,152.77,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746694949479,6.5465,152.75,152.66,9.78491953]
["bitfinex-derivatives","SOLF0:USTF0",1746694949876,4.10246141,152.74,152.71,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746694950277,4.10246141,152.74,152.66,9.78491953]
["bitfinex-derivatives","SOLF0:USTF0",1746694950478,4.10246141,152.73,152.66,9.78491953]
["bitfinex-derivatives","SOLF0:USTF0",1746694950974,1.9926,152.78,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694951177,1.9926,152.78,152.66,9.78491953]
["bitfinex-derivatives","SOLF0:USTF0",1746694951383,4.08915849,152.77,152.66,9.78491953]
["bitfinex-derivatives","SOLF0:USTF0",1746694951578,4.08915849,152.77,152.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746694952183,10.63515849,152.76,152.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746694952582,4.08915849,152.75,152.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746694952884,4.08915849,152.75,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746694953485,4.08915849,152.74,152.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746694954085,4.08915849,152.73,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746694954283,4.08915849,152.73,152.66,9.78491953]
["bitfinex-derivatives","SOLF0:USTF0",1746694954985,4.08915849,152.72,152.66,9.78491953]
["bitfinex-derivatives","SOLF0:USTF0",1746694955384,4.08915849,152.71,152.66,9.78491953]
["bitfinex-derivatives","SOLF0:USTF0",1746694955984,4.08915849,152.7,152.66,9.78491953]
["bitfinex-derivatives","SOLF0:USTF0",1746694956585,6.546,152.76,152.72,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746694957283,4.09077546,152.75,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746694957481,4.09077546,152.75,152.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746694957682,6.5467,152.74,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746694957986,4.09077546,152.73,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746694958187,4.09077546,152.73,152.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746694958489,4.09077546,152.72,152.66,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746694958787,4.09077546,152.71,152.69,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746694959179,4.09077546,152.7,152.69,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746694968085,4.09077546,152.7,152.68,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746694968289,4.09077546,152.69,152.68,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746694969387,4.09077546,152.69,152.67,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746694969596,4.09077546,152.69,152.63,173.8020059]
["bitfinex-derivatives","SOLF0:USTF0",1746694969893,4.09077546,152.68,152.63,166.10998637]
["bitfinex-derivatives","SOLF0:USTF0",1746694970192,4.09077546,152.68,152.65,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746694970393,4.09077546,152.67,152.65,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746694970890,4.09077546,152.66,152.65,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746694972591,6.0615,152.73,152.69,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746694973193,4.09392562,152.72,152.69,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746694973693,4.09392562,152.71,152.69,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746694973889,4.09392562,152.71,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746694976600,4.09392562,152.71,152.6,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746694976792,4.09392562,152.71,152.61,7.69201953]
["bitfinex-derivatives","SOLF0:USTF0",1746694977295,4.09392562,152.7,152.61,7.69201953]
["bitfinex-derivatives","SOLF0:USTF0",1746694977900,4.09392562,152.69,152.67,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746694978397,4.09392562,152.68,152.67,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746694979194,4.09392562,152.68,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746694979500,4.09392562,152.67,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746694980196,4.09392562,152.67,152.65,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746694980599,4.09392562,152.66,152.6,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746694981196,4.09392562,152.65,152.6,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746694981499,6.548,152.71,152.6,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746694981697,4.09434631,152.7,152.6,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746694982196,4.09434631,152.69,152.6,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746694982798,4.09434631,152.68,152.6,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746694983094,4.09434631,152.68,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746694983299,4.09434631,152.67,152.58,7.69201953]
["bitfinex-derivatives","SOLF0:USTF0",1746694983703,6.5508,152.65,152.58,7.69201953]
["bitfinex-derivatives","SOLF0:USTF0",1746694984097,4.09434631,152.64,152.58,7.69201953]
["bitfinex-derivatives","SOLF0:USTF0",1746694984292,4.09434631,152.63,152.58,7.69201953]
["bitfinex-derivatives","SOLF0:USTF0",1746694984797,6.55,152.67,152.57,34.87519385]
["bitfinex-derivatives","SOLF0:USTF0",1746694985305,6.5501,152.66,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746694985506,4.08970124,152.65,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746694985804,4.08970124,152.65,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746694986199,4.08970124,152.64,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746694986400,4.08970124,152.64,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746694986602,4.08970124,152.63,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746694987003,4.08970124,152.63,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746694987309,6.5506,152.65,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746694987601,10.63970497,152.64,152.6,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746694987802,10.63970497,152.64,152.57,34.87519385]
["bitfinex-derivatives","SOLF0:USTF0",1746694988205,4.08850497,152.63,152.6,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746694988703,6.5512,152.64,152.6,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746694989205,6.5515,152.63,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746694989405,5.78445773,152.71,152.57,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746694989607,4.09031373,152.7,152.57,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746694989905,4.09031373,152.69,152.57,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746694990105,4.2725,152.68,152.57,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746694990406,4.09031373,152.67,152.57,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746694990907,6.5513,152.64,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746694991503,10.64181373,152.63,152.59,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746694992109,6.5511,152.64,152.6,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746694992811,4.2725,152.68,152.6,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746694993310,4.08917641,152.67,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746694993507,4.2725,152.68,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746694993508,6.5508,152.65,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746694993703,4.08917641,152.66,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746694994111,10.63987641,152.65,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746694994612,4.08917641,152.65,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746694995114,4.08917641,152.64,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746694995614,4.08917641,152.63,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746694995817,4.08917641,152.63,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746694996316,6.5511,152.64,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746694996909,4.2725,152.68,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746694997213,4.2725,152.68,152.57,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746694997513,6.5515,152.63,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746694997814,4.08732851,152.62,152.57,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746694998007,4.08732851,152.62,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746694998405,4.08732851,152.61,152.57,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746694998612,4.08732851,152.61,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746694999014,4.2725,152.68,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746694999312,6.5521,152.62,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746694999714,4.2725,152.68,152.59,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746694999906,4.2725,152.68,152.57,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746695000114,4.08590159,152.67,152.57,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746695000409,4.08590159,152.67,152.53,9.77551953]
["bitfinex-derivatives","SOLF0:USTF0",1746695000615,4.08590159,152.67,152.53,14.02071953]
["bitfinex-derivatives","SOLF0:USTF0",1746695000813,6.19180159,152.67,152.53,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746695001012,6.5523,152.61,152.57,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746695001514,4.08590159,152.6,152.58,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746695001816,4.08590159,152.6,152.53,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746695002010,4.08590159,152.6,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746695002510,6.5519,152.62,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746695002716,6.5516,152.63,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746695002915,4.08059859,152.62,152.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746695003316,4.08059859,152.61,152.59,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746695003517,4.08059859,152.61,152.55,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695003907,4.08059859,152.61,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746695004212,6.5505,152.66,152.55,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695004713,4.08059859,152.65,152.55,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695005315,4.08059859,152.64,152.55,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695005815,6.5499,152.67,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746695006115,4.07976966,152.63,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746695007121,4.07976966,152.63,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695007418,4.07976966,152.62,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695009418,6.5503,152.66,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746695009818,4.08509382,152.65,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746695010213,4.08509382,152.64,152.61,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695010415,4.08509382,152.63,152.55,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695010613,4.08509382,152.63,152.58,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695010817,4.2026,152.72,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695011219,6.5496,152.68,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695011719,4.08646296,152.67,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695011919,10.63616296,152.67,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695012119,4.08646296,152.66,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695012523,4.08646296,152.65,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695013021,4.08646296,152.64,152.63,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695013221,4.08646296,152.64,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746695013521,4.08646296,152.63,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746695015625,2.1172,152.72,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746695015924,6.5486,152.7,152.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746695016120,1.9729,152.76,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695016314,196.97458113,152.76,152.64,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695016622,6.5475,152.73,152.69,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746695017217,6.5475,152.73,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695017726,6.5475,152.73,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746695018218,196.97458113,152.76,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695018219,6.5476,152.72,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695018424,196.97458113,152.76,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695018724,196.97458113,152.76,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695019027,6.5474,152.73,152.68,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746695019523,6.5474,152.73,152.69,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746695021226,6.5476,152.72,152.69,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746695021427,196.97458113,152.76,152.69,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746695021829,6.5473,152.73,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746695022128,6.5473,152.73,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695022529,6.5473,152.73,152.7,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746695023130,6.5476,152.72,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746695023327,196.97458113,152.76,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695023730,6.5472,152.73,152.69,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746695025129,6.5477,152.72,152.69,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746695026031,6.5472,152.73,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746695026231,196.97458113,152.76,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695026631,6.5474,152.73,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746695027132,6.5476,152.72,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746695027832,3.95519058,152.71,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746695028333,3.95519058,152.71,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695028534,3.95519058,152.7,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695028928,3.95519058,152.69,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695029632,6.5476,152.72,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695029933,3.95295926,152.71,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695030132,3.95295926,152.7,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695030433,3.95295926,152.69,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695034434,6.5476,152.72,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695035042,3.95035159,152.71,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695035432,3.95035159,152.7,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695036033,3.95035159,152.69,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695039237,3.95035159,152.71,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695039536,3.95035159,152.7,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695040236,6.5476,152.72,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695040433,6.548,152.71,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746695041436,3.94731243,152.7,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746695041839,3.94731243,152.69,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695042035,3.94731243,152.69,152.67,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746695042336,3.94731243,152.68,152.67,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746695042836,3.94731243,152.68,152.66,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746695043832,6.5485,152.7,152.66,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746695044032,196.97458113,152.76,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695044234,3.94767019,152.75,152.65,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746695044734,6.548,152.71,152.67,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746695044940,3.94767019,152.7,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695045238,3.94767019,152.69,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695045740,3.94767019,152.69,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746695045939,3.94767019,152.68,152.67,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746695050838,6.5473,152.73,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746695051144,196.97458113,152.76,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746695051343,6.5474,152.73,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746695051644,3.94864917,152.72,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746695051942,10.49624917,152.72,152.68,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746695052143,3.94864917,152.72,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695052345,3.94864917,152.71,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695052742,10.49684917,152.71,152.68,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746695052943,3.94864917,152.7,152.68,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746695053841,3.94864917,152.69,152.67,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746695054144,3.94864917,152.69,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695054644,3.94864917,152.68,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695054946,3.94864917,152.67,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695055341,196.97458113,152.76,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695055342,3.94864917,152.66,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695055743,3.94864917,152.66,152.65,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746695055938,196.97458113,152.76,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695056450,6.5479,152.72,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695056648,3.96163366,152.71,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695057553,3.96163366,152.7,152.61,5.78445773]
["bitfinex-derivatives","SOLF0:USTF0",1746695057854,3.96163366,152.7,152.6,13.70431953]
["bitfinex-derivatives","SOLF0:USTF0",1746695058150,3.96163366,152.69,152.6,13.70431953]
["bitfinex-derivatives","SOLF0:USTF0",1746695058555,3.96163366,152.68,152.66,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746695058848,3.96163366,152.67,152.66,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746695060156,3.96163366,152.67,152.6,13.70431953]
["bitfinex-derivatives","SOLF0:USTF0",1746695060651,3.96163366,152.66,152.6,7.69201953]
["bitfinex-derivatives","SOLF0:USTF0",1746695060848,10.51183366,152.66,152.62,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695061053,3.96163366,152.66,152.6,7.69201953]
["bitfinex-derivatives","SOLF0:USTF0",1746695061349,3.96163366,152.65,152.59,7.69201953]
["bitfinex-derivatives","SOLF0:USTF0",1746695061554,3.96163366,152.64,152.59,7.69201953]
["bitfinex-derivatives","SOLF0:USTF0",1746695061855,3.96163366,152.64,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746695062053,3.96163366,152.63,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746695064959,3.96163366,152.63,152.56,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746695065250,5.78445773,152.68,152.56,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746695065251,3.96163366,152.62,152.56,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746695065458,3.96163366,152.62,152.59,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746695065958,3.96163366,152.61,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746695066456,3.96163366,152.6,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746695066955,6.5511,152.64,152.59,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746695067858,6.5511,152.64,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746695068157,6.5505,152.64,152.56,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746695068360,6.5505,152.64,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695069863,6.5508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695070062,6.2093,152.7,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695070359,6.2093,152.7,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695070561,6.5506,152.64,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695072163,6.5508,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695072462,5.78445773,152.68,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695072661,6.5507,152.64,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695073364,6.5508,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746695073765,5.78445773,152.68,152.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746695074065,6.5505,152.64,152.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746695074265,5.78445773,152.68,152.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746695074465,6.55,152.65,152.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746695075160,6.55,152.65,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746695075355,5.78445773,152.68,152.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746695075566,6.2093,152.7,152.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746695075861,6.5493,152.67,152.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746695076163,3.94339197,152.66,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746695076560,3.94339197,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746695077459,3.94339197,152.64,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746695077666,3.94339197,152.63,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746695078765,3.94339197,152.63,152.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746695079166,6.5498,152.66,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746695079565,3.94334282,152.65,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746695079865,3.94334282,152.64,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746695080166,3.94334282,152.64,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746695080365,3.94334282,152.64,152.56,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746695080563,3.94334282,152.63,152.56,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746695080763,3.94334282,152.63,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746695080964,3.94334282,152.62,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746695083270,3.94334282,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746695083568,3.94334282,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746695085870,6.5506,152.64,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746695086872,6.5509,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746695087071,6.5509,152.63,152.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1746695087768,6.5505,152.64,152.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1746695087970,3.9440545,152.63,152.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1746695088170,3.9440545,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695088471,10.4950545,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695088671,3.9440545,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695089171,3.9440545,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746695089370,3.9440545,152.61,152.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1746695089570,3.9440545,152.6,152.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1746695089972,3.9440545,152.59,152.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1746695090172,6.3104,152.64,152.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1746695090372,6.3104,152.64,152.56,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746695091077,6.3104,152.64,152.56,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746695091278,6.3104,152.64,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746695091478,6.552,152.61,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746695092078,6.5521,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746695092380,6.5521,152.6,152.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1746695092581,6.3104,152.64,152.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1746695093183,6.5512,152.63,152.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1746695093383,6.3104,152.64,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695094381,6.5513,152.62,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746695094783,6.5513,152.62,152.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1746695095283,6.5516,152.61,152.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1746695095488,6.5516,152.61,152.58,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746695098186,6.5514,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746695098485,6.5514,152.62,152.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1746695098890,2.0896,152.64,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746695101194,6.552,152.61,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695101389,2.0896,152.64,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695101588,4.2085,152.64,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695101893,6.552,152.6,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695104384,6.5518,152.61,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695105192,6.552,152.6,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695105693,6.5518,152.61,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695105991,4.2085,152.64,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695106893,6.552,152.6,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695107498,6.5518,152.61,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695107791,4.2085,152.64,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695108196,6.5516,152.61,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695110195,6.5513,152.62,152.59,17.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746695111295,6.5517,152.61,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695111896,6.5514,152.62,152.59,17.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746695112197,5.78445773,152.67,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695112498,5.78445773,152.67,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695112992,6.5507,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695113396,10.01255773,152.7,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695113593,10.01255773,152.7,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695113798,10.01255773,152.7,152.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746695114192,10.01255773,152.7,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746695116298,6.5499,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746695116798,6.5502,152.65,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695118797,6.5504,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695119196,10.01255773,152.7,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695119395,6.55,152.65,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695119596,6.55,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746695119994,6.5496,152.66,152.59,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746695121405,6.5496,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746695121698,6.5499,152.65,152.59,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746695122300,6.5499,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746695127598,6.5492,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746695127802,10.01255773,152.7,152.59,23.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746695128103,6.5501,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746695129197,6.5504,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746695130698,6.5504,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746695132299,10.01255773,152.7,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746695133799,10.01255773,152.7,152.59,25.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746695134000,10.01255773,152.7,152.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746695134204,6.5498,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746695134601,6.5498,152.66,152.6,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746695134807,6.5498,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746695136007,6.549,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746695136202,0.35626,152.73,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746695136399,0.35626,152.73,152.65,16.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746695136606,6.549,152.68,152.65,16.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746695137209,0.35626,152.73,152.65,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695137600,0.35626,152.73,152.66,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746695138206,6.5474,152.71,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746695140009,6.5483,152.69,152.66,12.563]
["bitfinex-derivatives","SOLF0:USTF0",1746695140404,0.35626,152.73,152.65,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695140909,5.78445773,152.72,152.65,16.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746695141410,5.78445773,152.72,152.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1746695142106,7.86545773,152.72,152.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1746695142410,6.5489,152.68,152.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1746695143012,6.549,152.67,152.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1746695143311,10.50393473,152.67,152.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1746695152811,3.95493473,152.67,152.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1746695154815,10.50393473,152.67,152.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1746695164721,3.95493473,152.67,152.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1746695165119,3.95493473,152.67,152.66,13.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746695166626,3.95493473,152.67,152.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1746695166817,0.32828,152.75,152.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1746695167219,0.32828,152.75,152.66,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746695167725,6.5468,152.73,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746695167925,0.32828,152.75,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746695168230,6.5469,152.72,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746695168930,6.5473,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746695170732,6.5471,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746695176435,6.5471,152.72,152.69,17.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746695178331,6.5466,152.73,152.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1746695178538,198.7137902,152.77,152.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1746695178933,6.5464,152.74,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746695179135,198.7137902,152.77,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746695179436,198.7137902,152.77,152.7,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746695179637,6.5462,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746695180641,6.5462,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746695180842,6.5462,152.74,152.7,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1746695181338,6.5462,152.74,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746695181542,6.5458,152.75,152.7,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1746695181838,6.5458,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746695182242,6.5461,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746695182443,6.5461,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746695183548,6.5461,152.74,152.71,15.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746695184254,6.5466,152.73,152.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1746695184948,6.5469,152.72,152.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1746695186548,6.5466,152.73,152.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1746695189450,6.5462,152.74,152.71,15.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746695193151,6.5462,152.74,152.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1746695193951,10.25122138,152.73,152.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1746695194155,3.70462138,152.75,152.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1746695194547,6.5454,152.76,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746695194753,192.92933247,152.77,152.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1746695194953,196.63395385,152.77,152.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1746695195252,203.17885385,152.77,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746695195753,199.47423247,152.77,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746695196555,199.47423247,152.77,152.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1746695196556,192.92933247,152.77,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746695197055,192.92933247,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746695197555,192.92933247,152.77,152.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695197755,199.47433247,152.77,152.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695198856,6.5452,152.76,152.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695206658,6.2053,152.81,152.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695206860,2.0302,152.81,152.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695207165,6.5444,152.78,152.75,13.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746695209665,6.5444,152.78,152.75,22.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746695209863,6.5441,152.79,152.75,22.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746695210061,6.5441,152.79,152.75,29.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746695210366,6.5441,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746695210767,6.5444,152.78,152.75,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1746695210964,6.5444,152.78,152.75,29.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746695211267,5.78716794,152.83,152.75,29.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746695212267,6.5442,152.79,152.75,29.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746695212667,5.78716794,152.83,152.75,29.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746695212863,6.5443,152.79,152.75,29.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746695213164,6.5443,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746695213365,6.5436,152.8,152.75,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1746695213662,6.5436,152.8,152.75,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1746695214667,6.5436,152.8,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746695215468,6.5436,152.8,152.76,13.075]
["bitfinex-derivatives","SOLF0:USTF0",1746695216170,6.5439,152.79,152.76,13.075]
["bitfinex-derivatives","SOLF0:USTF0",1746695216678,5.78716794,152.83,152.76,13.075]
["bitfinex-derivatives","SOLF0:USTF0",1746695216976,6.5437,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746695217871,6.5437,152.8,152.76,13.075]
["bitfinex-derivatives","SOLF0:USTF0",1746695218070,6.5441,152.79,152.76,13.075]
["bitfinex-derivatives","SOLF0:USTF0",1746695218267,3.70187138,152.81,152.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746695218771,6.5438,152.8,152.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746695219069,3.70187138,152.81,152.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746695219769,3.70187138,152.81,152.76,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1746695219969,6.5439,152.79,152.76,15.055]
["bitfinex-derivatives","SOLF0:USTF0",1746695222373,6.5439,152.79,152.76,16.425]
["bitfinex-derivatives","SOLF0:USTF0",1746695222570,3.70187138,152.79,152.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1746695223571,6.5443,152.78,152.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1746695223771,3.70187138,152.79,152.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1746695224171,6.5443,152.78,152.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1746695224373,3.70187138,152.79,152.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1746695224771,10.24587138,152.79,152.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1746695224970,3.70187138,152.79,152.76,16.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746695226774,10.24587138,152.79,152.76,16.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746695227677,3.70187138,152.79,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746695227976,6.5437,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746695228474,10.24507138,152.81,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746695229771,3.70187138,152.81,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746695229974,3.70187138,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746695230576,3.70187138,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746695232369,10.24497138,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746695233077,10.24457138,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1746695233375,3.70187138,152.82,152.76,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746695233575,196.52582226,152.84,152.77,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746695233777,6.5423,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746695234079,6.5423,152.83,152.77,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746695235073,196.52582226,152.84,152.77,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746695235276,3.70187138,152.82,152.77,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746695235680,6.5439,152.79,152.76,16.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746695237381,3.70187138,152.8,152.76,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746695237777,198.60894412,152.84,152.76,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746695238076,6.5446,152.78,152.76,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746695238782,6.5448,152.77,152.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1746695239079,200.72274412,152.84,152.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1746695239280,6.5442,152.79,152.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1746695242283,6.5442,152.79,152.76,14.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746695244082,6.5442,152.79,152.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1746695244285,6.5444,152.78,152.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1746695244485,200.72274412,152.84,152.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1746695244686,200.72274412,152.84,152.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1746695244989,6.5442,152.79,152.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1746695245485,200.72274412,152.84,152.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1746695246084,6.5448,152.77,152.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1746695248882,5.78499324,152.81,152.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1746695249689,6.5448,152.77,152.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1746695252389,6.5448,152.77,152.75,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1746695252990,200.72274412,152.84,152.75,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1746695253385,6.5438,152.8,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746695253693,200.72274412,152.84,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746695253890,6.5434,152.81,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746695254092,200.72274412,152.84,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746695254291,200.72274412,152.84,152.75,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1746695254591,4.08939664,152.83,152.75,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1746695254791,4.08939664,152.82,152.75,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1746695255090,4.08939664,152.81,152.75,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1746695255390,6.5437,152.8,152.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1746695255590,4.08939664,152.79,152.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1746695255797,4.08939664,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746695256286,4.08939664,152.78,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746695256995,4.08939664,152.77,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746695267000,4.08939664,152.77,152.75,23.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746695267499,4.08939664,152.76,152.75,23.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746695267900,4.08939664,152.76,152.75,16.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746695275409,4.08939664,152.76,152.75,15.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746695276211,192.82395088,152.84,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695276509,6.5424,152.83,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695276808,192.82395088,152.84,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695277005,192.82395088,152.84,152.76,7.98103969]
["bitfinex-derivatives","SOLF0:USTF0",1746695277205,6.5425,152.83,152.76,10.07973969]
["bitfinex-derivatives","SOLF0:USTF0",1746695277409,6.5425,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746695278610,6.5425,152.83,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695279310,6.5428,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695280211,6.5424,152.83,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695280410,192.82395088,152.84,152.79,3.70013969]
["bitfinex-derivatives","SOLF0:USTF0",1746695280912,199.36595088,152.84,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746695283215,6.5422,152.83,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746695283408,192.82395088,152.84,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746695283809,199.36605088,152.84,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746695284010,199.36605088,152.84,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746695284315,199.36605088,152.84,152.81,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1746695284714,199.36605088,152.84,152.81,15.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746695288412,4.03450106,152.83,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746695289316,4.03450106,152.83,152.81,23.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746695289615,4.03450106,152.82,152.81,23.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746695296519,4.03450106,152.82,152.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1746695297520,4.03450106,152.82,152.81,23.843]
["bitfinex-derivatives","SOLF0:USTF0",1746695300422,4.03450106,152.82,152.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1746695301121,4.03450106,152.82,152.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1746695303826,4.03450106,152.82,152.8,16.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746695304524,4.03450106,152.81,152.8,16.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746695310931,4.03450106,152.81,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695311431,10.57750106,152.81,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695311629,4.03450106,152.81,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695315234,4.03450106,152.81,152.8,16.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746695317028,4.03450106,152.81,152.8,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746695319733,4.03450106,152.81,152.8,18.35363969]
["bitfinex-derivatives","SOLF0:USTF0",1746695324034,27.6,152.86,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746695324330,27.6,152.86,152.8,11.81013969]
["bitfinex-derivatives","SOLF0:USTF0",1746695324534,27.6,152.86,152.84,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746695326239,27.6,152.86,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746695326629,27.6,152.86,152.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1746695326833,27.6,152.86,152.84,16.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746695327439,27.6,152.86,152.84,16.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746695331941,34.1409,152.86,152.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1746695333138,6.5413,152.85,152.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1746695336543,10.54497705,152.85,152.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1746695337047,10.54497705,152.85,152.84,5.351869]
["bitfinex-derivatives","SOLF0:USTF0",1746695337747,6.5413,152.85,152.84,5.351869]
["bitfinex-derivatives","SOLF0:USTF0",1746695347458,6.5413,152.85,152.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1746695351463,6.5418,152.84,152.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1746695351762,6.5418,152.84,152.81,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746695352262,6.5418,152.84,152.81,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746695358864,3.70013969,152.85,152.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1746695359068,3.70069147,152.85,152.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1746695359370,3.70049029,152.85,152.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1746695359966,6.5425,152.83,152.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1746695360466,6.5425,152.83,152.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1746695360666,4.13765359,152.82,152.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1746695363765,4.13765359,152.82,152.81,17.233]
["bitfinex-derivatives","SOLF0:USTF0",1746695370673,4.13765359,152.82,152.81,15.253]
["bitfinex-derivatives","SOLF0:USTF0",1746695372266,4.13765359,152.82,152.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1746695372471,7.83814388,152.82,152.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1746695372969,14.38074388,152.82,152.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1746695373373,14.38074388,152.82,152.81,3.80112442]
["bitfinex-derivatives","SOLF0:USTF0",1746695373570,6.543,152.81,152.8,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746695373968,10.68065359,152.81,152.8,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746695376774,4.13765359,152.81,152.8,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746695377378,4.13765359,152.81,152.8,24.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746695377877,4.13765359,152.81,152.8,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746695379278,4.13765359,152.81,152.8,24.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746695382480,27.4,152.84,152.82,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746695382679,4.06839881,152.81,152.8,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746695383078,4.06839881,152.81,152.8,24.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746695387583,4.06839881,152.81,152.8,16.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746695393889,1e-08,152.81,152.8,16.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746695402089,1e-08,152.81,152.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1746695403098,6.54300001,152.81,152.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1746695403796,1e-08,152.81,152.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1746695404997,1e-08,152.81,152.8,16.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746695410902,1e-08,152.81,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746695423821,1e-08,152.81,152.8,10.24245896]
["bitfinex-derivatives","SOLF0:USTF0",1746695425912,1e-08,152.81,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746695426322,1e-08,152.81,152.79,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746695426621,1e-08,152.8,152.79,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746695434626,1e-08,152.8,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1746695441433,1e-08,152.8,152.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746695441631,1e-08,152.79,152.77,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746695442037,1e-08,152.78,152.77,45.4248]
["bitfinex-derivatives","SOLF0:USTF0",1746695442234,1e-08,152.78,152.77,17.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746695444838,1e-08,152.78,152.77,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746695445039,1e-08,152.78,152.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746695448739,1e-08,152.78,152.77,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746695453945,1e-08,152.78,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746695465249,1e-08,152.78,152.75,175.46478491]
["bitfinex-derivatives","SOLF0:USTF0",1746695465250,1e-08,152.78,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746695465652,1e-08,152.77,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746695475658,1e-08,152.77,152.75,192.31028491]
["bitfinex-derivatives","SOLF0:USTF0",1746695476158,1e-08,152.76,152.75,192.31028491]
["bitfinex-derivatives","SOLF0:USTF0",1746695478960,1e-08,152.76,152.75,185.76478491]
["bitfinex-derivatives","SOLF0:USTF0",1746695479158,3.70239084,152.76,152.75,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1746695480963,10.24759084,152.76,152.75,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1746695481762,10.24759084,152.76,152.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746695481959,1e-08,152.76,152.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746695482760,1e-08,152.76,152.75,16.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746695484664,1e-08,152.76,152.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746695486964,6.54520001,152.76,152.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746695490870,6.5456,152.75,152.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1746695491064,6.54560001,152.75,152.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1746695494766,34.24560001,152.75,152.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1746695503473,34.24560001,152.75,152.73,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1746695503673,1e-08,152.74,152.73,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1746695505278,6.54600001,152.74,152.73,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1746695508282,1e-08,152.74,152.73,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1746695509485,1e-08,152.74,152.73,26.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746695509678,1e-08,152.74,152.73,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1746695510183,6.54600001,152.74,152.73,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1746695513993,1e-08,152.74,152.73,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1746695514387,1e-08,152.74,152.73,22.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746695514588,1e-08,152.74,152.73,28.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746695516287,1e-08,152.74,152.73,35.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746695516489,1e-08,152.74,152.73,28.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746695517594,6.5441,152.79,152.76,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746695517993,3.97610798,152.78,152.76,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746695518494,3.97610798,152.77,152.76,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746695522495,6.79468,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746695523899,6.543,152.81,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695525294,0.25198,152.82,152.77,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746695525496,0.25198,152.82,152.77,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746695525899,6.5433,152.81,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746695527999,6.5428,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695528197,27.72,152.84,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695528499,6.5429,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695529000,27.72,152.84,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695529304,6.5431,152.81,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695529702,6.5431,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746695530004,6.5428,152.82,152.77,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746695530299,6.5428,152.82,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1746695531006,6.5423,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746695534206,6.5427,152.82,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746695534605,6.5427,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746695535507,6.5431,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746695536102,27.72,152.84,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746695536103,6.5435,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746695536607,6.5441,152.79,152.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1746695537407,6.5437,152.8,152.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1746695537605,6.5437,152.8,152.77,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746695539209,6.5437,152.8,152.77,16.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746695540711,6.5432,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746695543213,6.5435,152.8,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746695543416,6.5435,152.8,152.77,16.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746695543613,5.78447951,152.83,152.77,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1746695544514,5.78447951,152.83,152.78,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1746695545314,5.78447951,152.8,152.77,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1746695545517,3.93861598,152.79,152.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746695545712,5.91251598,152.79,152.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746695545916,6.5459,152.75,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746695546113,3.93861598,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746695547020,3.93861598,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746695547219,3.93861598,152.73,152.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746695547617,3.93861598,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746695547817,6.0519,152.79,152.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746695548210,6.5459,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746695548714,3.94136371,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746695549014,3.94136371,152.73,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746695549313,3.94136371,152.72,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746695551718,3.94136371,152.72,152.67,31.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746695552215,3.94136371,152.71,152.67,31.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746695552416,3.94136371,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746695552620,6.5471,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746695553120,3.94270227,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746695553619,3.94270227,152.7,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746695564227,6.5467,152.73,152.7,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746695564525,3.9360827,152.72,152.7,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746695565026,3.9360827,152.71,152.7,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746695565528,3.9360827,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746695565824,10.4836827,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746695566222,3.9360827,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746695580735,6.5471,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746695581725,6.5467,152.73,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746695581925,3.94046777,152.72,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746695582835,3.93950506,152.72,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746695585738,3.93950506,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746695586739,3.93950506,152.71,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746695592347,3.93950506,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746695592541,3.93950506,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746695594847,3.93950506,152.7,152.64,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1746695595047,3.93950506,152.69,152.64,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1746695595252,6.5498,152.66,152.64,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1746695595655,3.93950506,152.65,152.64,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1746695598658,10.48940506,152.65,152.64,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1746695604057,3.93950506,152.65,152.59,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746695604355,3.93950506,152.64,152.59,34.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746695604550,3.93950506,152.64,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746695604751,3.93950506,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746695604949,3.93950506,152.63,152.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1746695605456,3.93950506,152.62,152.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1746695605655,10.49090506,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746695605857,3.93950506,152.61,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746695606556,3.93950506,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746695608558,3.93950506,152.6,152.58,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746695609258,3.93950506,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746695611558,3.93950506,152.6,152.58,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746695611759,3.93950506,152.6,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695611958,3.93950506,152.59,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695612156,3.93950506,152.59,152.58,30.4029]
["bitfinex-derivatives","SOLF0:USTF0",1746695613359,3.93950506,152.61,152.58,30.4029]
["bitfinex-derivatives","SOLF0:USTF0",1746695613661,3.93950506,152.6,152.58,30.4029]
["bitfinex-derivatives","SOLF0:USTF0",1746695613962,27.46,152.63,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695614267,3.94170623,152.62,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695614754,3.94170623,152.61,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695614957,3.94170623,152.6,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695615158,3.94170623,152.6,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695615358,3.94170623,152.6,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695615860,27.46,152.63,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695616262,6.5516,152.61,152.58,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746695616562,27.46,152.63,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695618057,6.5525,152.59,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695618455,37.95909457,152.59,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695622364,3.92659457,152.59,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695622861,6.5514,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746695623567,3.92879074,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746695624067,6.5514,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746695624369,6.5514,152.62,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695625170,10.48107388,152.61,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695625370,3.92907388,152.61,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695625767,6.5523,152.6,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695626066,27.48,152.64,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695626270,6.5525,152.59,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695629475,10.48288366,152.59,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695629974,6.5525,152.59,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695630883,10.4828221,152.59,152.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1746695636085,10.4828221,152.59,152.58,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1746695636883,3.9303221,152.59,152.58,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1746695637984,3.9303221,152.59,152.58,17.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746695638184,3.9303221,152.59,152.58,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1746695640889,3.9303221,152.59,152.58,17.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746695642190,3.9303221,152.59,152.58,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1746695643089,3.9303221,152.59,152.58,17.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746695643285,3.9303221,152.59,152.58,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1746695644185,3.9303221,152.59,152.58,17.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746695644890,3.9303221,152.59,152.58,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1746695648192,3.9303221,152.59,152.58,17.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746695648387,0.39183,152.67,152.58,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1746695648594,0.39183,152.67,152.59,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746695648790,0.39183,152.67,152.59,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746695649193,5.79424831,152.62,152.48,61.84223909]
["bitfinex-derivatives","SOLF0:USTF0",1746695649391,27.56,152.61,152.49,25.31053965]
["bitfinex-derivatives","SOLF0:USTF0",1746695649592,27.56,152.61,152.49,33.04081953]
["bitfinex-derivatives","SOLF0:USTF0",1746695649788,6.5528,152.59,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746695649996,27.56,152.61,152.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746695650293,6.5528,152.59,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746695651294,6.5528,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746695653494,27.56,152.61,152.55,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746695653690,27.56,152.61,152.55,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746695653893,27.56,152.64,152.55,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746695654094,6.5523,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746695654294,27.56,152.64,152.55,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746695655297,6.5513,152.62,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746695655697,6.5513,152.62,152.55,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746695656100,6.551,152.63,152.55,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746695656800,6.551,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695657097,27.56,152.64,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695657301,6.5512,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695657501,27.56,152.64,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695657696,6.5509,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695658501,34.1105,152.64,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695659299,6.5508,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695659604,27.56,152.64,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695660001,34.1105,152.64,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695660198,34.1105,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695660706,4.11279801,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695660906,4.11279801,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746695661605,4.11279801,152.62,152.55,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746695662104,4.11279801,152.61,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746695662498,4.11279801,152.61,152.55,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746695662904,4.11279801,152.6,152.55,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746695663305,4.11279801,152.59,152.55,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746695663604,4.11279801,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746695666299,131.58819003,152.66,152.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746695666902,27.84,152.68,152.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746695667505,1.9848,152.7,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746695667707,1.9848,152.7,152.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746695668109,6.5484,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746695668304,27.84,152.71,152.63,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746695668505,6.549,152.68,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746695669807,6.549,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746695670109,6.549,152.68,152.63,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746695670408,6.549,152.68,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746695671309,27.84,152.71,152.63,12.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746695671504,27.84,152.71,152.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1746695672007,6.5498,152.66,152.63,17.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746695672207,27.84,152.71,152.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1746695672509,6.5496,152.66,152.63,17.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746695673111,6.5487,152.68,152.63,17.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746695673807,6.5484,152.69,152.63,17.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746695674012,6.5484,152.69,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746695674812,6.5487,152.68,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746695675018,6.5487,152.68,152.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1746695675413,6.5487,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746695675714,6.5487,152.68,152.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1746695676616,6.5487,152.68,152.65,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746695676810,6.5484,152.69,152.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1746695677315,6.5484,152.69,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746695678116,6.5486,152.68,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746695678317,27.84,152.71,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746695678617,4.05687091,152.67,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746695685525,4.05687091,152.67,152.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746695685823,10.60627091,152.67,152.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746695686225,4.05687091,152.66,152.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746695686527,4.05687091,152.65,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746695689027,4.05687091,152.65,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746695689328,4.05687091,152.64,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746695701425,10.60727091,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695701832,4.05687091,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746695702029,4.05687091,152.63,152.62,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1746695702830,4.05687091,152.63,152.62,15.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746695703526,4.05687091,152.63,152.62,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1746695704033,4.05687091,152.63,152.62,15.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746695710438,27.84,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746695710640,27.84,152.7,152.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746695710931,34.388,152.7,152.63,29.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746695711137,34.388,152.7,152.67,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746695711336,27.84,152.7,152.67,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746695711540,6.5482,152.69,152.67,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746695712038,34.388,152.7,152.67,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746695713739,27.84,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746695714540,34.388,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746695715842,6.5482,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746695716842,34.388,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746695717343,27.84,152.7,152.63,29.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746695717945,34.3881,152.7,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746695718244,27.84,152.7,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746695718547,6.5486,152.69,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746695718736,27.84,152.7,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746695719047,6.5487,152.68,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746695719548,6.5487,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746695720354,6.5484,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746695720553,27.84,152.7,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746695721759,27.84,152.7,152.66,20.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746695722050,27.84,152.7,152.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746695722051,6.5486,152.68,152.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746695722255,27.84,152.7,152.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746695722957,6.5488,152.68,152.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746695723365,19.624,152.86,152.67,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746695723654,6.5471,152.72,152.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746695723855,27.82,152.75,152.66,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746695724058,27.82,152.75,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746695724450,6.5467,152.73,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746695724751,6.5467,152.73,152.67,31.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746695724952,6.5462,152.74,152.67,31.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746695725151,27.82,152.75,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746695725351,6.5463,152.74,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746695728156,6.5463,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746695728753,6.5463,152.74,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746695729961,6.5466,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746695730356,27.82,152.75,152.67,33.126]
["bitfinex-derivatives","SOLF0:USTF0",1746695730655,6.5472,152.72,152.67,33.126]
["bitfinex-derivatives","SOLF0:USTF0",1746695730955,6.5472,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746695732755,6.5472,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746695734361,6.5465,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746695735359,6.5465,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746695735755,6.5462,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746695736757,6.5462,152.74,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746695736963,6.5465,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746695739368,6.5462,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746695739965,6.5465,152.73,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746695740965,6.5465,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746695742065,6.5463,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746695742465,27.82,152.75,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746695742664,6.5465,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746695743967,6.5469,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746695744965,6.5467,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746695746868,6.5462,152.74,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746695747268,38.07047057,152.75,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746695747468,6.5457,152.75,152.69,3.70477057]
["bitfinex-derivatives","SOLF0:USTF0",1746695747867,6.5457,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746695750566,6.5461,152.74,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746695750865,3.70477057,152.76,152.68,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746695751067,6.5467,152.73,152.68,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746695751371,6.5467,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746695751571,6.547,152.72,152.68,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746695752273,6.547,152.72,152.67,36.83077057]
["bitfinex-derivatives","SOLF0:USTF0",1746695752473,6.547,152.72,152.67,33.126]
["bitfinex-derivatives","SOLF0:USTF0",1746695752770,6.547,152.72,152.67,43.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746695752975,6.547,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746695753274,6.5467,152.73,152.67,43.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746695753672,6.5467,152.73,152.69,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746695753872,6.547,152.72,152.69,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746695754376,6.5466,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746695755181,6.5469,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746695755576,28.98,152.74,152.67,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1746695757475,28.98,152.74,152.67,19.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746695757675,6.5476,152.71,152.67,19.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746695758476,6.5476,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746695759477,6.547,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746695760676,6.5473,152.71,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746695760976,28.98,152.74,152.67,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1746695761177,6.5476,152.71,152.67,19.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746695761473,28.98,152.74,152.67,19.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746695761681,5.78989484,152.72,152.67,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1746695761975,6.0531,152.71,152.67,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1746695762166,28.98,152.7,152.67,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1746695762978,6.5486,152.68,152.67,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1746695768586,6.549,152.67,152.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1746695775691,10.25790645,152.67,152.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1746695778991,6.549,152.67,152.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1746695779202,10.25790645,152.67,152.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1746695782395,6.549,152.67,152.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1746695782592,10.25790645,152.67,152.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1746695788099,6.55,152.65,152.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1746695788292,10.25890645,152.65,152.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1746695789799,6.5503,152.64,152.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1746695790697,10.25900645,152.65,152.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1746695791201,6.5503,152.64,152.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1746695800503,6.5508,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746695801804,6.5508,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746695802006,6.5512,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746695802307,6.5512,152.62,152.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1746695805506,6.551,152.63,152.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1746695807808,6.5505,152.64,152.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1746695808005,6.5505,152.64,152.61,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746695808207,6.5505,152.64,152.61,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746695808401,6.55,152.65,152.61,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746695808802,6.55,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746695809007,6.55,152.65,152.61,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746695809209,6.5505,152.64,152.61,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746695809511,6.5505,152.64,152.61,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746695811511,6.5505,152.64,152.61,23.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746695812215,6.5505,152.64,152.61,17.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746695812216,3.70890645,152.64,152.61,17.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746695812711,6.5511,152.63,152.61,17.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746695815710,6.5512,152.62,152.61,17.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746695818015,6.5512,152.62,152.61,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1746695828630,6.5516,152.61,152.6,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1746695828930,6.5516,152.61,152.58,33.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746695829228,6.5515,152.62,152.58,39.719]
["bitfinex-derivatives","SOLF0:USTF0",1746695829429,6.5515,152.62,152.58,37.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746695829929,6.5515,152.62,152.58,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746695830532,6.5517,152.61,152.58,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746695831633,6.5521,152.6,152.58,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746695831834,3.70890645,152.64,152.58,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746695832233,6.5518,152.61,152.58,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746695834735,6.5521,152.6,152.58,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746695835035,3.70890645,152.64,152.58,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746695835234,3.70890645,152.64,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746695835437,6.5518,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746695839135,6.5514,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746695839334,3.70890645,152.64,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746695839938,6.5514,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746695840340,6.5514,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695841341,6.5514,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746695842240,6.5514,152.62,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695842740,6.5516,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695843941,10.62543441,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695844944,4.07383441,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695846042,10.62543441,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695846945,4.07383441,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695848141,10.62543441,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695856247,4.07383441,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695861952,10.62543441,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695865750,4.07383441,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695869659,10.62543441,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695869857,4.07383441,152.61,152.6,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746695872259,4.07383441,152.61,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746695872456,4.07383441,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746695872857,4.07383441,152.61,152.6,35.152]
["bitfinex-derivatives","SOLF0:USTF0",1746695882873,4.07383441,152.61,152.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746695883070,4.07383441,152.61,152.59,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1746695883877,4.07383441,152.6,152.59,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1746695884077,4.07383441,152.6,152.59,18.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746695887383,4.07383441,152.6,152.59,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1746695890383,4.07383441,152.6,152.59,18.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746695895489,4.07383441,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746695897290,4.07383441,152.6,152.59,10.26125087]
["bitfinex-derivatives","SOLF0:USTF0",1746695897886,6.5497,152.66,152.59,5.74865087]
["bitfinex-derivatives","SOLF0:USTF0",1746695898092,35.0692,152.67,152.59,5.74865087]
["bitfinex-derivatives","SOLF0:USTF0",1746695898294,35.0692,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746695898488,28.52,152.67,152.61,32.22875087]
["bitfinex-derivatives","SOLF0:USTF0",1746695898690,6.5491,152.67,152.62,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746695899090,6.5491,152.67,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746695899291,6.5498,152.66,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746695899490,6.5498,152.66,152.63,20.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746695900790,6.55,152.65,152.63,20.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746695901794,6.5497,152.66,152.63,20.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746695902296,6.5502,152.65,152.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1746695904096,6.5503,152.64,152.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1746695904298,4.06660087,152.68,152.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1746695904898,6.5501,152.65,152.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1746695915204,6.5497,152.66,152.63,20.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746695915400,3.70875087,152.68,152.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1746695915904,6.5497,152.66,152.63,20.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746695916903,6.5499,152.65,152.63,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1746695917304,6.5499,152.65,152.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1746695919308,6.5503,152.64,152.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1746695921707,10.63950441,152.64,152.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1746695922407,10.63950441,152.64,152.63,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1746695929110,4.08920441,152.64,152.63,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1746695931312,4.08920441,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746695933611,4.08920441,152.64,152.63,10.25955087]
["bitfinex-derivatives","SOLF0:USTF0",1746695941015,4.08920441,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746695942615,4.08920441,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695942821,4.08920441,152.63,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695944621,4.08920441,152.63,152.62,10.25975087]
["bitfinex-derivatives","SOLF0:USTF0",1746695948117,4.08920441,152.63,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695967737,4.41e-06,152.63,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746695976844,2.0511,152.69,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746695977042,2.0511,152.69,152.65,3.70875087]
["bitfinex-derivatives","SOLF0:USTF0",1746695977242,2.0511,152.69,152.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746695977437,2.0511,152.69,152.65,3.70875087]
["bitfinex-derivatives","SOLF0:USTF0",1746695977943,8.5994,152.69,152.67,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746695978344,2.0511,152.69,152.64,3.70875087]
["bitfinex-derivatives","SOLF0:USTF0",1746695978644,6.5486,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746695979349,8.5995,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746695979642,2.0511,152.69,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746695980145,6.5488,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746695980343,2.0511,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746695980946,8.5995,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746695981145,2.0511,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746695981543,2.0511,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746695982846,2.0511,152.69,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746695987242,62.01939517,152.88,152.68,491.5]
["bitfinex-derivatives","SOLF0:USTF0",1746695987451,62.01939517,152.88,152.82,3.70606142]
["bitfinex-derivatives","SOLF0:USTF0",1746695987638,62.01939517,152.88,152.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746695987948,62.01939517,152.88,152.8,3.70606142]
["bitfinex-derivatives","SOLF0:USTF0",1746695988246,27.96,152.87,152.8,3.70606142]
["bitfinex-derivatives","SOLF0:USTF0",1746695988949,29.9254,152.87,152.8,3.70606142]
["bitfinex-derivatives","SOLF0:USTF0",1746695989148,29.9254,152.87,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746695990652,29.9254,152.87,152.85,6.26737]
["bitfinex-derivatives","SOLF0:USTF0",1746695992055,29.9254,152.87,152.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746695992354,29.9254,152.87,152.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746695992548,2.097,152.86,152.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746695993959,2.097,152.86,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746695997856,2.097,152.86,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746695998255,2.097,152.86,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746695998458,2.097,152.86,152.76,9.74870337]
["bitfinex-derivatives","SOLF0:USTF0",1746695999460,2.097,152.86,152.84,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746695999658,2.097,152.86,152.76,9.74870337]
["bitfinex-derivatives","SOLF0:USTF0",1746696000259,8.6382,152.86,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696000854,6.5416,152.85,152.76,9.74870337]
["bitfinex-derivatives","SOLF0:USTF0",1746696001161,2.097,152.86,152.76,9.74870337]
["bitfinex-derivatives","SOLF0:USTF0",1746696001661,6.5418,152.84,152.8,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746696001958,2.097,152.86,152.76,9.74870337]
["bitfinex-derivatives","SOLF0:USTF0",1746696001959,28.24,152.83,152.76,9.74870337]
["bitfinex-derivatives","SOLF0:USTF0",1746696002161,28.24,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696003457,28.24,152.83,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696004062,28.24,152.83,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746696004765,28.24,152.83,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696005467,28.24,152.83,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746696006162,19.65,153.06,152.82,571.1967981]
["bitfinex-derivatives","SOLF0:USTF0",1746696006366,34.0167981,153.09,152.89,5.7767981]
["bitfinex-derivatives","SOLF0:USTF0",1746696006566,34.0167981,153.09,152.9,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746696006764,5.7767981,153.06,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746696006959,5.77270656,153.02,152.9,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746696007161,36.18498838,153.01,152.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746696007366,6.5363,152.97,152.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746696007564,28.24,152.96,152.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746696008265,28.24,152.96,152.88,5.77358838]
["bitfinex-derivatives","SOLF0:USTF0",1746696008564,28.24,152.96,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746696009068,28.24,152.96,152.88,5.77358838]
["bitfinex-derivatives","SOLF0:USTF0",1746696009264,28.24,152.96,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746696010463,6.5358,152.98,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746696010665,28.24,152.97,152.88,5.77358838]
["bitfinex-derivatives","SOLF0:USTF0",1746696010967,28.24,152.97,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746696011270,28.24,152.97,152.88,5.77358838]
["bitfinex-derivatives","SOLF0:USTF0",1746696011467,30.2952,152.97,152.88,5.77358838]
["bitfinex-derivatives","SOLF0:USTF0",1746696011670,6.5369,152.96,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746696012972,6.5369,152.96,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746696013167,36.8315,152.97,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746696016574,30.2952,152.97,152.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746696016775,28.24,152.97,152.9,33.99014413]
["bitfinex-derivatives","SOLF0:USTF0",1746696016970,28.22,153.0,152.9,33.99014413]
["bitfinex-derivatives","SOLF0:USTF0",1746696017169,28.22,153.0,152.93,5.77014413]
["bitfinex-derivatives","SOLF0:USTF0",1746696017371,28.22,153.0,152.94,30.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746696018382,34.755,153.0,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746696018579,34.755,153.0,152.94,30.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746696018976,28.22,153.0,152.94,30.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746696019276,28.22,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746696019580,28.22,153.0,152.94,30.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746696019881,34.755,153.0,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696020486,6.535,153.0,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696020988,28.22,153.03,152.94,30.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746696021685,6.5354,152.99,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696023086,6.5352,153.0,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746696024187,6.5352,153.0,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696025387,6.5352,153.0,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746696026292,6.5346,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746696030491,34.7538,153.03,152.94,30.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746696030888,6.5341,153.02,152.94,30.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746696031588,28.22,153.03,152.94,30.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746696031889,28.22,153.03,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746696032291,6.5362,152.97,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746696032788,6.5365,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746696032989,6.5365,152.97,152.91,40.65611851]
["bitfinex-derivatives","SOLF0:USTF0",1746696033192,28.9,152.99,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746696033386,28.9,152.99,152.91,34.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746696033897,28.9,152.99,152.92,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746696034195,28.9,152.99,152.91,40.65611851]
["bitfinex-derivatives","SOLF0:USTF0",1746696034590,6.5361,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746696038793,6.5362,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746696040696,6.5362,152.97,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746696041095,6.5368,152.96,152.91,38.58631851]
["bitfinex-derivatives","SOLF0:USTF0",1746696041796,6.5368,152.96,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746696042096,6.5368,152.96,152.91,38.58631851]
["bitfinex-derivatives","SOLF0:USTF0",1746696042992,6.5368,152.96,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746696043194,6.5364,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746696043396,28.9,152.99,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746696043797,6.5366,152.96,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746696045103,6.5364,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746696049098,6.5364,152.97,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746696050101,6.536,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746696050404,28.9,152.99,152.91,32.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746696050705,35.4355,152.99,152.91,38.58794242]
["bitfinex-derivatives","SOLF0:USTF0",1746696050998,35.4355,152.99,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696051205,6.5351,153.0,152.91,38.58794242]
["bitfinex-derivatives","SOLF0:USTF0",1746696051905,6.5351,153.0,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746696052102,6.5347,153.01,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746696053204,35.4343,153.02,152.94,5.76944242]
["bitfinex-derivatives","SOLF0:USTF0",1746696053399,35.4343,153.02,152.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696053803,6.5339,153.03,153.0,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746696054296,6.5334,153.04,153.01,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746696054500,6.5334,153.04,152.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696054702,6.5339,153.03,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746696054902,32.8962,153.05,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746696056803,6.5341,153.02,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746696058203,6.5341,153.02,153.0,21.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746696058508,6.5341,153.02,153.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1746696058704,6.5345,153.01,153.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1746696059708,6.5343,153.02,153.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1746696061005,6.5345,153.01,153.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1746696066414,10.58530197,153.01,153.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1746696072218,6.5345,153.01,153.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1746696072420,10.58876473,153.01,153.0,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1746696076123,10.58876473,153.01,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746696076321,10.58916473,153.0,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746696076927,4.05426473,153.0,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746696077123,4.05426473,152.99,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746696088623,4.05426473,152.99,152.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696088926,4.05426473,152.99,152.97,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696089227,4.05426473,152.98,152.97,19.4361]
["bitfinex-derivatives","SOLF0:USTF0",1746696089417,4.05426473,152.98,152.97,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696090529,4.05426473,152.98,152.97,19.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746696113954,4.05426473,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746696123156,4.05426473,152.98,152.97,10.22858939]
["bitfinex-derivatives","SOLF0:USTF0",1746696123858,4.05426473,152.98,152.97,10.22783748]
["bitfinex-derivatives","SOLF0:USTF0",1746696124260,4.05426473,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746696124458,4.05426473,152.98,152.97,10.22783748]
["bitfinex-derivatives","SOLF0:USTF0",1746696127558,4.05426473,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746696131860,27.92,153.02,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746696132362,30.0563,153.05,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746696132955,6.5338,153.03,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746696133259,30.0563,153.05,153.02,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746696133958,30.0563,153.05,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746696134961,6.5333,153.04,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746696135156,6.5333,153.04,152.96,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746696135157,30.0563,153.05,152.96,16.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746696135356,30.0563,153.05,152.98,3.69067197]
["bitfinex-derivatives","SOLF0:USTF0",1746696135555,6.5347,153.01,152.97,3.69067197]
["bitfinex-derivatives","SOLF0:USTF0",1746696135759,30.0563,153.05,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746696135958,6.5348,153.01,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746696136666,6.5349,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746696136859,3.69067197,153.04,152.96,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1746696137064,2.0726,153.03,152.96,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1746696137263,6.5356,152.99,152.97,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746696138970,6.5359,152.98,152.96,19.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746696139271,31.59067197,153.02,152.96,19.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746696139665,27.9,153.02,152.96,19.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746696140273,6.5358,152.99,152.96,19.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746696140975,6.5358,152.99,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746696144376,4.13275268,152.98,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696144574,4.13275268,152.97,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696168992,4.13275268,152.97,152.96,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746696169193,34.4343,153.02,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746696170691,27.9,153.02,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746696170896,27.9,153.02,152.98,3.69250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696171291,27.9,153.02,152.98,21.79250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696171794,27.9,153.02,153.0,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746696171993,4.0362766,153.01,153.0,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746696172801,4.0362766,153.01,153.0,22.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746696178002,4.0362766,153.01,153.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1746696178905,10.5707766,153.01,153.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1746696191416,4.0362766,153.01,153.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1746696193815,10.5707766,153.01,153.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1746696199123,4.0362766,153.01,153.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1746696200224,4.0362766,153.01,153.0,22.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746696206825,3.69250482,153.08,153.0,18.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746696206826,27.86,153.08,153.0,18.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746696207026,27.86,153.08,153.02,3.69250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696207626,27.86,153.08,153.04,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746696208028,6.5323,153.07,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746696208221,27.86,153.08,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746696209027,6.5325,153.06,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746696209928,6.5321,153.07,153.03,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746696212630,6.5331,153.05,153.0,5.68640482]
["bitfinex-derivatives","SOLF0:USTF0",1746696213031,31.55250482,153.08,153.0,5.68640482]
["bitfinex-derivatives","SOLF0:USTF0",1746696213230,6.5326,153.06,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746696214935,31.55250482,153.08,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746696215435,6.5327,153.06,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746696215630,6.5327,153.06,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746696215932,6.5325,153.06,153.0,5.68640482]
["bitfinex-derivatives","SOLF0:USTF0",1746696216124,31.55250482,153.08,153.0,5.68640482]
["bitfinex-derivatives","SOLF0:USTF0",1746696216328,31.55250482,153.08,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746696216634,31.55250482,153.08,153.0,5.68640482]
["bitfinex-derivatives","SOLF0:USTF0",1746696216836,3.69250482,153.06,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746696217336,3.69250482,153.06,153.0,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746696217532,3.69250482,153.06,153.0,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746696217733,6.5339,153.03,153.0,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746696218334,6.5339,153.03,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746696218836,3.97653117,153.02,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746696220337,3.97653117,153.02,153.01,24.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746696225140,3.97653117,153.02,153.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1746696225742,3.97653117,153.02,153.01,24.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746696255866,3.97653117,153.02,153.01,28.40700482]
["bitfinex-derivatives","SOLF0:USTF0",1746696256463,27.84,153.06,153.01,21.87250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696256767,29.9537,153.09,153.03,3.69250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696256968,36.485,153.09,153.03,3.69250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696257863,29.9537,153.09,153.03,3.69250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696258068,6.5316,153.08,153.03,3.69250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696258871,6.5316,153.08,153.05,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746696259168,6.5316,153.08,153.03,3.69250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696259366,6.5319,153.07,153.05,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746696259760,29.9537,153.09,153.05,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746696259970,6.5317,153.08,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746696260366,6.5317,153.08,153.03,3.69250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696260570,6.532,153.07,153.03,3.69250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696261074,6.532,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746696261372,6.5317,153.08,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746696262176,6.532,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746696262469,29.9537,153.09,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746696262874,29.9537,153.09,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746696264076,6.5317,153.08,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746696268074,2.1137,153.09,153.06,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746696268287,564.56,153.21,153.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746696268576,4.1308,153.18,153.06,3.69250482]
["bitfinex-derivatives","SOLF0:USTF0",1746696268778,3.69250482,153.12,153.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746696268977,4.01945417,153.11,153.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746696269373,33.25945417,153.11,153.03,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746696269680,3.69250482,153.06,153.03,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746696269978,4.01945417,153.05,153.03,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746696270176,4.01945417,153.05,153.03,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746696270779,4.01945417,153.05,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746696271876,4.01945417,153.05,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746696272075,4.01945417,153.05,153.0,660.47357873]
["bitfinex-derivatives","SOLF0:USTF0",1746696272478,4.01945417,153.04,153.02,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746696272777,4.01945417,153.03,153.02,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746696276482,4.01945417,153.03,153.01,19.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746696276778,4.01945417,153.02,153.01,19.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746696277783,4.01945417,153.02,153.01,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1746696278482,4.01945417,153.02,153.01,19.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746696284286,4.01945417,153.02,153.01,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1746696284986,4.01945417,153.02,153.01,19.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746696285385,4.01945417,153.02,153.01,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1746696288094,4.01945417,153.02,153.01,19.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746696289187,4.01945417,153.02,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746696290000,4.01945417,153.02,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746696290591,4.01945417,153.01,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746696297993,4.01945417,153.01,152.99,24.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746696298291,4.01945417,153.0,152.99,24.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746696303398,10.55435417,153.0,152.99,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1746696304400,10.55435417,153.0,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746696304401,6.5356,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746696304591,3.69095369,152.97,152.95,0.65043]
["bitfinex-derivatives","SOLF0:USTF0",1746696305011,10.55605417,152.96,152.95,0.65043]
["bitfinex-derivatives","SOLF0:USTF0",1746696305596,6.5375,152.94,152.88,41.5473151]
["bitfinex-derivatives","SOLF0:USTF0",1746696305797,6.5375,152.94,152.88,37.85636141]
["bitfinex-derivatives","SOLF0:USTF0",1746696305798,7.71040786,152.93,152.88,37.85636141]
["bitfinex-derivatives","SOLF0:USTF0",1746696306195,4.01945417,152.92,152.88,37.85636141]
["bitfinex-derivatives","SOLF0:USTF0",1746696306396,10.22895369,152.93,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746696306592,3.69095369,152.93,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746696306994,4.0280798,152.92,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746696309691,30.12,152.95,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746696310096,34.13596484,152.95,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746696310494,4.01596484,152.95,152.94,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746696317004,4.01596484,152.95,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746696317302,4.01596484,152.95,152.88,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1746696317802,10.55366484,152.94,152.88,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1746696318305,4.01596484,152.93,152.88,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1746696318506,4.01596484,152.93,152.92,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746696321507,4.01596484,152.93,152.92,20.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746696330523,6.484e-05,152.93,152.92,20.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746696330928,30.18,152.99,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746696331123,8.6228,153.02,152.93,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746696331314,38.8028,153.02,152.93,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746696331720,32.2687,153.02,152.93,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746696332427,6.5354,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746696332727,32.2687,153.02,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746696332927,6.5346,153.01,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696333423,6.5351,153.0,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746696333626,32.2687,153.02,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746696333929,6.535,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746696336129,32.2687,153.02,152.93,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746696336631,6.536,152.98,152.95,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746696337527,6.536,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746696338328,6.5355,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746696338528,32.2687,153.02,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746696338923,6.5358,152.98,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746696339128,6.5358,152.98,152.93,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746696340128,6.5358,152.98,152.95,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746696340530,6.5358,152.98,152.93,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746696340932,6.5358,152.98,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746696341432,6.5355,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746696343633,6.5358,152.98,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746696343836,5.77216845,153.0,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746696344236,6.5356,152.99,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746696345640,3.96389683,152.98,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746696346236,3.96389683,152.97,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746696350642,3.96389683,152.97,152.96,23.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746696357946,3.96389683,152.97,152.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1746696358248,10.50009683,152.97,152.96,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1746696361843,3.96389683,152.97,152.9,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746696362044,11.76825273,152.97,152.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746696362253,6.5384,152.92,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746696362451,13.75565273,152.97,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746696362452,3.96389683,152.91,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746696365652,6.5369,152.96,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746696365855,2.035,152.97,152.94,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746696366459,8.5716,152.97,152.94,16.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746696367259,36.2558,152.98,152.95,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746696368661,36.2558,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746696369258,36.2558,152.98,152.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1746696369467,29.72,152.98,152.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1746696370064,29.72,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746696371667,31.8479,153.01,152.98,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746696371972,31.8479,153.01,152.94,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1746696372264,31.8479,153.01,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746696372459,38.3827,153.01,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696372664,29.72,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746696372855,29.72,153.01,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696373566,6.5367,152.96,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696374567,6.5364,152.97,152.94,28.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746696375462,1.9796,153.0,152.94,28.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746696375666,6.5366,152.96,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696377172,6.5371,152.95,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696377970,10.65678685,152.95,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696378271,4.11968685,152.95,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696378871,4.11968685,152.95,152.94,28.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746696387080,10.65678685,152.95,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696387578,4.11968685,152.95,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696388978,10.65678685,152.95,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696390578,4.11968685,152.95,152.94,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1746696390974,4.11968685,152.95,152.94,28.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746696393481,4.11968685,152.95,152.94,17.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746696393682,6.5355,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746696394486,4.10840778,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746696394785,4.10840778,152.98,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746696395178,31.4596,153.0,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746696395179,4.10840778,152.97,152.95,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746696395482,6.5366,152.96,152.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1746696395682,10.64500778,152.96,152.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1746696396083,4.10840778,152.95,152.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1746696396683,10.64550778,152.95,152.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1746696397885,4.10840778,152.95,152.94,17.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746696401488,10.65049416,152.95,152.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1746696401690,4.11339416,152.95,152.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1746696402386,4.11339416,152.95,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746696402683,4.11339416,152.95,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746696402987,4.11339416,152.95,152.88,33.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746696403187,6.5384,152.92,152.9,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746696403389,4.11339416,152.94,152.9,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746696403585,4.11339416,152.94,152.88,33.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746696403787,10.65169416,152.93,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746696404079,4.11339416,152.92,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746696406593,4.11339416,152.92,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746696407088,4.11339416,152.91,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746696410397,6.5382,152.93,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746696410590,4.11606337,152.92,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746696410891,4.11606337,152.91,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746696411194,6.5382,152.93,152.91,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746696411397,6.5386,152.92,152.85,31.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746696411895,4.12127941,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746696412296,4.12127941,152.9,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746696414099,4.12127941,152.9,152.88,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746696414398,4.12127941,152.89,152.88,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746696414599,4.12127941,152.89,152.85,31.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746696414899,4.12127941,152.89,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746696415501,4.12127941,152.88,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746696430111,4.12127941,152.88,152.82,594.2]
["bitfinex-derivatives","SOLF0:USTF0",1746696430112,457.0,152.87,152.75,61.89089134]
["bitfinex-derivatives","SOLF0:USTF0",1746696430306,9.90465278,152.86,152.75,61.89089134]
["bitfinex-derivatives","SOLF0:USTF0",1746696430505,9.90452436,152.86,152.75,61.89089134]
["bitfinex-derivatives","SOLF0:USTF0",1746696431012,4.12127941,152.85,152.75,61.89089134]
["bitfinex-derivatives","SOLF0:USTF0",1746696431211,29.56,152.84,152.76,37.49044566]
["bitfinex-derivatives","SOLF0:USTF0",1746696431408,6.5431,152.81,152.76,37.49044566]
["bitfinex-derivatives","SOLF0:USTF0",1746696431609,4.12127941,152.8,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746696431809,4.12127941,152.8,152.76,30.94544566]
["bitfinex-derivatives","SOLF0:USTF0",1746696432009,4.12127941,152.79,152.76,30.94544566]
["bitfinex-derivatives","SOLF0:USTF0",1746696432210,4.12127941,152.79,152.78,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746696434515,6.5425,152.83,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746696435011,6.5425,152.83,152.76,30.94544566]
["bitfinex-derivatives","SOLF0:USTF0",1746696435213,4.09138774,152.82,152.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746696435614,4.09138774,152.81,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696440218,36.1019,152.84,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746696440418,10.63103105,152.83,152.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746696441217,4.08883105,152.82,152.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746696441518,4.08883105,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696441718,4.08883105,152.81,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696442319,4.08883105,152.8,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696444322,4.08883105,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746696444718,4.08883105,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746696445117,4.08883105,152.78,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746696445319,6.5435,152.8,152.78,6.00116895]
["bitfinex-derivatives","SOLF0:USTF0",1746696445919,6.5439,152.79,152.78,6.00116895]
["bitfinex-derivatives","SOLF0:USTF0",1746696446318,29.58,152.8,152.76,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1746696446822,6.5448,152.77,152.76,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1746696448224,6.5444,152.78,152.76,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1746696448423,5.78324495,152.79,152.76,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1746696448624,6.5448,152.77,152.76,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1746696449321,6.5455,152.76,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696449514,29.58,152.76,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696450023,36.1254,152.76,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746696451025,29.58,152.76,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746696451419,29.58,152.76,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696451616,12.32754495,152.79,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746696451821,41.60754495,152.79,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746696452826,6.5446,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746696453027,35.06324495,152.79,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746696453328,35.06324495,152.79,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746696453521,6.5451,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746696454326,6.5452,152.76,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746696454526,35.06324495,152.79,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696455829,6.5456,152.76,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746696456130,6.5456,152.76,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696456527,6.5457,152.75,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746696456828,6.5457,152.75,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696457127,29.28,152.79,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696457329,4.02981458,152.74,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696457628,29.28,152.79,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696457829,6.5453,152.76,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746696458025,29.28,152.79,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746696458224,4.02829186,152.78,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746696458430,4.02829186,152.78,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746696458623,4.02829186,152.78,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696458927,4.02829186,152.77,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696459130,10.57379186,152.76,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696459625,4.02829186,152.75,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696460033,4.02829186,152.74,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696460222,4.02829186,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746696460425,6.546,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746696461437,4.0324277,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746696461631,6.546,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746696461834,6.5461,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746696462434,4.03113056,152.73,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746696462623,10.57773056,152.73,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746696462830,29.28,152.75,152.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746696463235,6.547,152.72,152.67,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746696463534,4.02948628,152.71,152.67,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746696463733,4.02948628,152.71,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746696464131,4.02948628,152.71,152.67,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746696464331,4.02948628,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746696464526,4.02948628,152.74,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746696464733,10.57618628,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746696464930,4.02948628,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746696465128,4.02948628,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746696465535,4.02948628,152.72,152.67,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746696465732,4.02948628,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746696466236,6.5467,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746696466536,6.5467,152.73,152.67,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746696466537,6.5467,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746696466739,4.02948628,152.72,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746696468846,4.02948628,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746696469639,4.02948628,152.71,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746696481253,29.3,152.78,152.7,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746696481753,6.5455,152.76,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746696482756,6.5457,152.75,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746696483658,6.5454,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746696484357,6.5454,152.76,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746696485559,6.545,152.77,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746696485754,29.3,152.78,152.7,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746696485954,6.5441,152.79,152.7,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746696486761,6.5441,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746696487256,6.5444,152.78,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746696488252,6.5441,152.79,152.7,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746696488461,33.3398,152.81,152.7,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746696488859,6.5441,152.79,152.76,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746696489562,6.5444,152.78,152.76,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746696490465,6.544,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746696491964,6.544,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746696492259,33.3398,152.81,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746696492457,6.5443,152.78,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746696493365,33.3398,152.81,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746696493560,3.99957613,152.8,152.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746696494055,3.99957613,152.79,152.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746696494466,3.99957613,152.78,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746696498370,3.99957613,152.78,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746696498572,6.545,152.77,152.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746696498764,10.54457613,152.77,152.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746696498966,10.54457613,152.77,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746696499169,3.99957613,152.76,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746696499476,3.99957613,152.75,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746696508077,3.99957613,152.75,152.7,33.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746696508378,3.99957613,152.75,152.7,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746696508677,3.99957613,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746696537801,3.99957613,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746696538491,7.613e-05,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746696543006,7.613e-05,152.74,152.73,35.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746696546612,35.8838,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746696547508,6.5439,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746696548307,35.8837,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746696549009,29.34,152.8,152.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696549505,29.34,152.8,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746696549710,28.7,152.83,152.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696550110,28.7,152.83,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696550913,3.97373501,152.82,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696552509,28.7,152.9,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746696552810,2.0812,152.89,152.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696553110,6.5408,152.87,152.84,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746696559320,6.541,152.86,152.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696559516,2.0812,152.89,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746696560315,5.78324495,152.88,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746696561015,5.78324495,152.88,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696561417,6.5421,152.84,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696562214,6.5426,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696562718,28.68,152.85,152.77,30.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746696562918,6.5424,152.83,152.77,30.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746696563425,28.68,152.85,152.77,30.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746696563426,6.5418,152.84,152.77,30.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746696563922,6.5418,152.84,152.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746696564322,28.68,152.85,152.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746696564621,28.68,152.85,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696564822,6.5427,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696565024,4.05377267,152.84,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696565414,10.59617267,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696565618,4.05377267,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696565822,4.05377267,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696566122,4.05377267,152.81,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696567024,4.05377267,152.81,152.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746696567323,4.05377267,152.8,152.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746696567826,4.05377267,152.79,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746696578941,4.05377267,152.79,152.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746696579438,4.05377267,152.78,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746696585543,6.5448,152.77,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746696585843,6.5448,152.77,152.72,86.27855369]
["bitfinex-derivatives","SOLF0:USTF0",1746696586043,4.05377267,152.76,152.72,86.27855369]
["bitfinex-derivatives","SOLF0:USTF0",1746696586244,4.05377267,152.76,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746696586946,4.05377267,152.75,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746696589750,7.267e-05,152.75,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746696606866,7.267e-05,152.75,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746696607066,7.267e-05,152.74,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746696607672,7.267e-05,152.74,152.69,5.834323]
["bitfinex-derivatives","SOLF0:USTF0",1746696607673,7.267e-05,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746696607865,7.267e-05,152.73,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746696609270,6.0913,152.89,152.72,499.4372933]
["bitfinex-derivatives","SOLF0:USTF0",1746696609570,6.0913,152.89,152.82,3.6980362]
["bitfinex-derivatives","SOLF0:USTF0",1746696609769,6.0913,152.89,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696611571,12.6309,152.89,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696612773,6.5402,152.88,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696613673,6.5406,152.87,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696614771,6.541,152.86,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696615369,6.0913,152.89,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696615569,6.5414,152.85,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696616571,6.5414,152.85,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696616968,6.5418,152.84,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696618973,6.5415,152.85,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696619166,6.5415,152.85,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746696620973,6.5419,152.84,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696623475,6.5415,152.85,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746696623870,6.5415,152.85,152.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746696624277,6.5415,152.85,152.81,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746696624774,6.5415,152.85,152.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746696625366,6.5415,152.85,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696625573,6.5411,152.86,152.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746696625874,6.0913,152.89,152.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746696626176,6.5414,152.85,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746696626876,6.5414,152.85,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746696627775,6.0913,152.89,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746696627976,6.5411,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746696628178,6.0913,152.89,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746696628382,6.5417,152.85,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746696629974,6.5419,152.84,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746696633085,6.0913,152.89,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746696633283,6.0913,152.89,152.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746696633584,6.5424,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746696634780,28.48,152.87,152.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746696636186,6.5428,152.82,152.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746696636486,28.48,152.87,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696636682,6.543,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696637681,6.543,152.82,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696639489,6.5424,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696640185,28.48,152.87,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696640487,6.5424,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746696643585,6.5426,152.82,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746696643990,28.48,152.87,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746696644890,6.5425,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746696645091,28.48,152.87,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746696645585,6.5425,152.83,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746696646185,6.5427,152.82,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746696649191,28.48,152.87,152.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746696649492,5.77666243,152.86,152.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746696649794,6.5433,152.81,152.78,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746696655399,6.5433,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746696655699,6.5433,152.81,152.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746696657001,6.5433,152.81,152.78,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746696657704,6.5433,152.81,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746696660401,6.5435,152.8,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746696661001,35.0226,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746696661202,28.48,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746696661611,6.5426,152.82,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746696662309,38.72330027,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746696662508,32.18090027,152.83,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696662807,32.18090027,152.83,152.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746696663009,32.18090027,152.83,152.8,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746696664108,32.18090027,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746696664713,32.18090027,152.83,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696664912,28.48,152.83,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696665113,3.70090027,152.84,152.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746696665314,3.70090027,152.84,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746696667312,32.18090027,152.86,152.78,3.70090027]
["bitfinex-derivatives","SOLF0:USTF0",1746696667614,32.18090027,152.86,152.84,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746696667910,98.23545717,152.88,152.78,3.70090027]
["bitfinex-derivatives","SOLF0:USTF0",1746696668115,3.70090027,152.98,152.87,3.70090027]
["bitfinex-derivatives","SOLF0:USTF0",1746696668314,3.70090027,152.98,152.91,3.70090027]
["bitfinex-derivatives","SOLF0:USTF0",1746696668514,3.70090027,152.98,152.91,32.18090027]
["bitfinex-derivatives","SOLF0:USTF0",1746696668916,6.5351,153.0,152.91,32.18090027]
["bitfinex-derivatives","SOLF0:USTF0",1746696669118,3.70090027,152.99,152.91,32.18090027]
["bitfinex-derivatives","SOLF0:USTF0",1746696669522,3.70090027,152.99,152.95,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746696669720,10.7559,153.01,152.95,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746696669917,6.535,153.0,152.93,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746696671121,6.5354,152.99,152.93,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746696671622,28.48,152.98,152.88,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746696671822,6.5369,152.96,152.88,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746696672023,28.48,152.98,152.89,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746696672323,6.5373,152.95,152.89,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746696672822,6.5373,152.95,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746696673217,6.5375,152.94,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746696673922,6.5375,152.94,152.89,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746696674422,6.5375,152.94,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746696674923,6.538,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746696675124,6.538,152.93,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746696675420,6.538,152.93,152.88,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746696675923,6.538,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746696681522,28.48,152.98,152.88,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746696681826,2.0979,152.97,152.88,30.474]
["bitfinex-derivatives","SOLF0:USTF0",1746696682025,2.0979,152.97,152.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746696682423,6.5386,152.92,152.88,35.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746696682627,2.0979,152.97,152.88,35.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746696683826,2.0979,152.97,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746696684624,6.5387,152.92,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746696686027,6.5388,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746696693430,13.0645,153.07,152.9,5.76591238]
["bitfinex-derivatives","SOLF0:USTF0",1746696693631,6.0768,153.08,152.96,5.76591238]
["bitfinex-derivatives","SOLF0:USTF0",1746696693833,6.0768,153.08,152.97,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746696694029,6.0768,153.08,153.01,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746696694433,6.5326,153.06,153.01,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746696694629,28.46,153.05,153.01,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746696694830,28.46,153.05,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746696695132,28.46,153.05,152.97,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746696695332,28.46,153.05,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746696696034,34.9929,153.05,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746696697336,6.5332,153.04,153.0,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746696698339,6.5337,153.03,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746696699836,6.5337,153.03,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746696700339,6.5342,153.02,152.97,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746696700532,6.5342,153.02,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746696701535,28.46,153.05,152.98,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746696701934,28.46,153.05,152.97,30.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746696702337,6.5349,153.01,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746696704340,6.535,153.0,152.97,34.996]
["bitfinex-derivatives","SOLF0:USTF0",1746696704842,6.535,153.0,152.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746696705939,6.535,153.0,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746696715050,6.535,153.0,152.97,34.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746696715250,6.535,153.0,152.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746696715753,6.535,153.0,152.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746696717453,6.535,153.0,152.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746696718951,6.535,153.0,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746696720651,6.5347,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746696721049,28.46,153.05,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746696721254,6.5349,153.01,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746696721855,6.535,153.0,152.98,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746696723851,6.535,153.0,152.97,34.996]
["bitfinex-derivatives","SOLF0:USTF0",1746696724047,6.535,153.0,152.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746696724546,6.535,153.0,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746696726354,28.46,153.05,152.97,34.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746696726559,28.46,153.05,152.93,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746696726560,5.76964001,153.04,152.93,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746696726950,5.76964001,153.04,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696727459,6.5352,153.0,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696727654,5.76964001,153.04,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746696727958,6.5354,152.99,152.93,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746696728350,3.98030821,152.98,152.96,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746696728755,3.98030821,152.97,152.96,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746696728959,3.98030821,152.97,152.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746696729157,3.98030821,152.97,152.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746696729158,3.98164296,152.96,152.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746696729554,3.98164296,152.95,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746696729858,3.98164296,152.94,152.91,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746696730254,10.51954296,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746696730456,10.51954296,152.93,152.87,95.62952057]
["bitfinex-derivatives","SOLF0:USTF0",1746696730457,3.98164296,152.93,152.87,93.50492057]
["bitfinex-derivatives","SOLF0:USTF0",1746696730654,3.98164296,152.92,152.87,7.67254378]
["bitfinex-derivatives","SOLF0:USTF0",1746696730858,6.5391,152.91,152.87,7.67254378]
["bitfinex-derivatives","SOLF0:USTF0",1746696731062,3.98164296,152.92,152.86,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746696731263,3.98164296,152.9,152.86,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746696731764,3.98164296,152.89,152.86,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746696732063,3.98164296,152.89,152.87,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746696732257,3.98164296,152.89,152.85,36.11254378]
["bitfinex-derivatives","SOLF0:USTF0",1746696732453,3.98164296,152.88,152.85,36.11254378]
["bitfinex-derivatives","SOLF0:USTF0",1746696733153,10.52174296,152.88,152.85,42.65364378]
["bitfinex-derivatives","SOLF0:USTF0",1746696733359,3.98164296,152.87,152.85,42.65364378]
["bitfinex-derivatives","SOLF0:USTF0",1746696733758,3.98164296,152.86,152.85,14.21364378]
["bitfinex-derivatives","SOLF0:USTF0",1746696734463,3.98164296,152.86,152.85,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746696735059,28.44,152.93,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746696735257,6.5373,152.95,152.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746696735663,6.5373,152.95,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746696736264,6.5375,152.94,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746696736662,6.5375,152.94,152.91,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746696737863,6.5375,152.94,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746696739569,6.5372,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746696739767,28.46,152.96,152.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746696740170,28.46,152.96,152.94,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746696741671,28.46,152.96,152.95,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746696741871,32.512,153.0,152.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746696742166,39.047,153.0,152.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746696742360,32.512,153.0,152.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746696742771,6.5356,152.99,152.96,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746696747276,6.5356,152.99,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746696747579,3.94967692,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746696754283,6.5362,152.97,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696754484,3.94967692,152.98,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696754686,3.94967692,152.97,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696755184,6.5369,152.96,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696755386,10.48657692,152.96,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696755683,3.94967692,152.96,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696755883,3.94967692,152.95,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696756184,3.97051706,152.94,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696756485,3.97051706,152.93,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696756984,3.97051706,152.92,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696757385,3.97051706,152.91,152.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746696757986,3.97051706,152.91,152.9,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746696758390,3.97051706,152.91,152.9,35.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746696758884,3.97051706,152.91,152.86,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746696759290,3.97051706,152.9,152.86,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746696759687,3.97051706,152.89,152.88,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746696762995,3.97051706,152.89,152.84,32.792]
["bitfinex-derivatives","SOLF0:USTF0",1746696763190,3.97051706,152.89,152.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746696763493,3.97051706,152.88,152.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746696763690,3.97051706,152.88,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746696763891,3.97051706,152.87,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746696764287,3.97051706,152.86,152.85,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746696766191,3.97051706,152.86,152.81,84.50298619]
["bitfinex-derivatives","SOLF0:USTF0",1746696766393,3.97051706,152.86,152.79,33.46898619]
["bitfinex-derivatives","SOLF0:USTF0",1746696766590,3.97051706,152.85,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696766892,3.97051706,152.85,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746696767291,3.97051706,152.84,152.82,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746696767589,3.97051706,152.84,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746696768893,3.97051706,152.84,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696769192,3.97051706,152.83,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696769593,3.97051706,152.82,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696769890,6.541,152.86,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696770493,3.99669927,152.85,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696770694,3.99669927,152.84,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696771393,3.99669927,152.83,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696771796,3.99669927,152.82,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696772397,6.5406,152.87,152.83,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746696772699,2.1087,152.9,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696772700,6.5401,152.88,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696772893,2.1087,152.9,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696773190,3.99283568,152.89,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696773490,3.99283568,152.89,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696773696,3.99283568,152.88,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696774296,3.99283568,152.87,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696774692,2.1087,152.9,152.86,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746696774898,8.6479,152.9,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696775200,3.98242294,152.89,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696775497,3.98242294,152.88,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696776198,3.98242294,152.87,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696776499,3.98242294,152.86,152.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746696776995,8.6479,152.9,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746696777699,3.9760964,152.89,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746696778302,3.9760964,152.88,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746696779402,9.64e-05,152.88,152.87,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746696779597,93.04859361,152.93,152.91,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746696779896,93.04859361,152.93,152.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696780101,93.04859361,152.93,152.9,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746696780402,93.04859361,152.93,152.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696780598,93.04859361,152.93,152.89,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746696780800,93.04859361,152.93,152.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696781305,93.04859361,152.93,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746696782001,99.58679361,152.93,152.89,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746696782905,93.04859361,152.93,152.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696783102,6.2986,152.98,152.88,5.76964001]
["bitfinex-derivatives","SOLF0:USTF0",1746696783302,4.1611,152.98,152.88,5.76964001]
["bitfinex-derivatives","SOLF0:USTF0",1746696783802,6.5368,152.96,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746696785509,4.1611,152.98,152.94,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746696785798,4.1611,152.98,152.88,5.76964001]
["bitfinex-derivatives","SOLF0:USTF0",1746696786205,6.5367,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746696789305,6.5374,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746696789507,5.76964001,152.97,152.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696790004,2.0881,152.96,152.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696790406,33.9,152.95,152.87,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696790609,33.9,152.95,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746696791206,6.539,152.91,152.88,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746696791507,6.539,152.91,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746696791907,3.90996192,152.9,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746696800412,6.5376,152.94,152.91,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746696800607,3.90030325,152.93,152.91,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746696801111,3.90030325,152.92,152.91,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746696803707,3.90030325,152.92,152.9,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746696803911,3.90030325,152.92,152.84,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746696804111,6.04190325,152.91,152.87,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746696804513,6.5397,152.89,152.87,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746696805012,3.90030325,152.88,152.87,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746696806713,3.90030325,152.88,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746696807210,3.90030325,152.87,152.86,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746696809417,3.90030325,152.87,152.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696809621,10.44100325,152.87,152.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696809812,3.90030325,152.86,152.84,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746696810213,3.90030325,152.85,152.84,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746696811123,3.90030325,152.85,152.79,80.12397129]
["bitfinex-derivatives","SOLF0:USTF0",1746696811420,10.44230325,152.84,152.79,80.12397129]
["bitfinex-derivatives","SOLF0:USTF0",1746696811619,10.44230325,152.84,152.81,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746696811819,3.90030325,152.83,152.79,80.12397129]
["bitfinex-derivatives","SOLF0:USTF0",1746696812223,3.90030325,152.83,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696814120,3.90030325,152.83,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746696814619,3.90030325,152.82,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746696817523,3.90030325,152.82,152.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696818219,3.90030325,152.81,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696818514,10.44400325,152.8,152.77,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746696818922,3.90030325,152.79,152.77,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746696820727,3.90030325,152.79,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746696821423,3.90030325,152.79,152.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696821827,6.5437,152.8,152.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696822124,3.90030325,152.79,152.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696822327,3.90030325,152.79,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746696822625,3.90030325,152.79,152.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696822825,6.5437,152.8,152.77,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746696823028,6.5437,152.8,152.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696823625,33.0,152.83,152.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696823825,10.23199588,152.82,152.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696824126,10.23199588,152.82,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746696824322,6.5444,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746696824816,3.89649588,152.77,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746696825014,6.5444,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696827026,6.5441,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696827427,3.89438624,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696827726,6.5441,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696828428,3.89209515,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696828827,6.5441,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696829928,3.88923542,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696830530,6.5441,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696831538,6.5441,152.79,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746696832639,6.5447,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746696833035,6.5447,152.78,152.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696833336,6.5447,152.78,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746696836644,3.88962698,152.77,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746696837044,3.88962698,152.77,152.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696837439,10.43442698,152.77,152.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696837846,6.5448,152.77,152.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696838035,6.5448,152.77,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746696838539,6.3355,152.82,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746696839042,3.88924639,152.81,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746696839446,6.5446,152.78,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746696839645,6.5446,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696839945,3.88924639,152.77,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696840241,3.88924639,152.77,152.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746696840947,6.3355,152.82,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746696840948,6.5435,152.8,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746696841342,3.88924639,152.79,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746696842046,3.89658454,152.79,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746696844046,2.0335,152.87,152.77,38.46964001]
["bitfinex-derivatives","SOLF0:USTF0",1746696844347,8.5742,152.87,152.78,36.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746696844547,8.5742,152.87,152.84,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746696845349,8.5742,152.87,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746696845546,106.71024523,152.86,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746696845746,100.16924523,152.86,152.78,36.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746696845945,6.542,152.84,152.78,36.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746696846147,100.16924523,152.86,152.78,36.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746696846447,100.16924523,152.86,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746696847247,6.5426,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746696847448,100.16924523,152.86,152.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696847647,6.5428,152.82,152.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696847849,6.5428,152.82,152.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696848047,32.7,152.85,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746696848348,6.543,152.82,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746696849751,6.5431,152.81,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746696850051,6.5431,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746696850252,6.5437,152.8,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746696850450,6.5437,152.8,152.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696851152,6.5437,152.8,152.77,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746696851355,6.5437,152.8,152.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696852347,6.5432,152.81,152.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696852551,4.1162,152.84,152.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696852848,100.16924523,152.86,152.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696853057,100.16924523,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746696853452,100.16924523,152.86,152.76,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746696853752,100.16924523,152.86,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696853956,6.5415,152.85,152.76,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746696854850,106.71034523,152.86,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746696855053,106.71034523,152.86,152.76,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746696855456,106.71034523,152.86,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746696855754,100.16924523,152.86,152.77,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746696856153,106.71014523,152.86,152.77,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746696856459,4.07710098,152.85,152.77,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746696856651,4.07710098,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746696857056,4.07710098,152.84,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746696859659,4.07710098,152.84,152.79,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696859862,4.07710098,152.83,152.79,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746696860259,4.07710098,152.83,152.82,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746696872365,4.07710098,152.83,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746696872563,4.07710098,152.82,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746696878168,4.07710098,152.82,152.8,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746696878366,4.07710098,152.82,152.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696878569,4.07710098,152.81,152.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696879067,10.62080098,152.8,152.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696879267,10.62080098,152.8,152.73,49.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746696879568,4.07710098,152.79,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746696880168,4.07710098,152.79,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746696880467,10.62100098,152.79,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746696880667,4.07710098,152.78,152.77,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746696884272,4.07710098,152.78,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746696884465,4.07710098,152.78,152.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696884772,4.07710098,152.77,152.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696885069,4.07710098,152.77,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696885273,2.0036,152.81,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696885465,4.07561009,152.8,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696885664,6.544,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696885865,4.07561009,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746696886070,4.07561009,152.78,152.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696886370,4.07561009,152.77,152.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696886971,4.07561009,152.76,152.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696888576,4.07561009,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746696889076,2.0036,152.81,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746696889882,2.0036,152.81,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696890176,2.0036,152.81,152.73,34.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746696890778,6.5436,152.8,152.76,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746696891872,6.544,152.79,152.76,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746696892478,8.5469,152.81,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746696892879,4.2303,152.82,152.73,34.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746696893273,6.5431,152.81,152.73,34.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746696893879,6.5435,152.8,152.77,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746696894080,6.5435,152.8,152.73,34.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746696894279,6.5435,152.8,152.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696894679,6.5433,152.81,152.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696894979,32.06,152.83,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696895483,6.5429,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746696895978,6.5431,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746696897283,6.5431,152.81,152.79,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1746696898180,6.5431,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746696898482,6.5431,152.81,152.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696899382,6.5431,152.81,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746696901284,4.01045166,152.8,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746696901685,4.01045166,152.79,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746696908587,131.64924523,152.86,152.77,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746696909082,138.19024523,152.86,152.83,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746696909287,131.64924523,152.86,152.77,33.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746696910196,6.5413,152.85,152.82,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746696910587,131.64924523,152.86,152.77,33.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746696911093,138.19034523,152.86,152.77,33.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746696911689,138.19034523,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746696915394,6.5414,152.85,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746696916997,138.19044523,152.86,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746696917591,138.19044523,152.86,152.84,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746696919103,138.19044523,152.86,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746696920603,3.94173429,152.85,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746696920907,3.94173429,152.84,152.83,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746696925204,578.4337,152.96,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746696925205,37.1311,152.96,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746696925505,6.536,152.98,152.85,18.85224001]
["bitfinex-derivatives","SOLF0:USTF0",1746696925805,6.536,152.98,152.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746696926206,6.5362,152.97,152.93,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746696926408,6.5362,152.97,152.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746696926706,6.5362,152.97,152.92,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746696926908,6.5362,152.97,152.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746696927409,6.536,152.98,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746696927709,30.92,152.99,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746696928410,6.5366,152.97,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746696929208,6.5367,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746696929510,30.92,152.99,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746696931110,30.92,152.99,152.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746696931306,36.68964001,152.99,152.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746696931712,36.68964001,152.99,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746696933615,6.5373,152.95,152.92,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746696934513,6.5368,152.96,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746696935916,6.5371,152.95,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746696937217,3.97036989,152.94,152.93,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746696938318,30.92,152.99,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696938909,3.96865158,152.98,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696939717,3.96865158,152.97,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696940518,3.96865158,152.97,152.9,32.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746696941019,3.96865158,152.96,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746696941220,10.50595158,152.95,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746696941619,3.96865158,152.94,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746696942020,6.5373,152.95,152.92,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746696942420,6.5373,152.95,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746696942720,3.96749669,152.94,152.93,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746696947425,6.5351,153.0,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696947727,36.9831,153.02,152.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696947920,3.96802983,153.01,152.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746696948121,6.5356,152.99,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696948325,3.96802983,152.98,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696949024,3.96802983,152.97,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696949224,3.96802983,152.97,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746696949725,3.96802983,152.96,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746696958832,10.50352983,152.99,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696959132,3.96802983,152.99,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696959328,3.96802983,152.98,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696959935,3.96802983,152.98,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696960333,3.96802983,152.97,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696963034,3.96802983,152.97,152.95,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746696963336,3.96802983,152.97,152.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696963635,3.96802983,152.96,152.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696963939,6.5358,152.98,152.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696964436,3.97986353,152.97,152.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696964635,3.97986353,152.97,152.96,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746696971336,36.9831,153.02,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696972836,6.5354,152.99,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696973833,6.5351,153.0,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696974837,6.5354,152.99,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696977645,6.5351,153.0,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696978142,36.9831,153.02,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696978839,6.5352,153.0,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696979142,36.9831,153.02,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696979543,6.5351,153.0,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746696979846,36.9831,153.02,152.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746696979847,36.9831,153.02,152.98,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746696980343,6.5348,153.01,152.98,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746696981144,6.5348,153.01,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746696981445,6.5351,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746696981635,10.53356679,153.0,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746696982144,3.99846679,152.99,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746696982544,3.99846679,152.98,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746697002064,6.679e-05,152.98,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746697011065,6.679e-05,152.98,152.97,36.016]
["bitfinex-derivatives","SOLF0:USTF0",1746697037582,6.679e-05,152.98,152.97,39.70747483]
["bitfinex-derivatives","SOLF0:USTF0",1746697042478,125.9821981,153.08,152.97,39.70747483]
["bitfinex-derivatives","SOLF0:USTF0",1746697042787,96.6021981,153.08,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746697043287,96.6021981,153.08,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746697043878,2.0075,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746697044184,2.0418,153.1,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746697044386,6.5313,153.09,153.02,33.05147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697044882,2.0418,153.1,153.02,33.05147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697045084,8.5727,153.1,153.04,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746697045285,8.5727,153.1,153.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697045483,2.0418,153.1,153.02,33.05147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697045682,6.5312,153.09,153.04,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746697046187,6.5312,153.09,153.02,33.05147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697046382,6.5316,153.08,153.04,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746697046584,2.0418,153.1,153.02,33.05147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697046781,7.72487483,153.09,153.02,33.05147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697046977,7.72487483,153.09,153.02,39.58537483]
["bitfinex-derivatives","SOLF0:USTF0",1746697047177,7.72487483,153.09,153.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697047485,3.69147483,153.07,153.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697047982,3.69147483,153.07,153.02,35.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746697048683,6.5326,153.06,153.02,35.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746697048888,3.69147483,153.07,153.02,35.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746697050188,6.5333,153.04,153.02,35.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746697054694,4.01282236,153.03,153.02,35.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746697057499,10.54642236,153.03,153.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697058893,10.54562745,153.03,153.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697059100,10.54562745,153.03,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746697059395,4.01202745,153.02,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746697063307,4.01202745,153.02,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746697063505,4.01202745,153.02,152.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697063704,4.01202745,153.01,152.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697063905,4.01202745,153.01,152.99,35.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746697064106,4.01202745,153.0,152.99,35.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746697064305,4.01202745,153.0,152.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697064698,4.01202745,152.99,152.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697064901,4.01202745,152.99,152.97,89.63118632]
["bitfinex-derivatives","SOLF0:USTF0",1746697065096,4.01202745,152.99,152.97,83.09538632]
["bitfinex-derivatives","SOLF0:USTF0",1746697065298,4.01202745,152.98,152.97,83.09538632]
["bitfinex-derivatives","SOLF0:USTF0",1746697065506,4.01202745,152.98,152.97,89.63158632]
["bitfinex-derivatives","SOLF0:USTF0",1746697069529,4.01202745,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746697071005,4.01202745,152.98,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746697071404,3.69147483,153.01,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746697071405,4.01202745,152.97,152.96,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746697073114,4.01202745,152.97,152.95,35.897]
["bitfinex-derivatives","SOLF0:USTF0",1746697073612,3.69147483,153.01,152.95,35.897]
["bitfinex-derivatives","SOLF0:USTF0",1746697073613,4.01202745,152.96,152.95,35.897]
["bitfinex-derivatives","SOLF0:USTF0",1746697073815,4.01202745,152.96,152.95,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697074912,4.01202745,152.96,152.95,35.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746697082823,2.745e-05,152.96,152.95,35.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746697093632,29.36,153.03,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746697093827,1.9728,153.04,152.97,3.69147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697094027,8.5062,153.04,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746697094434,8.5062,153.04,152.97,3.69147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697094632,8.5062,153.04,153.02,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746697096433,6.5336,153.03,153.01,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746697098134,6.5345,153.01,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746697098331,6.5345,153.01,152.95,33.05147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697098630,6.5345,153.01,152.99,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746697098827,1.9728,153.04,152.99,3.69147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697099032,1.9728,153.04,152.99,33.01147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697099232,1.9728,153.04,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746697099433,1.9728,153.04,152.99,33.01147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697099733,1.9728,153.04,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746697099926,1.9728,153.04,152.99,33.01147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697101034,1.9728,153.04,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746697102629,132.75529381,153.06,153.04,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746697103035,96.90269381,153.06,153.01,3.69147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697103438,96.90269381,153.06,152.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746697103739,96.90269381,153.06,153.01,3.69147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697104039,96.90269381,153.06,153.04,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746697104740,103.43509381,153.06,153.04,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746697105640,6.5328,153.05,153.0,3.69147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697105830,3.96705951,153.04,153.0,3.69147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697106033,96.90269381,153.06,153.0,3.69147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697106034,3.96705951,153.03,153.0,3.69147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697106239,3.96705951,153.03,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746697106739,3.96705951,153.03,153.01,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746697106937,3.96705951,153.02,153.01,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746697108337,3.96705951,153.02,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746697108934,3.96705951,153.01,153.0,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746697109943,3.96705951,153.01,152.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746697110142,3.96705951,153.0,152.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746697110341,3.96705951,153.0,152.96,32.95147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697110543,6.5345,153.01,152.99,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746697110744,3.69147483,153.03,152.96,32.95147483]
["bitfinex-derivatives","SOLF0:USTF0",1746697111047,6.5349,153.01,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746697111552,3.96961595,153.0,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746697111746,10.50461595,153.0,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746697112049,3.96961595,152.99,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746697112353,10.50491595,152.99,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746697112650,3.96961595,152.99,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746697112850,3.96961595,152.98,152.97,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746697114452,10.50541595,152.98,152.96,35.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746697114749,3.96961595,152.98,152.96,35.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746697114950,3.96961595,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746697125158,6.5338,153.03,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746697125861,3.97189069,153.02,153.0,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746697126052,3.97189069,153.02,152.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746697126258,3.97189069,153.01,152.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746697126764,3.97189069,153.0,152.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746697127066,3.97189069,152.99,152.97,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746697127766,3.97189069,152.98,152.97,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746697131369,3.97189069,152.98,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746697131370,6.5366,152.97,152.94,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746697131669,3.97189069,152.98,152.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746697132167,31.3117,153.04,152.93,35.02876429]
["bitfinex-derivatives","SOLF0:USTF0",1746697132367,3.98215829,153.03,152.93,35.02876429]
["bitfinex-derivatives","SOLF0:USTF0",1746697132569,6.5342,153.02,152.98,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746697133065,3.98215829,153.01,152.93,35.02876429]
["bitfinex-derivatives","SOLF0:USTF0",1746697133670,3.98215829,153.0,152.93,35.02876429]
["bitfinex-derivatives","SOLF0:USTF0",1746697133865,3.98215829,153.0,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746697134070,6.5338,153.03,152.93,35.02876429]
["bitfinex-derivatives","SOLF0:USTF0",1746697134375,6.5338,153.03,153.0,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746697134671,3.98176181,153.02,153.0,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746697135170,3.98176181,153.01,153.0,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746697135770,3.98176181,153.01,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746697136069,3.98176181,153.0,152.99,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746697147084,10.51666181,153.0,152.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746697147284,3.98176181,152.99,152.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746697147584,10.51716181,152.99,152.97,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746697148084,3.98176181,152.99,152.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746697148280,6.536,152.98,152.95,35.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746697148478,6.536,152.98,152.95,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746697148683,3.98176181,152.97,152.95,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746697149177,3.98176181,152.97,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746697149382,6.5356,152.99,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746697149681,3.98160117,152.98,152.96,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746697149984,3.98160117,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746697150183,6.5356,152.99,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746697150488,3.98699122,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746697159784,9.122e-05,152.98,152.97,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746697160194,2.0517,153.04,153.02,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746697161194,2.0517,153.04,153.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746697161586,96.90269381,153.06,152.97,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746697161789,96.90269381,153.06,152.97,19.144]
["bitfinex-derivatives","SOLF0:USTF0",1746697162396,96.90269381,153.06,153.04,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746697163300,103.43509381,153.06,153.04,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746697163598,96.90269381,153.06,153.04,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746697164698,96.90269381,153.06,153.05,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746697166301,2.0011,153.09,153.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746697166899,2.0011,153.09,153.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746697167101,35.6908,153.1,153.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746697167297,6.5311,153.09,153.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746697167598,6.5311,153.09,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746697168502,35.6908,153.1,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746697168803,29.16,153.1,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746697169803,6.5313,153.09,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746697170207,29.16,153.1,153.05,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746697170401,29.16,153.1,153.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746697170803,6.5317,153.08,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746697171702,10.58905897,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746697172205,4.05705897,153.06,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746697172404,10.58945897,153.06,153.04,35.693]
["bitfinex-derivatives","SOLF0:USTF0",1746697172701,10.58945897,153.06,153.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697172904,2.1363,153.09,153.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697172905,10.59005897,153.05,153.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697173205,4.05705897,153.04,153.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697173405,4.05705897,153.04,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746697173703,4.05705897,153.03,153.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697173907,4.05705897,153.03,153.02,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746697181412,6.5312,153.09,153.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746697182411,6.5315,153.08,153.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746697183412,6.5313,153.09,153.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746697185408,6.5316,153.08,153.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746697186814,6.5313,153.09,153.06,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746697189016,6.5313,153.09,153.07,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746697189216,6.5313,153.09,153.02,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746697189817,6.5313,153.09,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746697190716,6.5316,153.08,153.06,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746697193224,6.5316,153.08,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746697193421,126.63761595,153.13,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746697193422,10.54708507,153.07,153.05,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746697193722,10.54708507,153.07,153.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697194024,4.01498507,153.06,153.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697194424,4.01498507,153.06,153.04,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746697194620,4.01498507,153.05,153.04,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746697198625,8.507e-05,153.05,153.04,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746697199021,91.7306589,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697202927,91.7306589,153.13,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746697203225,97.49761595,153.13,153.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697203427,126.59761595,153.13,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746697203726,126.59761595,153.13,153.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697203924,6.5302,153.11,153.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697204426,126.59761595,153.13,153.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697204727,5.76695705,153.1,153.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697205021,6.5313,153.09,153.07,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746697205227,5.76695705,153.1,153.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697205627,12.29785705,153.1,153.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697205927,6.5309,153.1,153.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697207531,126.59761595,153.13,153.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697207532,6.5304,153.11,153.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697207720,126.59761595,153.13,153.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697208030,6.5298,153.12,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746697209131,6.5298,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746697210438,6.5298,153.12,153.1,3.26473152]
["bitfinex-derivatives","SOLF0:USTF0",1746697211032,4.18115701,153.11,153.1,3.26473152]
["bitfinex-derivatives","SOLF0:USTF0",1746697221831,4.18115701,153.11,153.03,42.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746697222035,4.18115701,153.1,153.03,42.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746697222331,4.18115701,153.09,153.03,42.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746697222641,4.18115701,153.08,153.03,42.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746697223141,4.18115701,153.07,153.03,42.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746697223341,4.18115701,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746697225442,5.701e-05,153.07,153.06,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746697226741,41.39655705,153.13,153.1,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697226943,41.39655705,153.13,153.03,42.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746697227648,41.39655705,153.13,153.1,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746697228246,34.86695705,153.13,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697228745,34.86695705,153.13,153.04,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746697229046,41.39645705,153.13,153.04,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746697229842,34.86695705,153.13,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746697230442,34.86695705,153.13,153.04,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746697230648,34.86695705,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697231349,5.76695705,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697231649,5.76695705,153.13,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746697234555,5.76695705,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697235353,6.5289,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697237754,3.68577404,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697238855,3.68577404,153.13,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697239357,3.68577404,153.11,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697240166,3.68577404,153.11,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746697246164,3.68591948,153.12,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697247462,3.68591948,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746697248863,10.21591948,153.12,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697249065,3.68624413,153.11,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697249966,3.68624413,153.11,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746697250862,3.68573844,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746697251161,3.68573608,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746697251365,10.21553608,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746697252867,3.68559698,153.12,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697253064,3.68532235,153.12,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697253264,3.68514708,153.12,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697256577,3.68514708,153.12,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697256871,6.5296,153.13,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697257069,3.68514708,153.12,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697257371,10.21494708,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746697258874,10.21494708,153.12,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697260172,10.21494708,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746697264072,3.68514708,153.12,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697264771,10.21494708,153.12,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746697265278,6.5298,153.12,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746697265480,10.21494708,153.12,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746697266783,3.68514708,153.12,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697267483,3.68514708,153.12,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697268081,3.68514708,153.12,153.1,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746697268283,3.68514708,153.12,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697268578,10.21494708,153.12,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697269191,10.21494708,153.12,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746697269390,6.5298,153.12,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746697269593,3.68514708,153.11,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697269785,35.1146,153.16,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697270092,3.68514708,153.13,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697270291,3.68514708,153.13,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746697270491,3.68514708,153.13,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697271392,10.21454708,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746697273590,3.68514708,153.13,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697274094,3.68514708,153.13,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697274594,3.68514708,153.13,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697275893,10.21454708,153.13,153.11,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746697276094,35.1146,153.16,153.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697276291,3.68514708,153.14,153.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746697276687,3.68514708,153.14,153.12,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746697277094,3.68514708,153.14,153.13,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746697277394,31.1595,153.16,153.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746697277593,3.68514708,153.16,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697278990,3.68514708,153.16,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746697279189,3.68514708,153.16,153.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746697279493,3.68514708,153.1,153.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746697279796,3.68514708,153.1,153.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746697279991,3.68514708,153.1,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746697281693,6.5298,153.12,153.09,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746697282296,6.5303,153.11,153.08,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746697284699,6.5303,153.11,153.09,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746697290903,6.5299,153.12,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746697291091,6.5299,153.12,153.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746697291800,6.5299,153.12,153.09,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746697293894,6.5296,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746697294098,34.73984224,153.14,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746697294598,28.98,153.14,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746697294803,6.5298,153.13,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746697295403,6.5298,153.13,153.11,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746697296205,28.98,153.14,153.05,42.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746697296500,1.987,153.15,153.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746697296705,88.12501862,153.17,153.15,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746697296907,28.92,153.19,153.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746697297306,35.4471,153.19,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697298406,28.92,153.19,153.17,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746697298999,2.0074,153.2,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746697299205,2.0528,153.21,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746697299505,8.579,153.21,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746697299805,2.0528,153.21,153.17,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746697300005,2.0528,153.21,153.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746697300207,6.5277,153.17,153.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746697300603,6.5284,153.16,153.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746697301006,4.1155,153.2,153.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746697301306,6.5287,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746697301702,6.5287,153.15,153.12,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746697302605,6.5287,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746697304606,6.5287,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746697304806,6.529,153.14,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746697305404,28.92,153.18,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746697305604,6.5287,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746697306709,6.5287,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746697308209,6.5287,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746697310114,6.5287,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746697310309,6.5287,153.15,153.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746697312020,6.5287,153.15,153.12,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746697313217,6.5287,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746697317718,10.21304472,153.15,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746697320321,6.5289,153.14,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746697321817,10.21304472,153.15,153.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746697322013,3.68434472,153.15,153.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746697322424,6.5289,153.14,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746697323522,10.21304472,153.15,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746697324119,6.529,153.14,153.12,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746697324624,3.68434472,153.13,153.11,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697327019,10.21374472,153.13,153.11,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697327230,3.68434472,153.13,153.11,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697328228,3.68434472,153.13,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697338337,3.68434472,153.15,153.13,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1746697340341,10.21284472,153.15,153.13,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1746697342645,3.68434472,153.15,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746697342940,32.60434472,153.18,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746697343142,6.5281,153.16,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746697343544,32.60434472,153.18,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697343743,6.5279,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697344442,6.5279,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697344845,6.5279,153.17,153.1,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697345046,6.5279,153.17,153.15,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746697345241,6.5279,153.17,153.1,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697346044,6.5279,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697348145,6.5281,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697348347,32.60434472,153.18,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697348743,6.528,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697349246,28.92,153.18,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697349547,6.5277,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697350147,6.5277,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697350344,6.5277,153.17,153.12,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697350544,6.5282,153.16,153.12,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697350740,28.92,153.18,153.14,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697350947,6.528,153.17,153.14,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697352849,6.528,153.17,153.15,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746697356346,32.60434472,153.18,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697356550,6.5282,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697356844,32.60434472,153.18,153.1,7.81184472]
["bitfinex-derivatives","SOLF0:USTF0",1746697357050,6.5279,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697360856,6.5279,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697361856,6.5279,153.17,153.15,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746697363557,6.5281,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697364563,6.5279,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697366662,6.5283,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697366863,10.21264472,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697368966,3.68434472,153.16,153.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746697369260,3.68434472,153.14,153.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746697369454,10.21364472,153.14,153.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746697370063,10.21364472,153.14,153.11,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697371061,10.21364472,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697371366,6.5294,153.13,153.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746697371864,6.5294,153.13,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746697372364,10.21354472,153.14,153.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746697373665,3.68434472,153.14,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746697373968,3.68434472,153.14,153.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746697374162,6.5287,153.15,153.08,32.54434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697375262,3.68434472,153.16,153.08,32.54434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697376170,10.21254472,153.16,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697378469,6.5285,153.15,153.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746697379168,10.21244472,153.16,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746697379569,3.68434472,153.16,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746697380967,6.5286,153.15,153.13,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746697381168,3.68434472,153.16,153.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746697381769,6.5287,153.15,153.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746697382069,32.60434472,153.18,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697382659,6.5279,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697382970,32.60434472,153.18,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697383473,39.13184472,153.18,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697383666,39.13184472,153.18,153.11,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697383867,35.4475,153.18,153.11,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697384272,6.5277,153.17,153.15,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746697385572,35.4475,153.18,153.15,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746697386072,28.92,153.18,153.15,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746697386967,28.92,153.18,153.11,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697387167,6.5277,153.17,153.11,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697388275,6.5277,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697394779,35.4474,153.18,153.16,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746697394974,28.92,153.18,153.11,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697395375,6.5277,153.17,153.15,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746697396982,28.92,153.18,153.16,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746697397778,35.4472,153.18,153.16,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746697402478,28.92,153.18,153.17,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746697402685,30.7928,153.21,153.15,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697403384,6.5266,153.2,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746697405487,37.319,153.21,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697405686,28.74,153.21,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697406185,35.2663,153.21,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697406487,28.74,153.21,153.2,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746697406890,6.5258,153.22,153.2,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746697408090,6.526,153.21,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746697408289,3.68434472,153.23,153.19,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746697408492,119.93661031,153.24,153.15,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697408689,6.5257,153.22,153.15,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697409090,6.5257,153.22,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697411500,6.5261,153.21,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697414403,6.5257,153.22,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697414803,123.62095503,153.24,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697415604,6.526,153.21,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697415802,6.526,153.21,153.18,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746697416102,6.526,153.21,153.15,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697416503,6.526,153.21,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697417407,6.5258,153.22,153.2,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746697418207,6.5253,153.23,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1746697418503,6.5253,153.23,153.17,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697418896,6.5253,153.23,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746697419295,6.5258,153.22,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746697422005,6.5253,153.23,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746697423012,6.5256,153.22,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746697423305,28.74,153.24,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746697423606,6.5256,153.22,153.2,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746697424002,32.42434472,153.24,153.17,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697424200,6.5266,153.2,153.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746697424400,6.5266,153.2,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746697424806,6.5266,153.2,153.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746697425002,6.5266,153.2,153.17,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746697425306,6.5269,153.19,153.17,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746697425509,6.5269,153.19,153.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746697425707,6.5269,153.19,153.16,35.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746697426208,3.68434472,153.18,153.14,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697426607,3.68434472,153.18,153.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746697426807,6.5288,153.15,153.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746697427108,6.5288,153.15,153.12,92.19166956]
["bitfinex-derivatives","SOLF0:USTF0",1746697427410,3.68434472,153.16,153.12,92.19166956]
["bitfinex-derivatives","SOLF0:USTF0",1746697428310,3.68434472,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746697428905,10.21274472,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746697429209,3.68434472,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746697429408,10.21284472,153.16,153.13,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746697429710,10.21284472,153.16,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746697430109,6.5285,153.16,153.14,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746697433612,6.5285,153.16,153.13,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1746697433813,6.5285,153.16,153.12,85.66216956]
["bitfinex-derivatives","SOLF0:USTF0",1746697435010,6.5285,153.16,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746697436312,6.5278,153.17,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746697436712,2.133,153.19,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746697437815,6.528,153.17,153.14,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746697440014,6.528,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697441013,6.528,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697442317,6.528,153.17,153.15,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746697442620,6.528,153.17,153.13,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697443018,6.528,153.17,153.14,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746697443318,6.5275,153.18,153.13,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697443617,2.133,153.19,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697444119,8.66,153.19,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697444312,2.133,153.19,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697444618,6.5273,153.18,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697445122,8.6602,153.19,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697446124,6.5273,153.18,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697446317,2.133,153.19,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697446822,8.6602,153.19,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697447519,6.5273,153.18,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697448221,8.66,153.19,153.16,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746697448723,6.527,153.19,153.17,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746697448923,35.1865,153.2,153.15,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697449219,97.44382838,153.22,153.18,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746697449421,6.5262,153.21,153.17,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697449722,6.5262,153.21,153.18,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746697450022,6.5262,153.21,153.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746697450223,6.5262,153.21,153.17,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697451022,6.5262,153.21,153.18,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746697455327,103.96952838,153.22,153.17,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697455929,103.96952838,153.22,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697456927,97.44382838,153.22,153.21,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697457530,28.6,153.26,153.21,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697457725,28.6,153.29,153.24,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697458124,6.5237,153.27,153.24,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697458325,28.6,153.29,153.24,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697458625,6.5238,153.26,153.24,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697459231,6.5249,153.24,153.21,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1746697459426,6.5249,153.24,153.22,3.68434472]
["bitfinex-derivatives","SOLF0:USTF0",1746697459625,6.5249,153.24,153.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746697459626,6.5249,153.24,153.21,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1746697459828,28.6,153.29,153.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746697460329,6.5258,153.22,153.19,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746697460627,28.6,153.25,153.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746697460827,6.5253,153.23,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746697463131,6.5249,153.24,153.21,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746697463633,6.5249,153.24,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746697463833,6.5254,153.23,153.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746697464124,28.6,153.25,153.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746697464330,6.5254,153.23,153.2,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1746697464635,6.5254,153.23,153.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746697465332,6.5254,153.23,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746697465534,6.5256,153.22,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746697469033,6.5253,153.23,153.2,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746697470135,6.5253,153.23,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1746697473639,28.6,153.25,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1746697473640,6.5249,153.24,153.21,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1746697473940,6.5249,153.24,153.22,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746697475840,6.5251,153.23,153.21,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1746697476040,28.6,153.25,153.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746697476539,6.525,153.24,153.22,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746697476932,94.88580783,153.31,153.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697477237,94.88580783,153.31,153.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697477437,101.40770783,153.31,153.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697477737,101.40770783,153.31,153.27,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1746697478039,94.88580783,153.31,153.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697478341,94.88580783,153.31,153.27,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746697479041,101.40750783,153.31,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746697479842,6.5222,153.3,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746697480640,101.40770783,153.31,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746697480939,94.88580783,153.31,153.26,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746697481135,94.88580783,153.31,153.24,35.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746697481443,2.0849,153.3,153.24,35.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746697481941,6.5238,153.26,153.24,35.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746697483435,30.6249,153.3,153.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697483638,32.7377,153.3,153.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697483940,6.5241,153.26,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746697485642,6.5236,153.27,153.24,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746697485838,6.5236,153.27,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746697486040,32.7377,153.3,153.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697486342,6.5236,153.27,153.24,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746697486845,6.5236,153.27,153.25,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746697491545,6.2014,153.3,153.21,34.28930209]
["bitfinex-derivatives","SOLF0:USTF0",1746697491847,6.2014,153.3,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746697492249,2.0849,153.3,153.29,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746697494450,28.54,153.33,153.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697495055,35.0611,153.33,153.3,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746697495248,28.54,153.33,153.3,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746697495652,6.5215,153.32,153.3,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746697496554,6.5215,153.32,153.29,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746697497053,6.5215,153.32,153.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697497353,6.5215,153.32,153.29,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746697497759,35.061,153.33,153.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697497956,35.061,153.33,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746697498259,6.5213,153.32,153.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697498756,28.54,153.33,153.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697498961,6.5217,153.31,153.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697499460,6.5217,153.31,153.29,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746697499660,6.5215,153.32,153.29,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746697499961,28.54,153.33,153.29,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746697500261,6.5217,153.32,153.29,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746697500656,6.5217,153.32,153.3,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1746697500865,6.5211,153.33,153.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697501762,6.5211,153.33,153.3,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746697503264,6.5211,153.33,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746697504063,6.5213,153.32,153.3,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1746697504264,1.9582,153.35,153.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697504763,6.5211,153.33,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746697505065,6.5211,153.33,153.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746697505464,6.5211,153.33,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746697507367,6.5211,153.33,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746697507665,6.5214,153.32,153.3,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746697507868,8.10284133,153.37,153.36,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746697508467,2.1287,153.44,153.33,34.22930209]
["bitfinex-derivatives","SOLF0:USTF0",1746697508669,2.1287,153.44,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746697508869,2.1287,153.44,153.37,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746697509070,2.1287,153.44,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1746697509264,1.9936,153.47,153.37,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746697509463,6.0534,153.47,153.37,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746697510767,6.0534,153.47,153.38,34.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746697510969,6.0534,153.47,153.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746697511571,6.5183,153.4,153.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746697512170,28.46,153.44,153.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746697512769,6.5182,153.4,153.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746697512974,28.46,153.44,153.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746697513173,6.5179,153.4,153.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746697514272,28.46,153.44,153.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746697514473,5.74930209,153.43,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746697514871,6.5186,153.39,153.36,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746697516071,6.5181,153.4,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746697516277,5.74930209,153.43,153.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746697516772,5.74930209,153.43,153.36,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1746697517274,6.5182,153.4,153.36,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1746697517573,5.74930209,153.43,153.36,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1746697517876,6.5184,153.39,153.37,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746697518077,5.74930209,153.43,153.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746697519177,6.5177,153.41,153.38,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1746697520576,6.5172,153.42,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746697521477,6.5175,153.41,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746697521672,28.46,153.44,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746697521873,28.46,153.44,153.37,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746697522478,6.518,153.4,153.37,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746697522677,6.518,153.4,153.38,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1746697523480,28.46,153.44,153.39,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746697523679,28.46,153.44,153.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746697523978,6.5171,153.42,153.39,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746697524976,6.5175,153.41,153.39,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746697525282,6.5175,153.41,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746697526280,6.518,153.4,153.38,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746697527177,6.518,153.4,153.37,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746697527378,6.5184,153.39,153.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746697527777,6.518,153.4,153.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746697528283,6.518,153.4,153.37,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746697528477,6.518,153.4,153.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746697528973,6.518,153.4,153.37,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746697530877,6.5176,153.41,153.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746697531485,6.5176,153.41,153.38,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746697532185,6.518,153.4,153.38,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746697532986,28.46,153.44,153.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746697533588,6.5167,153.43,153.4,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746697534186,6.5167,153.43,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746697536888,34.9764,153.44,153.41,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746697537388,34.9764,153.44,153.42,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1746697537590,28.46,153.44,153.35,41.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746697537884,28.46,153.44,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1746697538487,40.9685,153.47,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1746697540596,6.5154,153.46,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1746697541795,6.5154,153.46,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746697542094,6.5154,153.46,153.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746697542396,6.5154,153.46,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746697542793,6.5154,153.46,153.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746697542995,6.5154,153.46,153.43,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746697543296,6.5154,153.46,153.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746697543491,6.5154,153.46,153.43,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746697543692,6.5154,153.46,153.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746697545899,6.5154,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697547800,6.5154,153.46,153.43,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746697548401,28.4,153.47,153.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746697548590,2.1013,153.46,153.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746697548900,6.5169,153.43,153.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746697549400,6.5169,153.43,153.4,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1746697549800,2.127,153.45,153.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746697550098,2.127,153.45,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746697550499,6.5164,153.44,153.41,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746697551096,6.5164,153.44,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746697551305,8.6429,153.45,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746697552101,6.5159,153.45,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746697552301,6.5162,153.44,153.42,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746697553395,28.4,153.47,153.43,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746697553605,1028.4,153.5,153.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746697553803,6.5148,153.48,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697555002,6.5149,153.47,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697556003,6.5147,153.48,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697556305,1028.4,153.5,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697556509,6.5148,153.48,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697558212,6.515,153.47,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697558909,6.5147,153.48,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697560708,6.5147,153.48,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697560910,6.5147,153.48,153.39,30.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746697561510,6.5147,153.48,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697561709,6.5143,153.49,153.39,30.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746697562408,6.5143,153.49,153.39,36.09420209]
["bitfinex-derivatives","SOLF0:USTF0",1746697562709,1028.4,153.5,153.4,13.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746697562910,1028.4,153.5,153.48,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1746697563210,6.5141,153.49,153.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697563410,6.5141,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697563605,1000.0,153.5,153.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697563810,6.5147,153.48,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697564612,6.515,153.47,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697567010,6.515,153.47,153.44,34.876]
["bitfinex-derivatives","SOLF0:USTF0",1746697567312,6.515,153.47,153.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697568013,6.5154,153.46,153.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697570017,6.5154,153.46,153.44,34.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746697571513,6.5151,153.47,153.44,34.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746697571815,6.5151,153.47,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697572320,1000.0,153.5,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697572815,6.5153,153.47,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697573121,1000.0,153.5,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697573417,6.5155,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697576321,6.5151,153.47,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697578029,28.36,153.49,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697578030,6.5153,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697579129,1000.0,153.5,153.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697579828,6.5142,153.49,153.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697581028,6.5142,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697582433,1006.5138,153.5,153.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697583331,1000.0,153.5,153.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697583923,1006.5137,153.5,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1746697584430,1000.0,153.5,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697584630,1000.0,153.5,153.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697587033,6.5146,153.48,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697588234,6.5142,153.49,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697588835,6.5147,153.48,153.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697589038,1000.0,153.5,153.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746697589526,6.5144,153.49,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697591141,6.5145,153.48,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697592838,6.5143,153.49,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697594138,6.5145,153.48,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697594739,6.5142,153.49,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697596142,6.5142,153.49,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746697596438,1000.0,153.5,153.41,28.82248]
["bitfinex-derivatives","SOLF0:USTF0",1746697596837,6.5141,153.49,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697601240,6.5141,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746697603242,1003.66860477,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697604339,6.5141,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697604540,1003.66860477,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697605441,6.5147,153.48,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697605742,3.66860477,153.48,153.41,32.49108477]
["bitfinex-derivatives","SOLF0:USTF0",1746697606140,6.5154,153.46,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746697606342,3.66860477,153.48,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746697606743,6.5153,153.47,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746697606939,3.66860477,153.48,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746697607443,6.5153,153.47,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746697607845,3.66860477,153.48,153.41,28.82248]
["bitfinex-derivatives","SOLF0:USTF0",1746697608646,3.66860477,153.48,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697609845,3.66860477,153.48,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697610142,3.66860477,153.48,153.41,28.82248]
["bitfinex-derivatives","SOLF0:USTF0",1746697610648,3.66860477,153.48,153.46,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697612446,3.66976599,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746697612947,10.18445337,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746697613342,3.66975337,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746697613849,1000.0,153.5,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746697614047,3.66975337,153.48,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746697614545,6.515,153.47,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746697618155,10.18445337,153.48,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697622860,3.66975337,153.48,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697623457,10.18445337,153.48,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697624158,3.66975337,153.48,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697624758,6.5143,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697625058,1031.96893539,153.5,153.41,32.02893539]
["bitfinex-derivatives","SOLF0:USTF0",1746697625459,6.5144,153.49,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697626358,6.5146,153.48,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697626563,6.5146,153.48,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697626759,6.5146,153.48,153.41,32.02875266]
["bitfinex-derivatives","SOLF0:USTF0",1746697627958,6.5146,153.48,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697631463,1028.3,153.5,153.42,3.66862091]
["bitfinex-derivatives","SOLF0:USTF0",1746697631759,1028.3,153.5,153.42,3.66842122]
["bitfinex-derivatives","SOLF0:USTF0",1746697632061,6.5143,153.49,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697632862,6.5143,153.49,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697633865,1034.8138,153.5,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697634070,1028.3,153.5,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697634257,1028.3,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697634462,6.5144,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697634764,6.5144,153.49,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697636366,6.5144,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697636862,1034.8139,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697637066,1028.3,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697638067,6.5141,153.49,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697638668,6.5145,153.48,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697638967,1028.3,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697639266,6.5145,153.48,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697639868,6.5143,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697642666,6.5141,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697642866,1028.3,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697643166,6.5141,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697643966,6.5146,153.48,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697645672,6.5144,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697646170,6.5145,153.48,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697648472,1028.3,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697648666,6.5143,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697650676,1034.8138,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697651374,6.5141,153.49,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697654078,1034.8138,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697654381,1028.3,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697655984,6.5141,153.49,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697657491,6.5141,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746697657787,1028.3,153.5,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697657987,3.6683353,153.49,153.45,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697658188,3.6683353,153.49,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697658583,10.1827353,153.49,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697659489,10.1827353,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697659785,3.6683353,153.49,153.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746697660589,6.5148,153.48,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746697660986,6.5148,153.48,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697661493,6.5148,153.48,153.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746697661687,6.5149,153.47,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697662090,6.5149,153.47,153.44,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746697662290,6.5149,153.47,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697662690,6.5149,153.47,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746697663888,6.5149,153.47,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746697664790,6.5154,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746697664993,1031.9683353,153.5,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697665290,6.5151,153.47,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697665491,6.5151,153.47,153.44,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1746697666692,6.5151,153.47,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746697666993,6.5151,153.47,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697667194,6.5151,153.47,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746697668696,6.5151,153.47,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746697670493,6.5143,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746697671290,6.5145,153.48,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746697671995,6.5142,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746697672295,6.5142,153.49,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746697672592,6.5142,153.49,153.44,3.6683353]
["bitfinex-derivatives","SOLF0:USTF0",1746697673294,6.5142,153.49,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697674089,6.5142,153.49,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697674284,1034.8139,153.5,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697674595,1028.3,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697675194,6.5143,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697677693,6.5143,153.49,153.47,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697678095,6.5143,153.49,153.44,3.6683353]
["bitfinex-derivatives","SOLF0:USTF0",1746697678295,6.5143,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697678897,1034.8137,153.5,153.44,3.6683353]
["bitfinex-derivatives","SOLF0:USTF0",1746697679292,1028.3,153.5,153.44,3.6683353]
["bitfinex-derivatives","SOLF0:USTF0",1746697679496,6.5141,153.49,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697679999,3.6683353,153.48,153.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746697680492,10.1830353,153.48,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697680697,6.5147,153.48,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697681898,1031.9683353,153.5,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697682499,6.5143,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697683202,6.5146,153.48,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746697685202,6.5142,153.49,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746697685398,1028.3,153.5,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697685898,1034.8137,153.5,153.46,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746697686100,1034.8137,153.5,153.44,3.6683353]
["bitfinex-derivatives","SOLF0:USTF0",1746697686293,1028.3,153.5,153.44,3.6683353]
["bitfinex-derivatives","SOLF0:USTF0",1746697686698,1028.3,153.5,153.47,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746697686899,1034.8138,153.5,153.47,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746697693008,6.5142,153.49,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697693207,1028.3,153.5,153.43,3.6683353]
["bitfinex-derivatives","SOLF0:USTF0",1746697693509,1034.8138,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697697205,1006.5138,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697699511,1006.5138,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746697699911,6.5144,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746697701011,6.5146,153.48,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746697701410,6.5146,153.48,153.43,3.6683353]
["bitfinex-derivatives","SOLF0:USTF0",1746697701709,6.5146,153.48,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697702706,6.5142,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697703514,6.5148,153.48,153.45,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746697705518,6.515,153.47,153.45,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746697705716,1003.6683353,153.5,153.46,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746697706018,6.5143,153.49,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697706210,1003.6683353,153.5,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697706411,1003.6683353,153.5,153.45,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746697706614,6.5146,153.48,153.42,31.9283353]
["bitfinex-derivatives","SOLF0:USTF0",1746697707120,6.5146,153.48,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746697710221,6.5142,153.49,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746697711023,1006.5139,153.5,153.43,3.66822043]
["bitfinex-derivatives","SOLF0:USTF0",1746697711321,1006.5139,153.5,153.45,3.66765628]
["bitfinex-derivatives","SOLF0:USTF0",1746697711522,1006.5139,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697711822,6.5141,153.49,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697713429,1000.0,153.5,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697713926,1000.0,153.5,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746697716029,1000.0,153.5,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697729036,771.61136624,153.5,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697729243,606.28725537,153.5,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697729533,557.25825537,153.5,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697729729,557.25825537,153.5,153.49,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746697729730,514.82499407,153.5,153.49,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746697730130,509.82499407,153.5,153.49,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746697730329,477.02309407,153.5,153.49,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746697730540,445.38529407,153.5,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697730730,430.85759407,153.5,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697731739,244.90621634,153.5,153.49,12.23944862]
["bitfinex-derivatives","SOLF0:USTF0",1746697731942,239.90621634,153.5,153.49,12.23944862]
["bitfinex-derivatives","SOLF0:USTF0",1746697732240,210.70705504,153.5,153.49,12.23944862]
["bitfinex-derivatives","SOLF0:USTF0",1746697732731,205.79505504,153.5,153.49,12.23944862]
["bitfinex-derivatives","SOLF0:USTF0",1746697733442,205.70705504,153.5,153.49,12.23944862]
["bitfinex-derivatives","SOLF0:USTF0",1746697734440,200.70705504,153.5,153.49,12.23944862]
["bitfinex-derivatives","SOLF0:USTF0",1746697734742,78.78737189,153.5,153.49,12.23944862]
["bitfinex-derivatives","SOLF0:USTF0",1746697735241,49.58821059,153.5,153.49,12.23944862]
["bitfinex-derivatives","SOLF0:USTF0",1746697735742,6.512,153.54,153.49,5.72534862]
["bitfinex-derivatives","SOLF0:USTF0",1746697736039,41.1576,153.62,153.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697736241,41.1576,153.62,153.52,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746697736540,41.1576,153.62,153.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697736841,41.1576,153.62,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746697737043,41.1576,153.62,153.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697737343,6.5114,153.56,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746697737743,41.1576,153.62,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746697737943,6.5114,153.56,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746697739344,6.5114,153.56,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746697739845,6.5114,153.56,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746697740144,6.5114,153.56,153.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697740344,6.5114,153.56,153.53,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746697740546,6.5116,153.55,153.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697740939,6.5116,153.55,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746697741750,6.5113,153.56,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746697742353,6.5113,153.56,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746697743653,6.5113,153.56,153.54,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746697744155,6.5106,153.58,153.55,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746697744349,41.1576,153.62,153.55,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746697744755,6.511,153.57,153.55,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746697745251,28.14,153.62,153.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697745452,6.2337,153.64,153.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697745652,6.2337,153.64,153.59,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746697745953,6.2337,153.64,153.56,29.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746697746351,6.5088,153.62,153.56,29.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746697746560,6.2337,153.64,153.56,29.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746697746747,6.2337,153.64,153.61,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746697747051,12.7416,153.64,153.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697747255,6.2337,153.64,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746697747658,12.7416,153.64,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746697747957,12.7416,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746697748158,10.6185,153.64,153.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697748560,10.6185,153.64,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746697749461,6.5081,153.63,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746697749961,6.5081,153.63,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746697750862,10.6185,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746697751162,4.1106,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746697751362,4.1106,153.64,153.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697752059,4.1106,153.64,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746697752461,6.5091,153.61,153.58,34.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746697752664,6.5091,153.61,153.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697753061,6.5091,153.61,153.58,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1746697753364,6.5091,153.61,153.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697753666,6.5091,153.61,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746697754161,6.5087,153.62,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746697754864,6.509,153.61,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746697755166,4.1106,153.64,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746697755466,6.5089,153.62,153.59,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746697757466,6.5089,153.62,153.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697757766,6.509,153.61,153.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697757968,6.509,153.61,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746697758866,6.5087,153.62,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746697764169,6.5087,153.62,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746697768068,6.5093,153.61,153.58,31.8016013]
["bitfinex-derivatives","SOLF0:USTF0",1746697768571,6.5093,153.61,153.58,38.3114013]
["bitfinex-derivatives","SOLF0:USTF0",1746697769473,6.5093,153.61,153.58,34.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746697769770,2.1196,153.63,153.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697770171,6.5098,153.59,153.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746697770372,6.5098,153.59,153.58,24.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746697770673,2.1196,153.63,153.55,34.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746697771874,2.1196,153.63,153.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746697772075,6.5109,153.57,153.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746697774781,6.5109,153.57,153.55,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697774970,6.5111,153.56,153.55,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697775881,6.5109,153.57,153.55,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697776082,6.5109,153.57,153.55,34.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746697776381,6.5109,153.57,153.55,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697776984,6.5111,153.56,153.55,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697777781,6.5118,153.55,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746697778189,33.82308407,153.61,153.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697778382,6.5122,153.54,153.52,34.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746697778687,6.5122,153.54,153.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697779389,6.5122,153.54,153.52,34.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746697779683,6.5124,153.53,153.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697780691,6.5124,153.53,153.51,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1746697780989,6.5121,153.54,153.51,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1746697781787,6.5125,153.53,153.51,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1746697781986,28.08,153.57,153.51,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1746697782287,34.5907,153.57,153.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746697782591,28.08,153.57,153.5,7.08651]
["bitfinex-derivatives","SOLF0:USTF0",1746697782788,6.1735,153.56,153.5,0.57301]
["bitfinex-derivatives","SOLF0:USTF0",1746697783190,6.1735,153.56,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746697783790,6.5122,153.54,153.51,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746697784693,6.5122,153.54,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746697786092,6.5116,153.55,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746697786697,6.5116,153.55,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746697787394,6.1735,153.56,153.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697787993,6.5117,153.55,153.53,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746697788194,6.1735,153.56,153.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697788395,6.51,153.59,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746697788693,28.08,153.6,153.49,33.80308407]
["bitfinex-derivatives","SOLF0:USTF0",1746697788892,34.5896,153.6,153.5,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746697789592,34.5896,153.6,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746697789894,6.5099,153.59,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746697790093,28.08,153.6,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746697791895,6.51,153.59,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746697792795,6.5103,153.58,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746697795298,6.51,153.59,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746697795701,28.08,153.6,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746697796603,6.5104,153.58,153.56,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746697796897,6.5104,153.58,153.55,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746697797709,28.08,153.6,153.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697798194,6.5102,153.59,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746697798897,6.5102,153.59,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746697799801,6.5106,153.58,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746697800802,28.08,153.63,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746697801000,28.08,153.63,153.54,34.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746697801604,28.08,153.63,153.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697801805,41.0968,153.63,153.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697802104,6.5115,153.55,153.54,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697802602,6.5115,153.55,153.52,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746697803205,6.5115,153.55,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746697803704,6.5115,153.55,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1746697804104,6.512,153.54,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1746697804404,6.512,153.54,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697804405,28.08,153.59,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697804702,6.169,153.58,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697805310,6.5128,153.52,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697805501,6.169,153.58,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697805805,6.5124,153.53,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697806704,6.169,153.58,153.51,34.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746697807503,6.169,153.58,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697808105,6.5118,153.55,153.52,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1746697808299,6.5118,153.55,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697808705,6.5118,153.55,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746697809004,6.5118,153.55,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697809407,6.5118,153.55,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746697810602,6.5118,153.55,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697810603,6.5118,153.55,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746697810797,6.5118,153.55,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697811106,6.5118,153.55,153.52,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746697811706,6.5121,153.54,153.52,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746697811907,6.5121,153.54,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697812403,6.169,153.58,153.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746697812608,6.5117,153.55,153.52,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746697813610,6.5117,153.55,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746697814007,11.89208407,153.58,153.48,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697814410,11.89208407,153.58,153.5,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1746697815712,6.5128,153.52,153.5,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1746697816210,28.06,153.55,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746697816812,6.513,153.52,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746697817313,6.513,153.52,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746697817514,6.5126,153.53,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746697818312,6.5128,153.52,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746697818514,6.5128,153.52,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697819112,6.5126,153.53,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746697820416,6.513,153.52,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1746697821015,6.5125,153.53,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746697822113,6.5128,153.52,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697822317,6.5128,153.52,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746697823119,6.5126,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746697823319,28.06,153.55,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746697823620,6.5128,153.52,153.49,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746697825121,6.5136,153.5,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697825624,34.5734,153.51,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746697826121,28.06,153.51,153.49,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1746697826423,28.06,153.51,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697826824,34.5734,153.51,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1746697827025,28.06,153.51,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697827523,6.5139,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697827823,6.5139,153.5,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697828323,6.5139,153.5,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746697828921,34.5734,153.51,153.48,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746697830826,34.5734,153.51,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697830827,28.06,153.51,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697831028,28.06,153.54,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697831228,6.5126,153.53,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746697831421,28.06,153.54,153.5,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746697831728,28.06,153.54,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697831917,6.5126,153.53,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697833330,6.5129,153.52,153.48,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1746697833533,28.06,153.54,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697833831,6.5135,153.51,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697834425,28.06,153.54,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697834630,6.3541,153.53,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697835036,6.5148,153.48,153.45,34.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746697835530,6.3541,153.53,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697835531,4.2265,153.53,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697835731,6.5137,153.5,153.47,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746697836331,6.5137,153.5,153.46,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746697836530,4.2265,153.53,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697836830,4.2265,153.53,153.46,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1746697837130,6.5148,153.48,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697837427,6.5148,153.48,153.45,34.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746697837728,6.5149,153.47,153.45,34.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746697838026,6.5149,153.47,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697838229,6.5153,153.46,153.45,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697840534,6.5153,153.46,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746697841336,6.5158,153.45,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746697842134,6.5155,153.46,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746697844237,19.3083,153.53,153.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697844630,19.3083,153.53,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746697845637,6.5157,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746697845835,6.5157,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697846836,6.5157,153.46,153.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697847335,6.5157,153.46,153.43,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746697848035,6.5157,153.46,153.44,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746697848337,6.5157,153.46,153.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697848736,6.5157,153.46,153.43,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746697849838,6.5157,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697850038,6.5157,153.46,153.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697850433,6.5157,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697851239,6.5157,153.46,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746697851436,6.5157,153.46,153.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697851742,6.5157,153.46,153.43,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746697852738,6.5157,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697852938,6.5151,153.47,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697853640,6.5153,153.46,153.44,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746697854244,19.3083,153.53,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1746697855240,19.3083,153.53,153.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697855638,6.2831,153.53,153.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697855844,6.2831,153.53,153.45,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746697856145,6.5143,153.49,153.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697856444,6.5143,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697856948,6.5145,153.48,153.45,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746697857743,6.5145,153.48,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697857943,6.5142,153.49,153.46,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746697858450,6.5136,153.51,153.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697858948,6.5136,153.51,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697859944,28.04,153.53,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697860149,6.513,153.52,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697860750,6.5133,153.51,153.49,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746697861151,28.04,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746697861946,6.513,153.52,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746697864451,34.5526,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746697864852,28.04,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746697865850,34.5526,153.53,153.5,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746697866251,34.5526,153.53,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746697866450,6.5121,153.54,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746697866854,34.3386,153.56,153.51,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746697867154,13.015,153.65,153.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697867454,34.2522,153.64,153.51,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697867655,6.5106,153.58,153.55,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746697867856,34.2522,153.64,153.51,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697868453,6.5091,153.61,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746697868848,6.5087,153.62,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746697869154,34.2522,153.64,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746697869755,6.5088,153.62,153.59,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746697870456,6.509,153.61,153.58,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746697870656,34.2522,153.64,153.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697871157,6.5096,153.6,153.57,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1746697871756,6.5098,153.59,153.56,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746697872254,6.5101,153.59,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1746697872456,34.2522,153.64,153.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697872758,6.5098,153.6,153.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697872951,6.5098,153.6,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746697873258,6.5092,153.61,153.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697873452,34.2522,153.64,153.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697873957,6.509,153.62,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1746697874555,34.2522,153.64,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1746697874556,6.5093,153.61,153.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1746697874758,34.2522,153.64,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746697875757,6.5095,153.6,153.57,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746697876050,6.2122,153.64,153.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697876255,6.5084,153.63,153.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697876555,6.5084,153.63,153.6,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746697877660,6.5078,153.64,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746697878758,34.2304,153.68,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746697878759,6.5074,153.65,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746697879058,34.2304,153.68,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746697879760,34.2304,153.68,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1746697880258,6.5076,153.65,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1746697880461,34.2304,153.68,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1746697881460,34.2304,153.68,153.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746697881855,6.2304,153.68,153.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746697882962,6.5075,153.65,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746697883253,6.2304,153.68,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746697883458,6.5076,153.65,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746697884060,6.5078,153.64,153.62,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746697885061,6.5078,153.64,153.61,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746697887061,6.5085,153.62,153.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746697887251,27.98,153.67,153.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746697888160,6.5082,153.63,153.6,34.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746697888959,6.5082,153.63,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1746697890062,6.5079,153.64,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1746697890564,6.5083,153.63,153.6,34.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746697890864,6.5083,153.63,153.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746697891967,6.5083,153.63,153.61,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1746697892165,6.5083,153.63,153.6,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746697893061,6.5083,153.63,153.6,34.509]
["bitfinex-derivatives","SOLF0:USTF0",1746697893266,20.71638407,153.7,153.6,34.509]
["bitfinex-derivatives","SOLF0:USTF0",1746697893267,61.75500714,153.87,153.62,70.05159404]
["bitfinex-derivatives","SOLF0:USTF0",1746697893468,6.079,153.86,153.73,5.71324702]
["bitfinex-derivatives","SOLF0:USTF0",1746697893671,6.079,153.86,153.74,596.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746697894068,61.75500714,153.87,153.76,5.71324702]
["bitfinex-derivatives","SOLF0:USTF0",1746697894367,61.75500714,153.87,153.74,596.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746697894566,61.75500714,153.87,153.76,5.71324702]
["bitfinex-derivatives","SOLF0:USTF0",1746697895168,68.25300714,153.87,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746697895366,61.75500714,153.87,153.8,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697895664,6.5006,153.81,153.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697895869,27.96,153.84,153.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697896069,1.9671,153.83,153.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697896259,6.5013,153.8,153.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697896464,4.0592,153.82,153.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697896769,6.5018,153.79,153.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697896963,4.0592,153.82,153.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697897566,6.5023,153.77,153.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697898071,4.0592,153.82,153.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697898569,6.5026,153.77,153.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697899477,4.0592,153.82,153.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697900071,6.503,153.75,153.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697905877,27.96,153.8,153.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697906182,27.96,153.8,153.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697906681,6.5049,153.71,153.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697907082,6.5066,153.67,153.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697907282,6.5066,153.67,153.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697908179,6.5068,153.66,153.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697910684,6.508,153.64,153.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697911590,6.5081,153.63,153.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697912788,6.509,153.61,153.6,0.66039]
["bitfinex-derivatives","SOLF0:USTF0",1746697917492,6.5073,153.65,153.6,0.66039]
["bitfinex-derivatives","SOLF0:USTF0",1746697917687,34.3639,153.71,153.6,0.66039]
["bitfinex-derivatives","SOLF0:USTF0",1746697917992,4.1089,153.71,153.61,9.14147699]
["bitfinex-derivatives","SOLF0:USTF0",1746697918191,4.1089,153.71,153.65,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746697918390,4.1089,153.71,153.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697919786,4.1089,153.71,153.66,34.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746697919991,4.1089,153.71,153.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697920491,4.1089,153.71,153.66,34.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746697920791,4.1089,153.71,153.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697921090,4.1089,153.71,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746697921290,6.5042,153.73,153.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697921689,6.5042,153.73,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746697921991,6.5043,153.72,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746697922189,28.1,153.74,153.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697922494,28.1,153.77,153.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697923392,28.1,153.77,153.74,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746697923692,28.1,153.77,153.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697923885,4.1091,153.78,153.76,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1746697924087,4.1091,153.78,153.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697924488,4.1091,153.78,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746697925187,4.1091,153.78,153.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697925492,34.6012,153.8,153.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697926693,6.5012,153.8,153.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746697927193,6.5012,153.8,153.76,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1746697929394,6.5012,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746697931693,6.5014,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746697932997,6.5011,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746697933999,6.5014,153.79,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746697934200,6.5014,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746697935700,6.5012,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746697935900,28.1,153.83,153.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746697936501,6.4998,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746697937698,6.4994,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746697937902,28.06,153.86,153.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697938304,6.4986,153.86,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746697938497,6.4986,153.86,153.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697938998,6.4986,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746697939202,6.4986,153.86,153.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697939403,6.3089,153.87,153.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697939905,6.5009,153.8,153.79,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697940105,28.04,153.84,153.76,34.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746697940402,28.04,153.84,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746697940600,6.502,153.78,153.75,34.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746697940807,28.04,153.84,153.75,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697941106,6.5025,153.77,153.75,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697943007,6.5025,153.77,153.75,34.543]
["bitfinex-derivatives","SOLF0:USTF0",1746697943207,28.04,153.8,153.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697943508,32.0358,153.79,153.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697943702,6.5033,153.75,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746697943899,32.0358,153.79,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746697944207,32.0358,153.79,153.71,34.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746697944807,6.5037,153.74,153.71,34.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746697945005,32.0358,153.79,153.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697945508,6.5024,153.77,153.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697945801,32.0358,153.79,153.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697946010,6.5021,153.78,153.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697946302,28.04,153.82,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746697946502,28.04,153.82,153.75,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697946905,28.04,153.82,153.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697947102,9.13425842,153.8,153.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697947308,9.13425842,153.8,153.69,28.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746697947309,4.0339,153.79,153.69,28.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746697947505,6.5041,153.73,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1746697947807,30.0105,153.78,153.69,28.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746697948202,6.5037,153.74,153.71,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746697948402,6.5037,153.74,153.69,28.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746697948605,6.5037,153.74,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746697948809,6.5039,153.73,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746697949009,6.5039,153.73,153.69,28.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746697949209,6.5039,153.73,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697949509,6.5036,153.74,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746697951308,30.0105,153.78,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697952512,6.5029,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746697953112,6.5031,153.75,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746697953510,30.0105,153.78,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697954112,6.5033,153.75,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697954412,28.04,153.78,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697954711,6.5028,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746697954910,6.5028,153.76,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697955306,6.5028,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746697955912,6.5028,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746697956113,6.5023,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746697956809,6.5026,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746697957914,6.5024,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746697958215,28.04,153.78,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697958416,6.5016,153.79,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697958712,6.5016,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746697959115,6.5019,153.78,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697959317,34.4218,153.81,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746697959715,6.502,153.78,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746697960916,6.5022,153.77,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746697962420,34.4218,153.81,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697962922,6.5025,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746697965624,6.5027,153.76,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746697965923,34.4218,153.81,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746697966125,6.5024,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746697966521,6.5024,153.77,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1746697966721,34.4218,153.81,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1746697967825,6.5024,153.77,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1746697968924,6.5024,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746697969226,6.5024,153.77,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697969420,34.4218,153.81,153.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746697969923,38.7764,153.81,153.7,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1746697970124,6.5007,153.81,153.7,5.70914092]
["bitfinex-derivatives","SOLF0:USTF0",1746697970323,6.5007,153.81,153.71,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746697970523,6.5003,153.82,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746697970725,30.1211,153.85,153.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697970919,6.5008,153.81,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746697971226,30.1211,153.85,153.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697971523,5.70914092,153.83,153.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697971925,5.70914092,153.83,153.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697972622,5.70914092,153.83,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746697972825,43.1191,153.85,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697972826,5.70914092,153.8,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697973018,34.0793,153.79,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697973222,6.5037,153.74,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746697973421,34.0793,153.79,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746697973739,6.5029,153.76,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697974327,6.5029,153.76,153.72,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1746697974528,6.5029,153.76,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697975429,6.5032,153.75,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697975931,6.5032,153.75,153.72,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1746697976123,6.5032,153.75,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697976525,34.0793,153.79,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697976526,6.5028,153.76,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697977032,6.5024,153.77,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697977227,34.0793,153.79,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697977828,40.5809,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746697978031,38.5094,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746697978231,6.5011,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746697978431,27.96,153.81,153.71,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746697978821,6.5019,153.78,153.71,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746697979522,6.5019,153.78,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746697979726,6.5016,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746697980029,27.96,153.81,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746697980435,27.96,153.81,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746697980733,6.5022,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746697981334,27.96,153.81,153.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746697981834,27.96,153.81,153.73,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746697983431,6.503,153.76,153.73,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746697984032,6.503,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746697984838,6.503,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746697986337,6.5031,153.75,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746697988037,6.5028,153.76,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746697989139,27.94,153.76,153.67,30.047]
["bitfinex-derivatives","SOLF0:USTF0",1746697989738,27.94,153.76,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1746697990237,6.5043,153.73,153.7,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1746697990439,27.94,153.76,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746697991140,27.94,153.76,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746697991339,6.5043,153.73,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746697992339,6.5058,153.69,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746697992938,27.96,153.72,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746697993536,6.506,153.68,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746697993742,27.96,153.72,153.66,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746697994643,27.96,153.72,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746697994842,6.5051,153.71,153.67,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746697996342,34.4645,153.72,153.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697997036,6.5048,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746697998246,6.5052,153.7,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746697998743,27.96,153.72,153.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746697999245,27.96,153.72,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746697999637,6.5059,153.69,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746698000247,6.5061,153.68,153.66,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746698000550,27.96,153.72,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746698000750,6.5049,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746698001952,6.5049,153.71,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746698002155,34.4645,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746698002458,27.96,153.72,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746698002754,6.5051,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746698003452,6.5051,153.71,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746698003651,34.4645,153.72,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746698006659,6.5048,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746698006854,27.96,153.72,153.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698007161,27.96,153.72,153.69,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746698007659,27.96,153.72,153.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698007859,34.4645,153.72,153.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698008254,34.4645,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746698008959,6.5047,153.71,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746698012261,34.4645,153.72,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746698012557,34.4645,153.72,153.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698012860,34.4645,153.72,153.69,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746698015163,27.96,153.72,153.7,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746698015457,34.1274,153.75,153.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698015760,27.96,153.75,153.66,5.71514251]
["bitfinex-derivatives","SOLF0:USTF0",1746698015958,6.5028,153.76,153.66,5.71514251]
["bitfinex-derivatives","SOLF0:USTF0",1746698016162,6.5028,153.76,153.67,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746698016361,6.5024,153.77,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698016558,27.96,153.78,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698017064,6.5028,153.76,153.73,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746698017967,6.5028,153.76,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698018467,6.5028,153.76,153.73,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746698018863,6.5024,153.77,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698019064,27.96,153.78,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698019569,6.5028,153.76,153.73,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746698019965,27.96,153.78,153.73,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746698020270,27.96,153.78,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698020670,27.96,153.78,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746698021170,6.5028,153.76,153.73,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746698021370,27.96,153.78,153.72,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746698021973,27.96,153.78,153.71,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746698022271,27.96,153.78,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698022472,27.96,153.78,153.7,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746698022671,27.96,153.78,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698023076,6.5037,153.74,153.71,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746698023274,6.5037,153.74,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698023572,6.5037,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746698024772,6.5039,153.73,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746698025168,27.96,153.78,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746698025369,6.5036,153.74,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746698025572,27.96,153.78,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1746698025773,27.96,153.78,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698025972,27.96,153.78,153.69,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746698026469,27.96,153.78,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698026669,27.96,153.78,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1746698027069,6.5043,153.73,153.7,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1746698027368,27.96,153.78,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698027568,6.5051,153.71,153.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746698027970,6.5051,153.71,153.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698028275,6.5051,153.71,153.68,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746698030574,6.5045,153.72,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746698031774,6.5047,153.71,153.69,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746698033374,6.5047,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746698033876,6.5047,153.71,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746698035574,6.5045,153.72,153.69,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746698038375,6.505,153.71,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746698040676,6.5052,153.7,153.68,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746698041580,6.5052,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746698042381,27.94,153.73,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746698042880,6.5056,153.7,153.67,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746698043382,6.5056,153.7,153.68,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1746698043574,13.0031,153.79,153.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698043781,27.94,153.84,153.68,5.70941746]
["bitfinex-derivatives","SOLF0:USTF0",1746698044081,4.0587,153.85,153.78,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746698044276,4.0587,153.85,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698044477,4.0587,153.85,153.77,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746698044679,6.5012,153.8,153.77,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746698044879,6.5012,153.8,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698045881,6.5015,153.79,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698046282,27.94,153.82,153.75,34.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746698046883,6.5014,153.79,153.75,34.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746698047177,27.94,153.82,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698047483,31.9987,153.85,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698047683,31.9987,153.85,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746698047881,6.5012,153.8,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698048081,31.9987,153.85,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698048585,6.5012,153.8,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698048881,6.5012,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746698049180,31.9987,153.85,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698050786,6.5013,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746698050987,31.9987,153.85,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746698051487,6.5014,153.79,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746698051888,31.9987,153.85,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746698052089,31.9987,153.85,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698052785,6.5003,153.82,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698052996,31.9987,153.85,153.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746698053493,6.4999,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746698053687,31.9987,153.85,153.76,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746698054392,6.5002,153.82,153.79,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1746698054690,31.9987,153.85,153.76,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746698055490,27.94,153.85,153.76,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746698055682,6.4998,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746698056292,6.5001,153.82,153.79,34.4211]
["bitfinex-derivatives","SOLF0:USTF0",1746698057394,6.5001,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746698057596,6.4998,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746698059394,6.4998,153.83,153.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746698059893,6.4998,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746698060394,27.94,153.85,153.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746698061193,6.5006,153.81,153.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746698061491,27.94,153.85,153.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746698061792,6.4999,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746698062194,27.94,153.85,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746698062495,6.5001,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746698062997,6.4997,153.83,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746698064195,2.0781,153.87,153.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746698064792,6.4991,153.85,153.81,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1746698065197,6.4991,153.85,153.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746698065498,6.4991,153.85,153.82,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1746698065690,6.4973,153.89,153.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746698065894,27.9,153.95,153.82,5.70871232]
["bitfinex-derivatives","SOLF0:USTF0",1746698066089,27.9,153.95,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746698066293,6.4954,153.94,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698066597,2.1005,153.97,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698066790,6.4946,153.95,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698067189,2.1005,153.97,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698067898,6.4963,153.91,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698068398,6.4963,153.91,153.88,34.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746698068595,2.1005,153.97,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698068799,2.1005,153.97,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746698069098,2.1005,153.97,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698070201,6.4961,153.92,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698071604,6.4961,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746698072798,6.4961,153.92,153.88,34.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746698073104,6.4961,153.92,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698073305,6.4956,153.93,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698073494,6.4956,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746698075505,6.4951,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746698075803,6.4951,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746698076104,2.1005,153.97,153.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698076304,2.1005,153.97,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746698076599,27.9,153.98,153.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698076805,6.4944,153.96,153.92,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698077006,6.4944,153.96,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746698078308,19.56,154.13,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746698078309,61.75500714,154.21,153.95,11.38790252]
["bitfinex-derivatives","SOLF0:USTF0",1746698078504,61.75500714,154.21,154.1,5.69395126]
["bitfinex-derivatives","SOLF0:USTF0",1746698078703,61.75500714,154.21,154.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698079011,61.75500714,154.21,154.13,5.69395126]
["bitfinex-derivatives","SOLF0:USTF0",1746698079404,0.06479202,154.34,154.17,5.69395126]
["bitfinex-derivatives","SOLF0:USTF0",1746698079708,29.28479202,154.34,154.18,30.5171851]
["bitfinex-derivatives","SOLF0:USTF0",1746698079908,2.1081,154.33,154.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746698080206,0.06479202,154.34,154.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746698080406,4.15259202,154.34,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746698080708,29.22,154.33,154.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746698081010,4.15259202,154.34,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746698081206,0.06479202,154.34,154.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746698081711,29.2,154.32,154.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746698081913,29.2,154.32,154.2,35.684]
["bitfinex-derivatives","SOLF0:USTF0",1746698082111,29.2,154.32,154.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746698082510,29.2,154.32,154.18,1.2971851]
["bitfinex-derivatives","SOLF0:USTF0",1746698082715,9.07957828,154.29,154.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746698083008,6.4825,154.24,154.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746698083216,35.6825,154.24,154.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746698083402,6.4833,154.22,154.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746698083608,29.2,154.24,154.19,133.73275641]
["bitfinex-derivatives","SOLF0:USTF0",1746698084313,6.1104,154.23,154.19,133.73275641]
["bitfinex-derivatives","SOLF0:USTF0",1746698085215,6.4836,154.22,154.2,133.73275641]
["bitfinex-derivatives","SOLF0:USTF0",1746698085412,6.1104,154.23,154.2,133.73275641]
["bitfinex-derivatives","SOLF0:USTF0",1746698085619,29.2,154.26,154.2,133.73275641]
["bitfinex-derivatives","SOLF0:USTF0",1746698085819,35.6823,154.25,154.2,133.73275641]
["bitfinex-derivatives","SOLF0:USTF0",1746698086018,29.2,154.25,154.2,133.73275641]
["bitfinex-derivatives","SOLF0:USTF0",1746698086318,6.4827,154.24,154.2,133.73275641]
["bitfinex-derivatives","SOLF0:USTF0",1746698086720,6.4827,154.24,154.21,160.08720551]
["bitfinex-derivatives","SOLF0:USTF0",1746698087019,17.22469523,154.25,154.21,160.08720551]
["bitfinex-derivatives","SOLF0:USTF0",1746698087421,6.4832,154.22,154.21,160.08720551]
["bitfinex-derivatives","SOLF0:USTF0",1746698087619,17.22469523,154.25,154.2,61.53824292]
["bitfinex-derivatives","SOLF0:USTF0",1746698087819,1.9781,154.24,154.2,61.53824292]
["bitfinex-derivatives","SOLF0:USTF0",1746698088117,13.38105715,154.25,154.2,61.53824292]
["bitfinex-derivatives","SOLF0:USTF0",1746698088622,6.4836,154.21,154.2,61.53824292]
["bitfinex-derivatives","SOLF0:USTF0",1746698090922,6.4836,154.21,154.2,58.30394292]
["bitfinex-derivatives","SOLF0:USTF0",1746698091323,6.4836,154.21,154.2,55.06964292]
["bitfinex-derivatives","SOLF0:USTF0",1746698092223,6.4836,154.21,154.2,35.47314292]
["bitfinex-derivatives","SOLF0:USTF0",1746698092419,29.18,154.21,154.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698092820,6.487,154.13,154.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698093322,29.18,154.21,154.07,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746698093323,29.18,154.17,154.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698093529,29.18,154.16,154.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698093727,29.18,154.16,154.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698093919,29.18,154.16,154.06,35.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746698094115,6.4886,154.1,154.06,35.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746698094418,29.18,154.16,154.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698096717,6.4895,154.08,154.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698097621,6.4888,154.09,154.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698099034,6.4893,154.08,154.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698099531,6.4895,154.07,154.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698099934,6.4895,154.07,154.04,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746698100429,29.18,154.12,154.04,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746698101035,29.18,154.12,154.03,36.49947404]
["bitfinex-derivatives","SOLF0:USTF0",1746698101232,1.966,154.11,154.03,36.49947404]
["bitfinex-derivatives","SOLF0:USTF0",1746698101539,6.4908,154.04,154.03,7.31947404]
["bitfinex-derivatives","SOLF0:USTF0",1746698102037,29.18,154.08,154.01,7.31947404]
["bitfinex-derivatives","SOLF0:USTF0",1746698102540,6.4916,154.02,154.01,7.31947404]
["bitfinex-derivatives","SOLF0:USTF0",1746698103440,6.4921,154.01,153.98,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746698103639,29.18,154.08,153.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746698103941,33.285,154.1,153.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746698104238,6.4906,154.05,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746698104441,6.4906,154.05,154.01,35.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746698106241,6.4901,154.06,154.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698106438,33.285,154.1,154.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698107041,6.4907,154.05,154.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698107342,33.285,154.1,154.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698107544,6.4902,154.06,154.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698107938,6.4902,154.06,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746698108437,33.285,154.1,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746698108645,6.4904,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746698109445,33.285,154.1,154.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746698110040,6.4921,154.01,153.98,37.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746698111345,1.966,154.11,153.99,9.09963842]
["bitfinex-derivatives","SOLF0:USTF0",1746698111542,29.36,154.13,153.99,10.39842405]
["bitfinex-derivatives","SOLF0:USTF0",1746698111742,6.489,154.09,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746698111947,29.36,154.13,154.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698112245,6.4894,154.08,154.04,35.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746698112441,6.4894,154.08,154.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698112847,6.4894,154.08,154.04,35.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746698113044,6.4896,154.07,154.04,35.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746698113947,29.36,154.13,154.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1746698114148,29.36,154.13,154.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698114648,6.4894,154.08,154.04,35.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746698114843,6.4894,154.08,154.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698115147,6.4894,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746698115446,47.90136732,154.1,154.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698115748,47.90136732,154.1,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746698116045,6.4894,154.08,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746698116446,47.90136732,154.1,154.04,35.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746698116746,6.4894,154.08,154.04,35.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746698116947,47.90136732,154.1,154.04,35.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746698117147,47.90136732,154.1,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698117450,31.4695,154.09,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698117647,6.4914,154.03,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698117848,5.94576854,154.07,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698118043,6.4902,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746698118544,6.4904,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746698119049,5.94576854,154.07,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698119349,6.4909,154.04,154.01,35.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746698120250,6.4909,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746698120648,6.4906,154.05,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746698121347,6.4908,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746698121551,5.94576854,154.07,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746698122050,6.4906,154.05,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746698123051,5.94576854,154.07,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698124247,6.49,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746698124651,5.94576854,154.07,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698125151,6.4902,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746698125352,5.94576854,154.07,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698125751,12.43556854,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746698126353,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746698126654,5.94576854,154.07,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698127360,12.43566854,154.07,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698127856,6.4899,154.07,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698128154,6.4899,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746698128451,29.36,154.12,154.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698128756,29.36,154.12,154.03,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746698129053,6.49,154.06,154.03,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746698129255,29.36,154.12,154.06,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746698129556,9.10188662,154.17,154.06,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746698129557,29.36,154.21,154.06,9.09339012]
["bitfinex-derivatives","SOLF0:USTF0",1746698129746,6.1759,154.2,154.07,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746698131356,6.4868,154.14,154.07,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746698131749,6.4864,154.15,154.07,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746698132154,6.4864,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746698132558,6.4866,154.14,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746698132754,6.1759,154.2,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746698133058,6.1759,154.2,154.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698133561,6.1759,154.2,154.13,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746698133761,6.1759,154.2,154.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698134159,6.4857,154.17,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746698134663,6.4851,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1746698134961,6.1759,154.2,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1746698135256,6.4852,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1746698135563,29.36,154.21,154.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698135757,560.76,154.23,154.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698136356,6.4837,154.21,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698136552,29.34,154.24,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698136961,6.4834,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698137261,29.34,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698137465,6.2809,154.25,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698137662,6.4826,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698138065,12.7631,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746698138263,29.34,154.27,154.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698138667,35.4125,154.3,154.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698138967,29.34,154.33,154.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698139760,29.34,154.33,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746698139966,29.34,154.33,154.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698140170,6.4801,154.3,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746698140370,29.34,154.33,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746698140571,29.34,154.33,154.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698140870,38.43339012,154.33,154.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698141266,6.4836,154.22,154.19,35.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746698141471,29.04,154.28,154.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698141669,35.2429,154.27,154.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698142170,9.09339012,154.25,154.14,560.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698142469,6.486,154.16,154.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698142669,29.04,154.21,154.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698142871,2.0695,154.2,154.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698143066,6.4862,154.15,154.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698143265,6.1559,154.2,154.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698143471,6.4861,154.16,154.13,35.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746698143773,6.1559,154.2,154.13,35.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746698144070,6.4855,154.17,154.13,35.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746698144369,6.4855,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746698144571,6.1559,154.2,154.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698145462,6.1559,154.2,154.11,1.16417]
["bitfinex-derivatives","SOLF0:USTF0",1746698146471,6.4873,154.13,154.11,1.16417]
["bitfinex-derivatives","SOLF0:USTF0",1746698146973,29.04,154.16,154.11,1.16417]
["bitfinex-derivatives","SOLF0:USTF0",1746698147377,29.04,154.16,154.11,7.65197]
["bitfinex-derivatives","SOLF0:USTF0",1746698147677,29.04,154.16,154.11,1.16417]
["bitfinex-derivatives","SOLF0:USTF0",1746698148477,35.5259,154.16,154.12,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1746698148776,29.04,154.16,154.11,1.16417]
["bitfinex-derivatives","SOLF0:USTF0",1746698149278,35.2159,154.2,154.11,1.16417]
["bitfinex-derivatives","SOLF0:USTF0",1746698149677,6.4847,154.19,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746698149879,35.2159,154.2,154.11,1.16417]
["bitfinex-derivatives","SOLF0:USTF0",1746698150075,6.4855,154.17,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746698150674,6.4855,154.17,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746698150880,6.4851,154.18,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746698151879,35.2159,154.2,154.11,1.16417]
["bitfinex-derivatives","SOLF0:USTF0",1746698152082,31.1295,154.2,154.11,1.16417]
["bitfinex-derivatives","SOLF0:USTF0",1746698152579,29.06,154.2,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698152783,29.06,154.23,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698153080,6.4834,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698153884,29.06,154.23,154.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698154180,29.06,154.23,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746698154386,6.4833,154.22,154.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698154680,29.06,154.23,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746698154877,35.5431,154.23,154.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698155281,35.5431,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698155479,2.0714,154.25,154.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698155676,2.0714,154.25,154.15,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746698155980,2.0714,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746698156482,6.4824,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746698156682,2.0714,154.25,154.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698157086,6.4833,154.22,154.15,35.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746698157582,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698157785,2.0714,154.25,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698158180,6.4829,154.23,154.2,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746698158385,2.0714,154.25,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698158679,6.4831,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698159183,6.4833,154.22,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698159989,6.4833,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746698160480,6.4833,154.22,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698160987,6.4837,154.21,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698161184,6.4837,154.21,154.18,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698161383,6.4837,154.21,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698161686,6.4837,154.21,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746698161889,6.4842,154.2,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698162291,6.4842,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698162590,6.4838,154.21,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698162793,6.4838,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698162982,29.04,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698163181,6.4837,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698163384,29.04,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698163583,29.04,154.22,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698163890,6.4841,154.2,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698164188,6.4841,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746698164391,2.0714,154.25,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698164591,31.1114,154.25,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698164994,6.4839,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698165693,6.4839,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746698165996,6.4831,154.23,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698166298,31.1114,154.25,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698166598,6.4835,154.22,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698166798,6.4835,154.22,154.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746698167595,31.1114,154.25,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1746698168293,6.4843,154.2,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1746698169098,6.4843,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746698169298,6.4843,154.2,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698170301,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698170603,6.4843,154.2,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698170798,31.1114,154.25,154.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698171100,31.1114,154.25,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698171401,6.4852,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746698171803,28.82,154.2,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746698172604,6.4852,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746698174097,6.4852,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746698174300,6.4847,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746698175603,6.4853,154.17,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698175804,28.82,154.2,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698176307,6.4846,154.19,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698176813,28.82,154.2,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698177204,28.82,154.23,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698177403,6.4839,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746698177809,6.4839,154.21,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698178108,28.82,154.23,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698178610,28.82,154.23,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746698179404,28.82,154.23,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746698180104,28.82,154.23,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746698180406,6.4843,154.2,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698180808,6.4843,154.2,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746698181310,6.4843,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746698181511,6.4845,154.19,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698182011,6.4845,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746698183914,6.484,154.21,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698184415,6.484,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746698184616,28.82,154.23,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698184917,28.82,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698185118,35.3031,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698185516,28.82,154.23,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698186017,6.4848,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746698186517,6.485,154.18,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746698187112,6.485,154.18,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698187417,28.82,154.23,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698187613,28.82,154.23,154.15,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746698188620,28.82,154.23,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746698188814,6.4846,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746698189521,6.4846,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746698189720,28.82,154.23,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698190021,28.82,154.23,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698190219,6.4844,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698190520,28.82,154.23,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698190721,6.4837,154.21,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698191320,6.4837,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746698192423,6.4837,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746698192616,28.82,154.23,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698193221,6.4847,154.19,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698193825,6.4847,154.19,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746698194120,6.485,154.18,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746698196424,6.485,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1746698196624,28.82,154.23,154.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746698196924,28.82,154.23,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746698197127,6.4856,154.17,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746698197525,6.4855,154.17,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746698197824,28.82,154.23,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746698198323,6.4856,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746698198521,28.82,154.19,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746698198826,6.4859,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746698199028,28.82,154.19,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746698199327,6.4861,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746698199626,6.4861,154.16,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746698201830,6.4855,154.17,154.14,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746698202525,6.4855,154.17,154.15,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746698202823,6.4858,154.16,154.1,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746698203430,28.82,154.19,154.1,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746698203830,28.54,154.22,154.1,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746698204031,6.4848,154.19,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746698204432,28.54,154.22,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746698204630,6.4848,154.19,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746698205330,28.54,154.22,154.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698205933,28.54,154.22,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746698206124,28.54,154.22,154.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698206433,6.4853,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1746698206730,6.4853,154.18,154.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698207032,6.4853,154.18,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746698207230,6.4853,154.18,154.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698207730,6.4853,154.18,154.15,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746698208122,6.4854,154.17,154.15,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746698208628,28.54,154.22,154.15,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746698208932,6.485,154.18,154.15,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746698209935,6.4854,154.17,154.15,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746698210135,28.54,154.17,154.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698210736,6.1499,154.16,154.08,1.08198]
["bitfinex-derivatives","SOLF0:USTF0",1746698211127,6.4878,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746698211327,28.54,154.13,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746698211533,35.027,154.13,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746698211827,28.54,154.13,154.08,1.08198]
["bitfinex-derivatives","SOLF0:USTF0",1746698212030,28.54,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1746698212729,35.0273,154.13,154.1,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1746698212933,28.54,154.13,154.08,1.08198]
["bitfinex-derivatives","SOLF0:USTF0",1746698213332,6.4879,154.11,154.08,7.57088]
["bitfinex-derivatives","SOLF0:USTF0",1746698214335,6.4877,154.12,154.08,7.57088]
["bitfinex-derivatives","SOLF0:USTF0",1746698215737,6.4878,154.11,154.08,7.57088]
["bitfinex-derivatives","SOLF0:USTF0",1746698216336,6.4878,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746698216738,6.4876,154.12,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746698217136,28.54,154.13,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746698217338,6.4879,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746698217837,6.4875,154.12,154.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698218338,6.4875,154.12,154.08,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746698218540,6.4875,154.12,154.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698219037,6.4879,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746698220440,6.4884,154.1,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746698220638,28.54,154.13,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746698220936,6.4883,154.1,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746698221939,6.488,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746698222141,28.54,154.13,154.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698223337,28.54,154.13,154.07,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746698223941,6.4881,154.11,154.07,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746698224241,6.4881,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1746698226745,6.1499,154.16,154.04,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746698226938,28.54,154.15,154.04,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746698227438,35.0264,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746698228444,28.54,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746698228946,28.54,154.15,154.13,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1746698229342,28.54,154.15,154.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698229643,28.54,154.15,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746698229845,28.54,154.18,154.08,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746698230044,28.54,154.18,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746698230238,35.0238,154.21,154.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698230436,28.54,154.21,154.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698230846,35.0236,154.21,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746698231146,28.54,154.21,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746698231941,28.54,154.21,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698232145,28.54,154.21,154.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698233350,28.34,154.24,154.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698233746,28.34,154.24,154.14,5.67558324]
["bitfinex-derivatives","SOLF0:USTF0",1746698234045,28.34,154.24,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746698235949,28.34,154.24,154.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698236651,28.34,154.24,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746698237363,6.4812,154.27,154.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698237554,6.4812,154.27,154.17,34.01558324]
["bitfinex-derivatives","SOLF0:USTF0",1746698237855,6.4813,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746698238058,28.34,154.28,154.17,34.01558324]
["bitfinex-derivatives","SOLF0:USTF0",1746698238757,28.34,154.28,154.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698239263,6.4817,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746698239560,28.34,154.28,154.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698239961,5.67558324,154.26,154.15,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746698240161,2.1462,154.25,154.15,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746698240362,28.34,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746698240561,28.34,154.24,154.15,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746698240863,28.34,154.24,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698241062,6.4844,154.2,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698241362,3.917,154.23,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698241557,6.4839,154.21,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698242162,6.4839,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746698242362,6.4833,154.22,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746698242563,3.917,154.23,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746698243262,6.4837,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746698243663,3.917,154.23,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698243862,6.4835,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698244161,3.917,154.23,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698244666,6.4832,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746698245161,1.9451,154.23,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698245654,8.4282,154.23,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746698245967,1.9451,154.23,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746698246265,6.4833,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746698248463,8.4281,154.23,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746698249669,8.4281,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746698249868,34.8226,154.24,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698250069,28.34,154.24,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698250372,6.4829,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698251070,34.8226,154.24,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698251268,28.34,154.24,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698251865,6.4829,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698252370,6.4832,154.22,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698252669,28.34,154.24,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698252870,30.4024,154.24,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698253070,6.4837,154.21,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698253272,6.4837,154.21,154.18,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746698253573,6.4834,154.22,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698253768,6.4834,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746698254163,6.4837,154.21,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746698254472,36.07798324,154.24,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746698254772,6.4835,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746698254973,30.4024,154.24,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698255874,36.885,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746698257074,28.34,154.24,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746698259276,34.8225,154.24,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746698259476,34.8225,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746698260778,6.483,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698261879,6.4833,154.22,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698262179,28.34,154.24,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698262380,28.34,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698262677,6.483,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698263376,34.8225,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746698263578,34.8225,154.24,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698263779,6.4828,154.23,154.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698264082,6.4828,154.23,154.15,1.14135]
["bitfinex-derivatives","SOLF0:USTF0",1746698264875,6.4828,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698265376,6.4828,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698266578,34.8226,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698266780,28.34,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698267079,34.8227,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698267381,28.34,154.24,154.15,1.14135]
["bitfinex-derivatives","SOLF0:USTF0",1746698267876,6.483,154.23,154.15,1.14135]
["bitfinex-derivatives","SOLF0:USTF0",1746698268281,6.483,154.23,154.2,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746698268983,6.483,154.23,154.15,1.14135]
["bitfinex-derivatives","SOLF0:USTF0",1746698269177,34.8224,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746698271583,28.34,154.24,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746698271881,6.4817,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746698272482,28.08,154.27,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746698272979,6.4823,154.25,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746698273284,28.08,154.27,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746698273481,28.08,154.27,154.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698274387,6.4828,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746698274576,6.4828,154.24,154.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698274985,6.4828,154.24,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746698275482,6.4822,154.25,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746698275684,28.08,154.27,154.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698275983,5.67558324,154.26,154.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698276587,6.483,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698277089,6.4833,154.22,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698279091,6.483,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698281195,5.67558324,154.26,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698281797,6.484,154.21,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698281997,28.08,154.22,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698282997,6.4841,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698283402,28.08,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698283595,28.08,154.22,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698284093,6.4843,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698284297,6.4843,154.2,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698284600,6.4843,154.2,154.17,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698285097,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698285300,28.08,154.22,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698285899,6.4847,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746698286499,6.4847,154.19,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698287001,6.4847,154.19,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698287601,6.4842,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698288003,6.4842,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746698288903,6.4842,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746698290804,28.08,154.22,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746698291002,28.08,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746698291502,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746698291806,6.4843,154.2,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698292099,6.4843,154.2,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1746698293904,6.4843,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746698294504,28.08,154.25,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698295005,6.483,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698295304,6.483,154.23,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698295801,6.483,154.23,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746698296698,6.4826,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746698297405,28.08,154.25,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746698298605,6.4829,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698298807,28.08,154.25,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698299305,6.4835,154.22,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746698299507,28.08,154.25,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746698300404,6.483,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746698305609,6.483,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698306406,6.4826,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698307213,6.4828,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698307411,28.08,154.25,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698307712,6.4826,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698307905,28.08,154.25,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698308904,6.4828,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698310711,34.5622,154.25,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746698310907,28.08,154.25,154.15,29.22135]
["bitfinex-derivatives","SOLF0:USTF0",1746698311307,28.08,154.25,154.16,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746698311510,28.08,154.25,154.17,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746698311711,31.71269534,154.25,154.17,5.77379534]
["bitfinex-derivatives","SOLF0:USTF0",1746698312513,6.4831,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698313010,6.4831,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698314714,6.4831,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746698317317,6.4831,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746698317504,6.4817,154.26,154.17,5.77379534]
["bitfinex-derivatives","SOLF0:USTF0",1746698317710,28.08,154.28,154.19,31.71269534]
["bitfinex-derivatives","SOLF0:USTF0",1746698317916,28.08,154.28,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746698318113,34.5609,154.28,154.21,3.63269534]
["bitfinex-derivatives","SOLF0:USTF0",1746698318414,106.34842591,154.31,154.26,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746698318814,6.4805,154.29,154.26,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746698320012,102.71573057,154.31,154.26,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746698320208,102.71573057,154.31,154.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698320415,6.4801,154.3,154.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698320715,6.4801,154.3,154.27,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746698321711,6.4796,154.31,154.28,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746698322812,6.48,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746698323109,6.48,154.3,154.24,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746698323110,562.1713,154.33,154.24,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746698323415,562.1713,154.33,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746698324112,6.4804,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746698326919,562.1713,154.33,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746698327625,6.4805,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746698328317,6.4807,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746698328520,567.84279526,154.33,154.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698328923,6.4818,154.26,154.23,34.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746698329923,6.4818,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746698330219,6.4813,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746698331029,28.04,154.3,154.19,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746698331227,28.04,154.3,154.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698331629,28.04,154.3,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746698331818,28.04,154.3,154.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698332228,6.4817,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746698332629,6.4817,154.26,154.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698332929,6.4813,154.27,154.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698333431,6.4813,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746698334329,6.4809,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746698337328,6.4804,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746698338630,6.4807,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746698339330,6.4812,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746698339826,6.482,154.25,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746698340031,33.71149526,154.3,154.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698340234,1.9837,154.29,154.19,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746698340530,5.67149526,154.27,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746698340722,28.04,154.26,154.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698340921,6.4846,154.19,154.16,34.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746698341127,28.04,154.22,154.16,34.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746698341338,28.04,154.22,154.13,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698341633,6.4851,154.18,154.15,7.62715]
["bitfinex-derivatives","SOLF0:USTF0",1746698342335,30.0939,154.22,154.15,1.14135]
["bitfinex-derivatives","SOLF0:USTF0",1746698342625,5.67149526,154.21,154.15,1.14135]
["bitfinex-derivatives","SOLF0:USTF0",1746698342829,6.4857,154.16,154.15,1.14135]
["bitfinex-derivatives","SOLF0:USTF0",1746698344828,30.1423,154.2,154.15,1.14135]
["bitfinex-derivatives","SOLF0:USTF0",1746698345133,30.1423,154.2,154.1,99.62957097]
["bitfinex-derivatives","SOLF0:USTF0",1746698345432,30.1423,154.2,154.11,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746698345733,6.4847,154.19,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746698345929,30.1423,154.2,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746698346730,30.1423,154.2,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1746698347035,6.4847,154.19,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1746698347636,30.1423,154.2,154.14,34.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746698349136,6.4857,154.17,154.14,34.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746698349637,6.4858,154.16,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746698349936,6.4858,154.16,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746698350537,6.4855,154.17,154.13,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746698350730,6.4855,154.17,154.11,34.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746698350933,6.4855,154.17,154.14,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746698351837,6.486,154.16,154.11,34.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746698352239,30.1423,154.2,154.11,34.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746698352538,6.4855,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746698355442,6.4851,154.18,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746698356037,6.4851,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1746698356941,6.4846,154.19,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746698357340,6.4849,154.18,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746698357541,30.1423,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746698357842,36.6266,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746698358443,6.4846,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746698359244,6.4846,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746698360644,6.4846,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746698360846,36.6266,154.2,154.11,34.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746698361045,30.1423,154.2,154.11,34.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746698361345,30.1423,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746698361644,5.67149526,154.24,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746698361645,73.60708432,154.38,154.18,594.07149526]
["bitfinex-derivatives","SOLF0:USTF0",1746698361841,5.67149526,154.36,154.21,5.67149526]
["bitfinex-derivatives","SOLF0:USTF0",1746698362042,6.54319202,154.34,154.22,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746698362242,0.06479202,154.34,154.22,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746698362442,0.06479202,154.34,154.24,5.67149526]
["bitfinex-derivatives","SOLF0:USTF0",1746698362640,0.06479202,154.34,154.25,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746698362840,0.06479202,154.34,154.27,5.67149526]
["bitfinex-derivatives","SOLF0:USTF0",1746698363141,0.06479202,154.34,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746698363541,2.0127,154.41,154.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698363843,6.4759,154.4,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746698364048,2.0127,154.41,154.31,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746698364249,6.4759,154.4,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746698365245,6.4761,154.39,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746698365643,6.476,154.4,154.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746698365846,28.02,154.45,154.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746698366349,34.0727,154.48,154.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746698366547,28.02,154.51,154.35,9.06231424]
["bitfinex-derivatives","SOLF0:USTF0",1746698366751,6.0527,154.55,154.35,9.06231424]
["bitfinex-derivatives","SOLF0:USTF0",1746698366951,6.0527,154.55,154.39,9.06231424]
["bitfinex-derivatives","SOLF0:USTF0",1746698367152,28.02,154.57,154.4,590.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746698367345,28.02,154.57,154.4,591.46183678]
["bitfinex-derivatives","SOLF0:USTF0",1746698367546,28.02,154.57,154.41,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746698367746,6.4714,154.51,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746698367947,6.4714,154.51,154.41,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746698368142,28.02,154.57,154.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746698368447,6.0527,154.61,154.42,37.08231424]
["bitfinex-derivatives","SOLF0:USTF0",1746698368854,6.0527,154.61,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746698369047,6.0527,154.61,154.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746698369248,28.02,154.64,154.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746698369447,28.02,154.64,154.52,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746698369652,30.0,154.68,154.52,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746698369851,30.0,154.68,154.54,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746698370050,30.0,154.68,154.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698370253,6.4678,154.59,154.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698370452,9.06231424,154.66,154.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698370654,9.06231424,154.62,154.52,31.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746698370853,6.4697,154.55,154.52,31.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746698371054,30.1423,154.61,154.52,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698371356,1.949,154.6,154.49,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698371752,1.949,154.6,154.49,34.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746698371953,1.949,154.6,154.49,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698372250,30.1423,154.61,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746698372456,30.1423,154.61,154.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698372753,39.20461424,154.61,154.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698372950,39.20461424,154.61,154.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698373657,30.1423,154.61,154.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698373852,4.0963,154.67,154.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698374254,4.0963,154.67,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698374553,4.0963,154.67,154.52,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1746698375048,2.0,154.68,154.52,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1746698375557,9.06231424,154.67,154.52,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1746698375758,6.468,154.59,154.52,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1746698376054,27.98,154.64,154.52,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1746698376250,6.4674,154.6,154.52,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1746698376758,6.467,154.61,154.52,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1746698377151,6.4666,154.62,154.52,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1746698377856,6.4666,154.62,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746698378061,27.98,154.67,154.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746698378357,2.0,154.68,154.59,34.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746698378553,2.0,154.68,154.6,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746698379355,2.0,154.68,154.6,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746698379859,2.0,154.68,154.6,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746698380863,6.4655,154.65,154.6,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746698381057,2.0,154.68,154.6,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746698381358,6.4655,154.65,154.6,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746698381556,2.0,154.68,154.6,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746698381959,2.0,154.68,154.6,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746698382355,27.96,154.67,154.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746698383151,6.4673,154.61,154.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746698383457,27.96,154.67,154.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746698383658,6.4669,154.61,154.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746698384059,27.96,154.67,154.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746698384253,6.4651,154.66,154.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746698384458,2.0,154.68,154.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746698384960,6.4655,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746698386361,6.4649,154.66,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746698386661,6.4649,154.66,154.63,30.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746698387160,6.4652,154.65,154.63,30.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746698387460,2.0,154.68,154.63,30.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746698387861,6.4652,154.66,154.63,30.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746698388063,2.0,154.68,154.63,30.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746698388461,6.4648,154.66,154.63,30.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746698389061,6.4645,154.67,154.63,37.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746698389361,2.0,154.68,154.63,30.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746698389562,28.7,154.76,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746698389754,28.7,154.79,154.67,30.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746698389961,28.7,154.79,154.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698390160,6.2337,154.8,154.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698390661,6.4604,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746698390867,6.4604,154.77,154.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698391061,1.9412,154.83,154.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698391266,8.06770325,154.84,154.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698391462,6.0403,154.92,154.75,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746698391665,6.0403,154.92,154.77,9.06231424]
["bitfinex-derivatives","SOLF0:USTF0",1746698391863,3481.412,155.25,154.78,1.2921566]
["bitfinex-derivatives","SOLF0:USTF0",1746698392161,12.9016,155.0,154.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698392368,9.06231424,154.98,154.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698392566,30.6212,154.97,154.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698392863,30.6212,154.97,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698393169,6.4555,154.89,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746698393368,30.6212,154.97,154.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698393765,6.4564,154.86,154.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698393963,43.31810277,154.92,154.78,1.2921566]
["bitfinex-derivatives","SOLF0:USTF0",1746698394168,30.722,154.91,154.8,35.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746698394468,30.722,154.91,154.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698394770,6.4578,154.83,154.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698394962,30.722,154.91,154.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698395165,14.63810277,154.89,154.78,1.2921566]
["bitfinex-derivatives","SOLF0:USTF0",1746698395364,6.4593,154.79,154.78,1.2921566]
["bitfinex-derivatives","SOLF0:USTF0",1746698395562,43.31810277,154.81,154.65,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1746698395767,6.0615,154.8,154.66,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698395969,2.0289,154.8,154.66,43.31810277]
["bitfinex-derivatives","SOLF0:USTF0",1746698396167,28.68,154.84,154.67,7.44996386]
["bitfinex-derivatives","SOLF0:USTF0",1746698396361,6.4594,154.79,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746698396565,28.68,154.84,154.74,35.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746698397061,28.68,154.84,154.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746698397265,14.63810277,154.82,154.68,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746698397574,6.4626,154.72,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746698397868,28.66,154.77,154.67,36.10996386]
["bitfinex-derivatives","SOLF0:USTF0",1746698398071,28.66,154.76,154.67,36.10996386]
["bitfinex-derivatives","SOLF0:USTF0",1746698398670,1.9466,154.75,154.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746698398871,4.0851,154.75,154.65,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1746698399169,6.4637,154.69,154.65,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1746698399363,6.226,154.75,154.65,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1746698399671,14.63810277,154.74,154.64,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746698399872,14.63810277,154.74,154.61,30.26544]
["bitfinex-derivatives","SOLF0:USTF0",1746698400172,6.226,154.75,154.61,30.26544]
["bitfinex-derivatives","SOLF0:USTF0",1746698400466,6.464,154.68,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746698400669,28.66,154.71,154.61,30.26544]
["bitfinex-derivatives","SOLF0:USTF0",1746698400867,6.4639,154.68,154.61,30.26544]
["bitfinex-derivatives","SOLF0:USTF0",1746698401067,28.66,154.71,154.61,30.26544]
["bitfinex-derivatives","SOLF0:USTF0",1746698402475,6.4657,154.64,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698402662,28.66,154.67,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698402862,28.66,154.66,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698403167,6.4659,154.64,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698403870,6.4653,154.65,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698404069,14.63810277,154.72,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698404264,28.66,154.71,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746698404462,6.4644,154.67,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746698404662,14.63810277,154.72,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698404866,28.66,154.71,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698405061,6.4657,154.64,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698405269,28.68,154.65,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698405469,28.68,154.65,154.61,8.07224]
["bitfinex-derivatives","SOLF0:USTF0",1746698405769,6.4653,154.65,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698405966,6.226,154.75,154.62,45.70002659]
["bitfinex-derivatives","SOLF0:USTF0",1746698406164,6.226,154.75,154.64,14.6576516]
["bitfinex-derivatives","SOLF0:USTF0",1746698407466,12.6871,154.75,154.64,14.6576516]
["bitfinex-derivatives","SOLF0:USTF0",1746698407668,6.226,154.75,154.64,76.6576516]
["bitfinex-derivatives","SOLF0:USTF0",1746698407969,6.226,154.75,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746698408274,31.04,154.78,154.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698408476,37.4999,154.78,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746698408678,31.04,154.78,154.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698408976,6.4602,154.77,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746698409278,31.04,154.78,154.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698409672,6.4607,154.76,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746698410079,6.4607,154.76,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746698410379,6.4605,154.77,154.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698410574,31.04,154.78,154.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698410876,6.4596,154.79,154.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698411176,31.04,154.81,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746698411576,31.04,154.81,154.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746698411881,6.2292,154.84,154.72,14.6576516]
["bitfinex-derivatives","SOLF0:USTF0",1746698412081,34.08,154.9,154.73,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746698412383,35.56,154.9,154.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698412782,35.56,154.9,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746698413281,6.4569,154.85,154.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698414179,6.4569,154.85,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746698414384,6.4569,154.85,154.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698414984,6.4569,154.85,154.74,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698415185,35.56,154.9,154.74,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698415385,35.56,154.9,154.76,14.6576516]
["bitfinex-derivatives","SOLF0:USTF0",1746698415587,6.4555,154.89,154.75,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746698415786,6.4555,154.89,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746698416079,6.4558,154.88,154.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698416281,35.56,154.9,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746698416791,35.56,154.9,154.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698417384,35.54,154.97,154.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698417686,35.54,154.97,154.82,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746698417886,6.4542,154.92,154.82,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746698418188,12.8935,155.1,154.83,14.6576516]
["bitfinex-derivatives","SOLF0:USTF0",1746698418389,8.5343,154.93,154.84,1.2916559]
["bitfinex-derivatives","SOLF0:USTF0",1746698418689,8.5343,154.93,154.84,63.2916559]
["bitfinex-derivatives","SOLF0:USTF0",1746698418883,8.5343,154.92,154.84,63.2916559]
["bitfinex-derivatives","SOLF0:USTF0",1746698419095,8.5343,154.9,154.84,1.2916559]
["bitfinex-derivatives","SOLF0:USTF0",1746698419387,8.5343,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746698419589,8.5343,154.9,154.84,36.8316559]
["bitfinex-derivatives","SOLF0:USTF0",1746698419590,8.5343,154.89,154.84,36.8316559]
["bitfinex-derivatives","SOLF0:USTF0",1746698419887,8.5343,154.89,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746698420189,6.4542,154.92,154.84,36.8316559]
["bitfinex-derivatives","SOLF0:USTF0",1746698420487,6.4544,154.91,154.84,36.8316559]
["bitfinex-derivatives","SOLF0:USTF0",1746698420693,8.5343,154.88,154.84,36.8316559]
["bitfinex-derivatives","SOLF0:USTF0",1746698420988,8.5343,154.86,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746698421182,8.5343,154.85,154.84,1.2916559]
["bitfinex-derivatives","SOLF0:USTF0",1746698421783,8.5343,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746698421991,8.5343,154.84,154.8,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698422185,8.5343,154.84,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746698422592,8.5343,154.84,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746698424087,8.5343,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746698424287,8.5343,154.81,154.8,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698424489,8.5343,154.81,154.76,558.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698424683,8.5343,154.78,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698425091,6.4588,154.81,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698425293,8.5343,154.78,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698425794,6.4583,154.82,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698425991,8.5343,154.79,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698426192,8.5343,154.79,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746698426391,8.5343,154.79,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698426888,6.4584,154.82,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746698427494,4.0552,154.9,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698427495,8.5343,154.81,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698427691,8.5343,154.83,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698428097,8.5343,154.81,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698428392,8.5343,154.79,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698428592,8.5343,154.76,154.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698428890,8.5343,154.76,154.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698429091,8.5343,154.74,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746698429587,8.5343,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746698429792,8.5343,154.71,154.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698430097,8.5343,154.69,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746698430298,8.5343,154.71,154.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698430597,8.5343,154.71,154.7,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746698431101,35.54,154.75,154.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698431298,8.5343,154.72,154.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698431493,8.5343,154.73,154.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698431800,8.5343,154.74,154.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698432197,8.5343,154.74,154.71,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746698432395,8.5343,154.74,154.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698432591,35.54,154.79,154.65,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698432791,35.54,154.79,154.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698432997,8.5343,154.7,154.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698433197,8.5343,154.69,154.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746698433499,8.5343,154.66,154.61,37.14544]
["bitfinex-derivatives","SOLF0:USTF0",1746698433798,8.5343,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746698434296,8.5343,154.65,154.61,37.14544]
["bitfinex-derivatives","SOLF0:USTF0",1746698434500,8.5343,154.64,154.61,37.14544]
["bitfinex-derivatives","SOLF0:USTF0",1746698434700,8.5343,154.62,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698435000,15.0007,154.62,154.61,1.60544]
["bitfinex-derivatives","SOLF0:USTF0",1746698436901,44.0943,154.62,154.56,29.79985546]
["bitfinex-derivatives","SOLF0:USTF0",1746698437200,8.5343,154.57,154.56,29.79985546]
["bitfinex-derivatives","SOLF0:USTF0",1746698437496,8.5343,154.57,154.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698437693,8.5343,154.54,154.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698437893,8.5343,154.52,154.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698438103,8.5343,154.52,154.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698438397,8.5343,154.5,154.45,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698438800,8.5343,154.47,154.45,42.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746698439002,8.5343,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746698439202,35.56,154.51,154.43,7.44996386]
["bitfinex-derivatives","SOLF0:USTF0",1746698439397,8.5343,154.47,154.43,7.44996386]
["bitfinex-derivatives","SOLF0:USTF0",1746698439895,35.56,154.51,154.43,7.44996386]
["bitfinex-derivatives","SOLF0:USTF0",1746698440098,8.5343,154.48,154.43,7.44996386]
["bitfinex-derivatives","SOLF0:USTF0",1746698440298,8.5343,154.48,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746698440500,35.56,154.51,154.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746698440699,6.4701,154.54,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746698440902,8.5343,154.51,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746698444211,8.5343,154.51,154.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698444409,8.5343,154.48,154.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698444802,8.5343,154.47,154.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698445008,8.5343,154.46,154.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698445209,8.5343,154.45,154.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698445410,8.5343,154.43,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698445710,8.5343,154.42,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698446011,8.5343,154.4,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698446210,3.9934,154.46,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698446511,8.5343,154.4,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698446713,8.5343,154.4,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746698447012,6.4749,154.42,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746698447212,8.5343,154.41,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746698447411,8.5343,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746698447611,8.5343,154.41,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698447809,3.9934,154.46,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698448004,8.5343,154.44,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698448411,1.937,154.46,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698448711,8.5343,154.45,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698448911,34.88,154.49,154.37,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698449108,34.88,154.49,154.38,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746698449412,8.5343,154.48,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746698449616,8.5343,154.48,154.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698449815,8.5343,154.47,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746698450816,8.5343,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746698451015,8.5343,154.47,154.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698451312,76.48637698,154.62,154.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698451521,8.5343,154.57,154.45,14.6576516]
["bitfinex-derivatives","SOLF0:USTF0",1746698451816,8.5343,154.56,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746698452218,6.4682,154.58,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698452415,8.5343,154.56,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698452618,6.4682,154.58,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698452619,6.4678,154.59,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698452917,8.5343,154.56,154.54,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746698453113,8.5343,154.55,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698453510,8.5343,154.55,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746698453715,8.5343,154.55,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698453915,8.5343,154.53,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698454413,8.5343,154.53,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746698454718,8.5343,154.53,154.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698454914,8.5343,154.52,154.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698455115,8.5343,154.55,154.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698455317,8.5343,154.54,154.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698455612,8.5343,154.55,154.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698455918,8.5343,154.55,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746698456519,6.4684,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746698456715,8.5343,154.56,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746698456914,8.5343,154.56,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698457116,8.5343,154.55,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698457316,8.5343,154.56,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698458119,8.5343,154.56,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746698458817,8.5343,154.56,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698459109,8.5343,154.55,154.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746698459619,8.5343,154.55,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746698460122,8.5343,154.55,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746698460721,43.4807,154.61,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746698461115,8.5343,154.58,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746698461316,8.5343,154.59,154.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698461615,3.9772,154.66,154.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698461823,8.5343,154.62,154.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698462425,8.5343,154.61,154.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698462625,8.5343,154.6,154.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698462922,8.5343,154.6,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746698464821,2.058,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746698465025,8.5343,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746698465223,8.5343,154.64,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698465926,8.5343,154.63,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698466128,8.5343,154.63,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746698466328,8.4464,154.66,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698466530,8.5343,154.63,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698466723,6.4652,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746698466922,6.4652,154.65,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698466923,8.5343,154.63,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698467627,8.4465,154.66,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698467828,8.5343,154.63,154.62,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746698468330,6.4653,154.65,154.62,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746698468529,8.5343,154.63,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698468825,8.5343,154.64,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698469020,8.5343,154.64,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746698470231,6.4663,154.63,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746698470531,8.5343,154.64,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698471032,2.0083,154.7,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698471232,8.5343,154.67,154.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698471434,8.5343,154.67,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746698471737,6.4629,154.71,154.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698472032,1.9625,154.75,154.65,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698472229,8.5343,154.71,154.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698472424,8.5343,154.72,154.7,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746698472629,8.5343,154.69,154.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698472832,8.5343,154.68,154.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746698473032,8.5343,154.67,154.57,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746698473330,34.86,154.73,154.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698473537,14.9998,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746698473835,8.5343,154.63,154.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698474034,8.5343,154.62,154.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698474434,33.68,154.69,154.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698474633,15.0018,154.6,154.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698475033,6.4675,154.6,154.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698475238,15.0018,154.6,154.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698475638,6.4677,154.59,154.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698475935,8.5343,154.59,154.55,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1746698476136,6.4687,154.57,154.55,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1746698476333,8.5343,154.56,154.54,63.47985546]
["bitfinex-derivatives","SOLF0:USTF0",1746698476640,8.5343,154.55,154.54,29.79985546]
["bitfinex-derivatives","SOLF0:USTF0",1746698476843,15.0037,154.55,154.54,29.79985546]
["bitfinex-derivatives","SOLF0:USTF0",1746698477340,15.0045,154.53,154.5,123.07956643]
["bitfinex-derivatives","SOLF0:USTF0",1746698477536,8.5343,154.52,154.5,123.07956643]
["bitfinex-derivatives","SOLF0:USTF0",1746698477739,6.4702,154.53,154.5,123.07956643]
["bitfinex-derivatives","SOLF0:USTF0",1746698477940,8.5343,154.52,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746698478142,6.4699,154.54,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746698478336,8.5343,154.52,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746698479637,8.5343,154.52,154.44,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746698479843,8.5343,154.51,154.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698480341,8.5343,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746698481051,8.5343,154.5,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746698482041,8.5343,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746698482248,8.5343,154.47,154.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698482641,8.5343,154.47,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746698484947,8.5343,154.47,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746698485247,8.5343,154.47,154.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698485447,8.5343,154.46,154.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698485649,8.5343,154.45,154.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698485943,33.7,154.54,154.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698486147,8.5343,154.51,154.49,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746698486449,8.5343,154.51,154.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698486645,8.5343,154.51,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746698489651,1.9623,154.59,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746698490052,1.9623,154.59,154.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698490255,1.9623,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746698491055,1.9623,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746698491248,1.9623,154.59,154.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698491444,35.6939,154.61,154.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698492150,35.6939,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746698492645,42.1608,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746698492849,35.6939,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746698493045,35.6939,154.61,154.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698494054,1.9934,154.63,154.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698494257,1.9934,154.63,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746698494457,33.7,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746698494653,33.7,154.65,154.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698494865,2.0181,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746698495055,2.0181,154.67,154.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698496556,8.4825,154.67,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746698496759,2.0181,154.67,154.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698496961,4.0054,154.71,154.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698497354,1.9815,154.71,154.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698497552,1.9815,154.71,154.62,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746698497957,1.9815,154.71,154.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698498152,6.4645,154.67,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746698498455,1.9815,154.71,154.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698499257,8.4444,154.71,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746698499759,1.9815,154.71,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698500355,6.4642,154.68,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698500757,6.4647,154.67,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698500957,1.9815,154.71,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698501459,6.4646,154.67,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698503259,1.9815,154.71,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698503760,6.4633,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746698503953,6.4633,154.7,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698504153,1.9815,154.71,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698504554,8.4442,154.71,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746698504761,1.9815,154.71,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698504958,1.9955,154.75,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698505159,6.4621,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746698505460,6.4621,154.73,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698505657,8.4568,154.75,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746698505962,8.4568,154.75,154.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746698506261,6.4615,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746698506461,1.9955,154.75,154.69,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698506661,1.9955,154.75,154.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698508560,6.4619,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746698508756,1.9955,154.75,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746698509062,1.9955,154.75,154.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698509663,6.4629,154.71,154.68,39.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746698511064,6.4631,154.7,154.68,39.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746698512763,6.4629,154.71,154.68,39.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746698514965,6.4631,154.7,154.68,39.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746698515264,34.6981,154.76,154.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698515564,2.0093,154.74,154.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698515964,2.0093,154.74,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746698516365,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746698516666,6.4637,154.69,154.65,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698517164,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746698517358,6.464,154.68,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746698517665,6.464,154.68,154.65,39.205]
["bitfinex-derivatives","SOLF0:USTF0",1746698518563,6.464,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746698518969,6.464,154.68,154.65,39.205]
["bitfinex-derivatives","SOLF0:USTF0",1746698519364,6.4645,154.67,154.65,39.205]
["bitfinex-derivatives","SOLF0:USTF0",1746698519671,2.0093,154.74,154.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698519672,32.74,154.72,154.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698520070,6.465,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746698520270,32.74,154.72,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746698520471,32.74,154.72,154.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698520770,6.4654,154.65,154.62,39.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746698520970,32.74,154.72,154.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698521667,6.4646,154.67,154.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698521873,32.74,154.72,154.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698522170,6.4646,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746698522370,32.74,154.72,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746698522766,32.74,154.72,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746698523071,32.74,154.72,154.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698523273,32.74,154.72,154.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698523870,6.466,154.64,154.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698524074,32.74,154.68,154.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698524367,6.4662,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746698526272,6.4662,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746698526474,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746698526671,2.126,154.66,154.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698527074,6.4654,154.65,154.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698527377,2.126,154.66,154.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698527576,2.126,154.66,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746698528076,2.126,154.66,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746698528780,2.126,154.66,154.55,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746698528982,2.126,154.66,154.56,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746698529774,8.591,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746698529982,2.126,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746698530178,2.126,154.66,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698530486,6.4654,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746698532980,6.4654,154.65,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698533177,8.5909,154.66,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698533380,2.126,154.66,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698533683,2.126,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746698533884,8.5911,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746698534589,6.4652,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746698536388,6.4652,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746698536591,8.5909,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746698536886,2.126,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746698537186,6.4654,154.65,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698537486,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746698539490,6.4654,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746698540292,6.4654,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746698541394,6.4654,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746698541595,8.591,154.66,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698541892,2.126,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746698542093,6.4652,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746698542294,6.4652,154.65,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698542491,6.4652,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746698544300,6.4652,154.65,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698544498,6.4648,154.66,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698544891,6.4648,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746698545090,6.4648,154.66,154.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698545091,2.1265,154.7,154.59,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746698545287,32.74,154.73,154.61,9.02792369]
["bitfinex-derivatives","SOLF0:USTF0",1746698545492,32.74,154.73,154.62,34.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746698545893,39.2021,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746698546293,39.2021,154.73,154.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698546493,32.74,154.73,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746698547197,8.5026,154.74,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746698547696,2.041,154.74,154.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698547895,32.74,154.76,154.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698548297,32.74,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746698548497,2.0576,154.79,154.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698548700,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746698549189,2.0576,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746698549393,6.4595,154.79,154.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698549594,32.74,154.8,154.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698549799,6.4598,154.78,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746698550294,32.74,154.8,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746698550599,6.4606,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746698550805,32.74,154.8,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746698551199,6.4606,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746698551499,32.74,154.8,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746698551898,6.4609,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746698553199,32.74,154.8,154.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698553402,32.74,154.8,154.72,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746698553597,34.7976,154.87,154.73,9.02792369]
["bitfinex-derivatives","SOLF0:USTF0",1746698553804,34.7976,154.87,154.73,13.21092369]
["bitfinex-derivatives","SOLF0:USTF0",1746698554802,591.2,154.91,154.77,9.02792369]
["bitfinex-derivatives","SOLF0:USTF0",1746698555002,591.2,154.91,154.78,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698555192,32.74,154.91,154.78,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746698555398,38.8374,154.94,154.78,591.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698555707,38.8374,154.94,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746698556097,6.4546,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746698556306,38.8374,154.94,154.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698556906,6.4543,154.92,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746698557201,38.8374,154.94,154.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698557606,38.8374,154.94,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746698557809,38.8374,154.94,154.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698558002,6.4559,154.88,154.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698558201,38.8374,154.94,154.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698558398,47.86532369,154.94,154.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698558596,9.02792369,154.9,154.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698558804,32.72,154.89,154.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698559002,590.86,154.89,154.74,1.29249062]
["bitfinex-derivatives","SOLF0:USTF0",1746698559813,590.86,154.89,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746698560508,590.86,154.89,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746698560708,590.86,154.89,154.74,1.29249062]
["bitfinex-derivatives","SOLF0:USTF0",1746698561011,603.7712,154.89,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746698561209,590.86,154.89,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746698561413,12.9113,154.88,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746698561615,6.4601,154.78,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746698561813,32.72,154.82,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746698562212,6.46,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746698563213,6.4595,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746698563713,6.4595,154.79,154.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698563913,6.4595,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746698564114,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746698564313,6.4598,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746698564515,6.4598,154.78,154.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698564715,6.4595,154.79,154.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698564919,6.4595,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746698565517,6.46,154.78,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746698565815,32.72,154.82,154.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698566116,6.4592,154.8,154.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698566416,6.4592,154.8,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746698566715,6.4592,154.8,154.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698566911,6.4588,154.81,154.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698567313,32.72,154.82,154.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698567515,6.459,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746698568218,6.459,154.8,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746698569118,6.4594,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746698569722,6.4591,154.8,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746698570515,6.4594,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746698570722,32.72,154.82,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746698570916,32.72,154.82,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698571120,6.4586,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698571321,31.7,154.85,154.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698571522,6.4585,154.82,154.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698572118,6.4576,154.84,154.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698572423,2.0409,154.86,154.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698572724,31.7,154.88,154.76,9.02792369]
["bitfinex-derivatives","SOLF0:USTF0",1746698572915,31.7,154.91,154.77,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746698573119,6.4563,154.87,154.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698573321,31.7,154.91,154.78,33.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746698574323,2.0367,154.9,154.78,33.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746698574624,6.4586,154.81,154.78,38.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746698574813,31.7,154.87,154.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698575321,31.7,154.87,154.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698575829,6.4596,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746698576319,31.7,154.87,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746698577024,6.4596,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746698578121,31.7,154.83,154.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746698578321,6.2232,154.82,154.72,33.759]
["bitfinex-derivatives","SOLF0:USTF0",1746698578627,6.461,154.75,154.72,40.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746698578827,6.461,154.75,154.72,33.759]
["bitfinex-derivatives","SOLF0:USTF0",1746698579325,6.4619,154.73,154.71,0.29662]
["bitfinex-derivatives","SOLF0:USTF0",1746698579629,31.7,154.79,154.71,0.29662]
["bitfinex-derivatives","SOLF0:USTF0",1746698580023,6.4623,154.72,154.71,0.29662]
["bitfinex-derivatives","SOLF0:USTF0",1746698580623,6.4632,154.7,154.53,28.43752369]
["bitfinex-derivatives","SOLF0:USTF0",1746698580824,31.7,154.74,154.63,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698581130,4.1473,154.73,154.63,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698581625,6.4648,154.66,154.63,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698582526,31.7,154.7,154.61,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746698583028,31.7,154.7,154.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698583931,6.4649,154.66,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746698584430,31.7,154.7,154.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698585028,6.4645,154.67,154.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698585930,6.4641,154.68,154.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698586120,2.0251,154.69,154.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698586525,6.4646,154.67,154.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698586933,2.0251,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746698587229,2.0251,154.69,154.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698587430,2.0251,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746698587630,4.1473,154.73,154.57,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746698587829,2.0455,154.73,154.62,9.02792369]
["bitfinex-derivatives","SOLF0:USTF0",1746698588020,2.0455,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746698588223,2.0455,154.73,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698588538,2.0455,154.73,154.7,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746698588927,2.0455,154.73,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698589231,8.5077,154.73,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698589735,8.5077,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746698590234,8.5077,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746698590430,2.0455,154.73,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698590630,2.0251,154.76,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698590829,2.0251,154.76,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746698591131,6.4617,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746698591325,2.0251,154.76,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746698591535,6.4612,154.75,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746698591738,6.4612,154.75,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698591936,6.4612,154.75,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746698594035,2.0251,154.76,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698594236,1.9832,154.77,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698594538,6.4608,154.76,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698595038,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746698595438,6.4608,154.76,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698595639,1.9832,154.77,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698595844,2.1218,154.76,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698596138,33.2218,154.76,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698596439,6.4621,154.73,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698597141,6.4621,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746698598243,6.4624,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746698598443,33.2218,154.76,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746698598641,33.2218,154.76,154.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746698599640,33.2218,154.76,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746698599945,9.02792369,154.73,154.58,32.39382843]
["bitfinex-derivatives","SOLF0:USTF0",1746698600237,31.1,154.72,154.58,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698600441,6.4661,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746698600844,6.4661,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746698601046,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746698601241,31.1,154.66,154.58,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698601542,31.1,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746698601744,12.923,154.74,154.58,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698601947,31.1,154.73,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746698602150,31.1,154.73,154.59,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746698602747,6.465,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746698602947,31.1,154.69,154.59,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746698603149,37.5637,154.69,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746698603342,31.1,154.69,154.62,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698603540,31.1,154.72,154.62,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698604545,31.1,154.72,154.59,33.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746698604752,31.1,154.72,154.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698605151,6.4662,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746698605450,31.1,154.66,154.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698605647,2.1295,154.65,154.56,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1746698606152,2.1295,154.65,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746698606351,2.1295,154.65,154.56,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1746698606955,31.1,154.66,154.56,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1746698607341,6.4645,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746698607747,6.4645,154.67,154.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698607951,6.4645,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746698608152,6.4645,154.67,154.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698608352,31.1,154.69,154.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698608855,6.4646,154.67,154.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698609352,6.4649,154.66,154.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698610054,6.4646,154.67,154.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698610246,31.1,154.69,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746698610449,31.1,154.69,154.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698610654,33.0788,154.69,154.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698611753,33.0788,154.69,154.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698611958,6.4671,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746698612457,6.4675,154.6,154.57,37.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746698612757,558.4,154.75,154.58,9.02792369]
["bitfinex-derivatives","SOLF0:USTF0",1746698612958,1.9416,154.74,154.58,9.02792369]
["bitfinex-derivatives","SOLF0:USTF0",1746698613259,6.4625,154.72,154.58,9.02792369]
["bitfinex-derivatives","SOLF0:USTF0",1746698613460,6.4625,154.72,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746698613658,1.9416,154.74,154.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698613852,6.462,154.73,154.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698614259,8.4032,154.74,154.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698614455,1.9416,154.74,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746698614655,1.9416,154.74,154.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698615159,6.4621,154.73,154.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698616162,6.4626,154.72,154.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698616356,6.4626,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746698616762,6.4626,154.72,154.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698617558,6.4626,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746698618363,6.4626,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746698618562,6.462,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746698619662,6.4623,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746698619855,1.9416,154.74,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746698620056,6.4625,154.72,154.66,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746698620352,1.9416,154.74,154.66,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746698621156,6.4634,154.7,154.66,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746698621353,571.3934,154.86,154.66,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746698621559,33.1409,154.85,154.66,11.00902369]
["bitfinex-derivatives","SOLF0:USTF0",1746698621761,33.1409,154.85,154.66,569.48902369]
["bitfinex-derivatives","SOLF0:USTF0",1746698622059,33.1409,154.85,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746698622258,6.4584,154.82,154.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698622460,33.1409,154.85,154.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746698622664,33.1409,154.85,154.74,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746698622861,6.4578,154.83,154.74,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746698623368,6.4582,154.82,154.74,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746698624467,33.1409,154.85,154.74,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746698624763,12.9096,154.9,154.74,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746698624764,12.9057,154.95,154.74,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746698624967,4.0937,154.91,154.74,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746698625365,30.46,154.9,154.74,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746698625561,30.46,154.9,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746698625766,30.46,154.9,154.74,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746698626669,6.458,154.83,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746698627064,6.458,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746698627460,30.46,154.86,154.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698627666,6.4574,154.84,154.8,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746698627867,30.46,154.86,154.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698628367,2.0439,154.85,154.74,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746698628566,2.0439,154.85,154.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698628765,2.0439,154.85,154.73,36.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746698628969,2.0439,154.85,154.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698629873,6.4609,154.76,154.73,36.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746698630268,6.4595,154.79,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746698630468,30.46,154.8,154.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698630763,30.46,154.83,154.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698630964,30.46,154.83,154.74,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746698631468,6.4589,154.81,154.74,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746698631679,30.46,154.83,154.74,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746698632974,30.46,154.83,154.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698633273,6.4615,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746698633471,30.46,154.79,154.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698633974,30.46,154.79,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746698634273,30.46,154.79,154.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698634475,6.4606,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746698635868,6.4604,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746698636074,30.44,154.83,154.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698636566,6.4591,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746698636880,30.44,154.83,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746698637279,30.44,154.83,154.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698637482,30.44,154.83,154.72,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698637990,30.44,154.83,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746698638588,6.4608,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746698638789,30.44,154.83,154.72,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698638988,30.44,154.83,154.69,32.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746698639185,6.4619,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746698639790,6.4615,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746698640087,30.44,154.78,154.69,32.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746698640288,30.44,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746698640480,4.0731,154.85,154.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698640685,30.44,154.84,154.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698640889,6.4588,154.81,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746698641292,30.44,154.84,154.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746698641490,6.4581,154.82,154.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746698642186,36.8974,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746698642396,2.0292,154.85,154.78,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698643288,8.4862,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746698643493,30.44,154.87,154.78,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698643794,6.4563,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746698644191,32.4073,154.9,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746698644394,32.4073,154.9,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746698644590,32.4073,154.9,154.79,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746698645689,6.456,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746698645894,32.4073,154.9,154.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698646898,6.4559,154.88,154.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698647195,32.4073,154.9,154.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698647596,6.4558,154.88,154.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698647895,32.4073,154.9,154.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698648095,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746698649092,30.44,154.93,154.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698649295,30.44,154.93,154.83,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746698650199,30.44,154.93,154.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698650797,30.44,154.93,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746698651298,6.456,154.88,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746698651488,30.44,154.93,154.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746698652095,30.44,154.93,154.79,34.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746698652400,30.44,154.93,154.79,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746698653200,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746698653402,30.44,154.88,154.79,32.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746698655312,6.4566,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746698655912,6.4569,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746698656411,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746698656609,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746698656810,30.44,154.88,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746698657214,6.4567,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746698659208,30.08,154.91,154.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698659617,6.455,154.9,154.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698659916,32.1534,154.94,154.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698660419,32.1534,154.94,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746698660714,32.1534,154.94,154.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698661015,6.4549,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746698661215,32.1534,154.94,154.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698661616,6.4548,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746698662009,32.1534,154.94,154.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698662309,6.4554,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746698662613,32.1534,154.94,154.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698663016,32.1534,154.94,154.79,32.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746698663317,6.4571,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746698664015,6.4571,154.85,154.79,32.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746698664317,6.4565,154.86,154.79,32.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746698665218,6.4562,154.87,154.79,32.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746698666221,6.4562,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746698666722,6.4562,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746698667117,36.5357,154.88,154.79,32.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746698667316,30.08,154.91,154.79,32.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746698667511,32.1968,154.94,154.79,32.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746698667711,6.4537,154.93,154.8,9.02792369]
["bitfinex-derivatives","SOLF0:USTF0",1746698667915,6.4537,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746698668116,6.4537,154.93,154.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698668922,30.08,154.98,154.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698669423,6.4519,154.97,154.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698669612,6.4519,154.97,154.89,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746698669818,30.08,155.01,154.89,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746698670124,30.08,155.01,154.9,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746698670317,42.9773,155.05,154.9,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746698670517,6.4513,154.99,154.9,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746698670820,42.9773,155.05,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746698671019,42.9773,155.05,154.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698671224,30.08,155.05,154.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698671521,32.0797,155.06,154.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698671723,6.4507,155.0,154.96,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746698672220,137.22084126,155.07,154.96,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746698672421,137.22084126,155.07,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698672624,6.4511,154.99,154.96,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746698672825,137.22084126,155.07,154.96,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746698673123,137.22084126,155.07,154.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698673518,1.17362736,155.06,154.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698673725,6.4529,154.95,154.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698674025,30.08,155.01,154.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698674623,2.0646,155.0,154.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698674822,2.0646,155.0,154.92,36.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746698675526,6.4527,154.95,154.92,36.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746698676027,2.0646,155.0,154.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746698676230,6.2562,155.0,154.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698676727,6.2562,155.0,154.89,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1746698677227,6.2562,155.0,154.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698677429,6.4546,154.91,154.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698677823,30.06,154.97,154.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698678028,6.4542,154.92,154.89,36.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746698679831,6.4544,154.91,154.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698680031,30.06,154.97,154.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698680225,30.06,154.97,154.86,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698680426,30.06,154.97,154.86,594.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746698680633,30.06,154.97,154.86,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698680929,6.455,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746698681130,6.455,154.9,154.86,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698681331,30.06,154.97,154.86,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698681534,30.06,154.99,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746698682029,30.06,154.99,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746698682325,30.06,154.99,154.86,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698682732,6.455,154.9,154.86,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698683030,30.06,154.99,154.86,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698683234,6.4548,154.9,154.86,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698683434,30.06,154.99,154.86,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1746698683732,6.4547,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746698683928,30.06,154.99,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746698684130,30.06,154.99,154.86,594.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746698684131,6.4552,154.89,154.86,594.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746698684631,30.06,154.94,154.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698684832,6.456,154.88,154.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746698687533,36.0878,154.93,154.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698688233,36.0878,154.93,154.8,36.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746698688432,36.0878,154.93,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698688630,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746698689029,29.8,154.88,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698689223,6.4567,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746698689933,6.4568,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746698690133,29.8,154.88,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698690432,6.4563,154.87,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698690727,29.8,154.88,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698691133,6.4553,154.89,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698691337,29.8,154.91,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698691534,6.4557,154.88,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698691831,29.8,154.91,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746698692536,29.8,154.91,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746698693334,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746698693537,29.8,154.91,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746698693930,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746698694837,6.4561,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746698695036,6.4561,154.87,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698695237,6.4561,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746698695432,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746698696039,6.4563,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746698696238,6.4563,154.87,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698697441,6.4563,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746698697638,6.4563,154.87,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698698239,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746698698540,29.8,154.91,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698698840,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746698699035,29.8,154.91,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698699339,29.8,154.91,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746698699340,6.455,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746698699736,6.455,154.9,154.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698699937,36.2545,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746698700336,29.8,154.91,154.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698700536,6.4542,154.92,154.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698701142,6.4542,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746698701440,6.4545,154.91,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746698702536,2.0039,154.93,154.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698702740,29.8,154.97,154.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698703235,6.4529,154.95,154.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698703641,29.8,154.97,154.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698703837,6.4527,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746698704942,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746698705542,6.4528,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746698705934,29.8,154.97,154.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698706534,6.4552,154.89,154.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698706741,29.8,154.93,154.85,38.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746698706941,29.8,154.93,154.85,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1746698707135,6.4563,154.87,154.85,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1746698707439,2.1458,154.92,154.85,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1746698707636,42.7048,154.96,154.85,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1746698707842,29.8,154.96,154.85,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1746698708242,6.4536,154.93,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746698708443,6.4536,154.93,154.85,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1746698708944,29.8,154.96,154.85,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1746698709547,6.452,154.97,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698709851,6.452,154.97,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746698710152,2.1458,154.98,154.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698710346,2.1458,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746698711649,6.4521,154.97,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746698711849,2.1458,154.98,154.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698712651,6.453,154.95,154.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698712849,6.453,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746698713450,31.8911,154.99,154.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698713955,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746698714550,6.4532,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746698715452,31.8911,154.99,154.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746698715753,40.91902369,154.99,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698715952,6.455,154.9,154.87,36.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746698716148,29.7,154.94,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698716349,1.9572,154.93,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698716647,6.4555,154.89,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698718050,6.4555,154.89,154.87,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1746698721955,6.4551,154.9,154.87,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1746698722153,1.9572,154.93,154.87,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1746698722553,6.4551,154.9,154.87,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1746698723855,29.7,154.97,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698724050,31.6926,154.97,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698724764,6.4551,154.9,154.87,36.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746698725262,31.6926,154.97,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698725463,31.6926,154.97,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746698725858,31.6926,154.97,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698726065,6.4542,154.92,154.87,36.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746698726365,6.4542,154.92,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698726759,31.6926,154.97,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698727160,6.4528,154.95,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698727360,31.6926,154.97,154.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698727561,2.1009,155.02,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746698727764,6.4508,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746698728261,33.7464,155.02,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746698728463,33.7464,155.02,154.92,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698729064,6.4517,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746698729265,33.7464,155.02,154.92,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698729666,6.4527,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746698729867,33.7464,155.02,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746698730066,33.7464,155.02,154.92,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698730263,33.7464,155.02,154.92,36.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746698730969,33.7464,155.02,154.92,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698731472,6.4529,154.95,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746698731768,33.7464,155.02,154.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698731970,6.4521,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746698733076,6.4524,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746698733676,6.452,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746698733978,33.7464,155.02,154.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698734169,6.4513,154.99,154.91,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746698734371,6.4513,154.99,154.92,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746698734571,6.4513,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746698734772,33.7464,155.02,154.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698734974,33.7464,155.02,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746698735172,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746698735771,33.7464,155.02,154.94,36.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746698736275,33.7464,155.02,154.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698736475,6.4513,154.99,154.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698736674,33.7464,155.02,154.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698737176,6.4519,154.97,154.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746698737979,6.4516,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746698739882,6.4519,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746698740080,33.7464,155.02,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746698741181,6.4517,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746698741478,33.7464,155.02,154.94,36.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746698741679,6.4519,154.97,154.94,36.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746698741874,33.7464,155.02,154.94,36.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746698742075,6.4529,154.95,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698742269,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698742581,33.7464,155.02,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746698742781,6.4525,154.96,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698743381,6.4525,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746698743582,6.4525,154.96,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698743785,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698743982,33.7464,155.02,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746698745081,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698745082,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746698746089,33.7464,155.02,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746698746285,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698746991,6.4517,154.98,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746698747286,6.4517,154.98,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698747986,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746698749383,6.4512,154.99,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746698749592,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698749989,6.4511,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746698750290,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698750588,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698752590,33.7464,155.02,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698753090,6.4509,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698753291,33.7464,155.02,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698753692,6.4509,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698755895,6.4511,154.99,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698756088,33.7464,155.02,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698756488,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698756788,33.7464,155.02,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698757594,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746698757794,6.4512,154.99,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698757993,6.4512,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746698758896,33.7464,155.02,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746698759692,33.7464,155.02,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746698760193,6.4522,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746698760795,6.4523,154.96,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746698760996,6.4523,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746698761190,6.4523,154.96,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698761794,6.452,154.97,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746698762295,6.452,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746698762799,6.4523,154.96,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698762994,33.7464,155.02,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746698763296,6.4523,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746698763598,33.7464,155.02,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746698763999,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746698764397,6.4521,154.97,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746698765096,6.4524,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746698765597,6.452,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746698765793,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698766998,6.4521,154.97,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698767198,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698767498,33.7464,155.02,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746698768198,33.7464,155.02,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746698768398,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698768599,6.4516,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746698768798,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698769098,6.452,154.97,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698769299,6.452,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746698770288,6.452,154.97,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698770493,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698770898,33.7464,155.02,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746698771801,6.4515,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746698772903,6.4512,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746698773103,33.7464,155.02,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746698773305,33.7464,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698773503,6.4515,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746698773703,6.4515,154.98,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698773906,6.4515,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746698774500,29.7,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698774901,6.4509,155.0,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698775104,29.7,155.02,154.91,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746698775706,6.4509,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698775909,29.7,155.02,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746698776109,29.7,155.02,154.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746698776310,6.4512,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746698776699,6.4512,154.99,154.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746698777308,6.4508,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746698777610,2.1001,155.05,154.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746698777811,31.5001,155.05,154.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746698778005,6.4504,155.01,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746698778204,31.5001,155.05,154.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746698778405,6.45,155.02,154.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746698778910,6.45,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746698779110,6.4495,155.03,154.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746698779314,6.4495,155.03,154.96,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746698779517,6.45,155.02,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746698779809,31.5001,155.05,154.96,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746698780106,6.45,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746698780418,6.45,155.02,154.96,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746698780619,31.5001,155.05,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746698781218,6.45,155.02,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746698781621,6.45,155.02,154.96,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746698782021,6.45,155.02,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746698782215,6.45,155.02,154.96,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746698782521,6.45,155.02,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746698782720,6.45,155.02,154.96,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746698783014,31.5001,155.05,154.96,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746698783015,6.4495,155.03,154.96,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746698783423,2.0206,155.07,154.96,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746698783618,2.0206,155.07,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746698783818,2.0206,155.07,155.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698784622,29.4,155.1,155.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698785121,35.02350641,155.1,155.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698785423,6.4496,155.03,155.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698785618,35.02350641,155.1,155.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698785825,12.8939,155.09,155.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698786522,5.62350641,155.07,154.97,31.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746698786723,31.5158,155.06,154.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698786920,6.4513,154.99,154.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698788219,4.152,155.05,154.97,35.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746698788725,6.4505,155.01,154.97,35.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746698789824,6.4505,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746698790625,6.4506,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746698790820,6.4506,155.0,154.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698791026,4.152,155.05,154.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698791428,4.152,155.05,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746698791727,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746698792329,6.4507,155.0,154.97,35.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746698792525,4.152,155.05,154.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698792922,6.4527,154.95,154.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698793127,29.4,155.01,154.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698793428,6.4521,154.97,154.93,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746698793631,29.4,155.01,154.93,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746698793827,29.4,155.01,154.92,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746698794019,6.451,155.0,154.92,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746698794221,29.4,155.01,154.92,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746698794732,29.4,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746698795029,29.4,155.04,154.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698795228,6.4502,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746698795430,29.4,155.04,154.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698795833,29.4,155.04,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746698796130,29.4,155.04,154.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698796630,6.4495,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746698796827,29.4,155.04,154.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698797129,35.8491,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698797328,6.4491,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698797730,6.4486,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746698798028,29.4,155.07,154.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746698798432,6.4485,155.06,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746698798726,29.4,155.07,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746698799032,6.4484,155.06,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746698799231,29.4,155.07,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746698799531,6.4488,155.05,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746698800227,6.449,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746698800431,29.4,155.07,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746698801431,6.4493,155.04,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746698801632,29.4,155.07,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746698801827,29.4,155.07,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698802332,29.4,155.07,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746698802633,6.4494,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746698803127,6.4491,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698803330,2.1433,155.09,155.0,5.62350641]
["bitfinex-derivatives","SOLF0:USTF0",1746698803836,2.1433,155.09,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746698804332,6.4485,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746698804532,2.1433,155.09,155.0,7.55990641]
["bitfinex-derivatives","SOLF0:USTF0",1746698804932,6.4483,155.06,155.0,7.55990641]
["bitfinex-derivatives","SOLF0:USTF0",1746698805433,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746698806635,6.4485,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746698807437,6.4485,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746698807735,6.4482,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746698808235,33.5883,155.13,155.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698808530,29.38,155.21,155.09,5.62350641]
["bitfinex-derivatives","SOLF0:USTF0",1746698808731,6.0304,155.23,155.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698809037,647.7136189,155.24,155.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698809038,90.4136189,155.24,155.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698809226,61.0336189,155.24,155.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698809431,11.65390641,155.23,155.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698809625,11.65390641,155.23,155.1,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746698809831,29.38,155.22,155.1,9.75230641]
["bitfinex-derivatives","SOLF0:USTF0",1746698810535,5.62350641,155.25,155.11,2.45888869]
["bitfinex-derivatives","SOLF0:USTF0",1746698810740,6.2212,155.24,155.12,2.45888869]
["bitfinex-derivatives","SOLF0:USTF0",1746698810940,6.4432,155.18,155.13,8.90398869]
["bitfinex-derivatives","SOLF0:USTF0",1746698811133,29.38,155.2,155.14,2.45888869]
["bitfinex-derivatives","SOLF0:USTF0",1746698811435,29.38,155.2,155.1,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746698811636,5.62350641,155.19,155.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698811827,5.62350641,155.19,155.05,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746698812033,2.07,155.18,155.05,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746698812229,2.07,155.18,155.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698812433,5.62350641,155.16,155.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698812629,29.38,155.15,155.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698812835,29.38,155.15,155.04,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1746698813039,6.4479,155.07,155.04,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1746698813835,29.38,155.1,155.04,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1746698814036,2.1368,155.09,155.04,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1746698814336,6.45,155.02,154.96,31.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746698814735,6.45,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746698814935,29.38,155.05,154.96,31.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746698815738,29.38,155.07,154.96,31.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746698816436,29.38,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746698816834,6.1568,155.09,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698817039,35.5368,155.09,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746698817242,29.38,155.1,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698817537,29.38,155.12,155.01,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1746698817742,29.38,155.12,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746698817943,29.38,155.12,155.01,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1746698818143,29.38,155.12,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746698818537,29.38,155.12,155.01,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1746698819141,29.38,155.12,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746698819344,6.4469,155.09,155.02,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746698819544,29.38,155.12,155.02,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746698819745,29.38,155.12,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746698819941,29.38,155.12,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698820549,6.4469,155.09,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698820848,29.38,155.12,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746698821146,29.38,155.12,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698821946,6.4473,155.09,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746698822250,29.38,155.12,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746698822551,6.4471,155.09,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746698822852,29.38,155.12,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746698823046,6.4473,155.08,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698823753,6.4473,155.08,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746698823951,6.4473,155.08,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698824252,6.4468,155.1,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698824453,557.12,155.13,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698824454,29.38,155.09,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698824953,6.4463,155.11,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698825354,6.4466,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746698825551,29.38,155.11,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698825950,6.448,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698826953,1.9649,155.1,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698827352,1.9649,155.1,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746698827557,4.0877,155.1,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698827851,2.0831,155.09,155.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698828051,2.0831,155.09,154.98,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746698828553,6.4484,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746698828951,29.38,155.07,154.98,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746698829252,35.8279,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746698829554,35.8279,155.07,154.98,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746698829753,33.4677,155.1,154.98,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746698830355,39.9144,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746698830856,39.9144,155.1,155.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698831058,29.38,155.1,155.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698831360,557.12,155.13,155.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698831650,6.4458,155.12,155.03,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746698831959,557.12,155.13,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746698832154,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746698832358,29.38,155.1,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746698832552,35.8266,155.1,155.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698832753,29.38,155.1,155.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698833056,29.38,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746698833253,29.38,155.1,155.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698833858,586.5,155.13,155.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698834259,586.5,155.13,155.03,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746698834458,592.9455,155.13,155.03,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746698834651,592.9455,155.13,155.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746698834851,586.5,155.13,155.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746698835051,6.4461,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746698835257,586.5,155.13,155.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746698835457,8.4205,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746698835761,1.9753,155.14,155.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698835951,6.4456,155.13,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746698836259,1.9753,155.14,155.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698836453,1.9753,155.14,155.05,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746698836659,1.9753,155.14,155.04,31.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746698836861,2.0442,155.13,155.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698837060,6.4471,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746698837256,29.36,155.12,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746698837864,6.4472,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746698838057,29.36,155.12,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746698838261,29.36,155.12,155.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698838455,1.9753,155.14,155.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698838655,31.3353,155.14,155.05,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746698838859,31.3353,155.14,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746698839162,31.3353,155.14,155.05,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746698839365,6.4458,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746698840266,6.4458,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746698840469,6.4458,155.12,155.05,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746698840764,31.3353,155.14,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698841370,31.3353,155.14,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746698841666,6.4477,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746698841865,6.4477,155.08,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698842064,29.36,155.1,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698842265,6.4479,155.07,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698842568,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698843169,6.4479,155.07,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746698843763,6.4474,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746698844167,29.36,155.1,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746698844363,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746698844662,6.4479,155.07,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698844864,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698845465,6.4475,155.08,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698845768,29.36,155.1,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698846163,6.4468,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746698846458,29.36,155.13,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698846661,6.4475,155.08,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746698846862,6.4475,155.08,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698847266,29.36,155.11,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698847466,31.4084,155.11,155.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698847768,31.4084,155.11,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698848571,31.4084,155.11,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746698848965,31.4084,155.11,154.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698849165,31.4084,155.11,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746698849464,31.4084,155.11,154.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698849668,6.4492,155.04,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746698849869,29.36,155.05,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746698850169,35.8088,155.05,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746698850466,29.36,155.05,154.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698850668,6.4466,155.1,154.98,42.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746698850868,6.4466,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746698851068,588.4279,155.12,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698851365,559.0679,155.12,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698851565,559.0679,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746698851966,559.0679,155.12,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746698852463,559.0679,155.12,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698853074,6.4472,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746698853374,6.4472,155.09,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698853868,559.0679,155.12,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698854462,6.4462,155.11,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698854662,6.4462,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746698854867,6.4462,155.11,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698855271,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746698855467,6.4462,155.11,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698855970,6.4466,155.1,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746698856669,6.4462,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746698857172,6.4462,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746698857371,6.4462,155.11,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698857573,6.4462,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746698857769,6.4465,155.1,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746698857968,1.9879,155.12,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698858263,1.9879,155.12,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746698859070,6.4471,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746698859262,6.4471,155.09,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746698859977,6.4466,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746698860164,6.4466,155.1,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698860165,1.9879,155.12,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698860674,1.9879,155.12,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746698860975,6.4472,155.09,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698861574,6.4472,155.09,155.06,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746698862077,6.4472,155.09,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698862375,29.36,155.1,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698862780,6.4484,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746698863572,6.4484,155.06,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746698863771,6.4478,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746698863976,29.36,155.1,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698864179,1.9879,155.12,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746698864371,6.4463,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746698865874,6.4465,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746698866577,31.3353,155.14,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746698867274,31.3353,155.14,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746698867475,31.3353,155.14,155.03,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746698867476,31.3353,155.14,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698867778,6.4477,155.07,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698868379,6.4477,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698868576,6.4481,155.06,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698868778,6.4481,155.06,155.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698869075,29.34,155.1,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746698869473,29.34,155.1,154.95,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746698869474,29.34,155.1,154.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698869668,13.09381767,155.09,154.96,161.84311476]
["bitfinex-derivatives","SOLF0:USTF0",1746698869876,13.09381767,155.09,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746698870076,8.98481767,155.05,154.94,29.66742773]
["bitfinex-derivatives","SOLF0:USTF0",1746698870379,29.34,155.04,154.94,29.66742773]
["bitfinex-derivatives","SOLF0:USTF0",1746698870775,6.4521,154.97,154.94,29.66742773]
["bitfinex-derivatives","SOLF0:USTF0",1746698871175,6.4521,154.97,154.94,36.12022773]
["bitfinex-derivatives","SOLF0:USTF0",1746698871377,6.4518,154.98,154.94,36.12022773]
["bitfinex-derivatives","SOLF0:USTF0",1746698871981,6.452,154.97,154.94,36.12022773]
["bitfinex-derivatives","SOLF0:USTF0",1746698872283,6.452,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746698872582,6.4521,154.97,154.9,33.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746698872877,6.4521,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746698873079,6.4515,154.98,154.9,33.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746698873576,6.4519,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746698874185,29.34,154.99,154.9,33.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746698874482,29.34,154.99,154.87,7.41685693]
["bitfinex-derivatives","SOLF0:USTF0",1746698874781,6.4546,154.91,154.87,7.41685693]
["bitfinex-derivatives","SOLF0:USTF0",1746698874979,29.34,154.93,154.87,7.41685693]
["bitfinex-derivatives","SOLF0:USTF0",1746698875383,2.0267,154.92,154.84,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746698875782,6.455,154.9,154.85,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746698876175,2.0267,154.92,154.84,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746698876381,2.0267,154.92,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746698876582,2.0267,154.92,154.84,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746698876888,8.4809,154.92,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746698877187,8.4809,154.92,154.84,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746698877390,2.0267,154.92,154.84,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746698878091,6.455,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746698878384,2.0267,154.92,154.84,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746698878782,8.4809,154.92,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746698879392,2.0267,154.92,154.79,1.29207313]
["bitfinex-derivatives","SOLF0:USTF0",1746698879579,456.0,154.91,154.69,22.2505708]
["bitfinex-derivatives","SOLF0:USTF0",1746698879779,586.86,154.9,154.72,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746698879985,586.86,154.9,154.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698880185,1.9361,154.89,154.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698880385,6.4568,154.86,154.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698880585,29.36,154.86,154.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698880786,2.01,154.85,154.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698880986,29.36,154.86,154.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698881187,33.3061,154.89,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746698881593,39.7614,154.89,154.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698881792,39.7614,154.89,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746698881990,6.4565,154.86,154.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698882292,33.3061,154.89,154.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698883194,6.4563,154.87,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746698883391,33.3061,154.89,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746698883592,33.3061,154.89,154.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698884188,33.3061,154.89,154.78,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746698884789,6.4568,154.86,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746698884989,2.1201,154.88,154.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698886994,6.4569,154.85,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746698887198,2.1201,154.88,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746698887495,2.01,154.89,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746698887699,2.01,154.89,154.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698888697,8.4653,154.89,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746698889399,6.4556,154.88,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746698889605,2.01,154.89,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746698889900,2.01,154.89,154.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698890207,29.36,154.93,154.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698891102,29.36,154.93,154.82,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746698891298,29.36,154.93,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746698891906,29.36,154.93,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746698892704,29.36,154.93,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746698893309,6.4563,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746698893808,6.4559,154.88,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746698894007,29.36,154.93,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746698894708,29.36,154.93,154.82,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746698895109,29.36,154.93,154.83,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746698895309,29.36,154.93,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746698895508,29.36,154.93,154.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698895707,6.4555,154.89,154.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698895911,29.36,154.93,154.85,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746698896706,6.4553,154.89,154.85,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746698897213,6.4553,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746698897407,6.4553,154.89,154.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698897814,6.4553,154.89,154.85,35.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746698898011,6.4557,154.88,154.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698899315,6.456,154.87,154.85,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746698899614,6.456,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746698899913,6.4565,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746698901114,6.4562,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746698901317,6.4562,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746698901508,29.36,154.93,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698901708,6.4555,154.89,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698901909,29.36,154.93,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746698902204,6.4555,154.89,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698902707,6.4561,154.87,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698902915,29.36,154.93,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698903213,29.36,154.93,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746698903619,29.36,154.93,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698903816,6.4554,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746698904316,6.4556,154.88,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746698904517,29.36,154.93,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746698904816,6.4556,154.88,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746698905020,29.36,154.93,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746698905316,6.4564,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746698905518,29.36,154.93,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698905817,29.46,154.92,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698906018,6.4567,154.86,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698906217,6.4567,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746698906519,3.9841,154.91,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698907018,6.4575,154.84,154.82,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698907216,29.46,154.88,154.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698907519,29.46,154.88,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746698907722,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746698908519,29.46,154.84,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746698908718,29.46,154.83,154.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698909413,29.46,154.86,154.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698909914,6.4578,154.83,154.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698910208,29.46,154.86,154.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698911821,6.4582,154.82,154.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698912220,6.4579,154.83,154.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698912423,29.46,154.86,154.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698912720,6.4585,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746698913022,29.46,154.86,154.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698913320,6.4588,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746698913625,29.46,154.86,154.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698913823,6.4588,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746698914120,6.4588,154.81,154.78,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746698914313,6.4577,154.83,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746698914515,2.1089,154.85,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746698914822,6.4583,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746698915221,2.1089,154.85,154.79,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746698915414,12.9112,154.89,154.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698915620,12.9073,154.93,154.79,35.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746698915920,6.456,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746698916112,12.9073,154.93,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746698916317,29.46,154.95,154.79,35.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746698916517,6.4559,154.88,154.79,35.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746698916712,29.46,154.91,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746698917115,6.4567,154.86,154.79,35.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746698917320,5.9225,154.9,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746698917619,6.4563,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746698917818,5.9225,154.9,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746698918118,5.9225,154.9,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746698918624,5.9225,154.9,154.79,35.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746698919123,5.9225,154.9,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746698919324,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746698920122,6.4575,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746698920319,5.9225,154.9,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746698920521,5.9225,154.9,154.79,35.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746698920822,6.4568,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746698921326,6.4562,154.87,154.79,35.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746698921526,29.46,154.91,154.79,35.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746698921727,29.46,154.92,154.79,44.57524553]
["bitfinex-derivatives","SOLF0:USTF0",1746698921925,6.4552,154.89,154.79,44.57524553]
["bitfinex-derivatives","SOLF0:USTF0",1746698922226,29.46,154.92,154.8,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746698922426,6.455,154.9,154.8,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746698922626,29.46,154.92,154.8,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746698922924,6.4565,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746698923226,29.46,154.92,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698923523,6.456,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746698924029,29.46,154.92,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746698924619,29.46,154.92,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746698924824,6.4559,154.88,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698925018,29.46,154.92,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698925323,6.4558,154.88,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698926328,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746698927029,6.4558,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746698927531,29.46,154.92,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698928130,6.4554,154.89,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746698928327,29.46,154.92,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698928731,29.46,154.92,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746698929830,6.4552,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746698930130,29.46,154.92,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746698930326,6.4551,154.9,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698930521,6.4551,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746698930828,6.4554,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746698931431,6.4554,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746698932131,6.4554,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746698932329,29.46,154.92,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746698932330,6.455,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746698932530,29.46,154.92,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698932732,6.4547,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746698933029,29.46,154.92,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698933229,29.46,154.92,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746698933230,6.4553,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746698933632,29.46,154.92,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698933836,6.4563,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746698934035,6.4563,154.87,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698934635,6.4558,154.88,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698934936,29.46,154.92,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698935137,6.4554,154.89,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698935336,29.46,154.92,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698935737,6.4552,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746698936134,29.46,154.92,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746698936939,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746698937239,29.46,154.92,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698937437,29.36,154.95,154.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746698937631,6.4542,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746698937833,0.22955,154.96,154.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698938030,0.22955,154.96,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746698938533,0.22955,154.96,154.88,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746698938534,6.4532,154.94,154.88,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746698939142,6.4528,154.95,154.88,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746698939344,0.22955,154.96,154.88,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746698939540,0.22955,154.96,154.88,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746698940241,0.22955,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746698940637,0.22955,154.96,154.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698942241,0.22955,154.96,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746698944842,0.22955,154.96,154.95,35.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746698945846,6.4503,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746698946946,6.4503,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746698947147,6.4503,155.01,154.95,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698947346,587.08,155.06,154.95,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746698947548,587.08,155.06,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746698947847,6.4497,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746698948352,6.4497,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698948648,6.4491,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698949045,587.08,155.06,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698949349,587.08,155.06,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746698949651,587.08,155.06,154.96,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746698949848,29.36,155.06,154.96,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746698950250,29.36,155.06,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746698950444,3.899,155.12,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698950751,29.34,155.09,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698951550,29.34,155.09,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746698951751,29.34,155.09,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698952249,6.4488,155.05,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698952449,29.34,155.09,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698952647,6.4486,155.05,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746698952956,6.4486,155.05,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698953158,6.4493,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698953957,29.34,155.09,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698954361,6.4492,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698954561,29.34,155.09,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698954961,6.4491,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746698955259,29.34,155.09,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746698955763,29.34,155.09,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698956262,29.34,155.09,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698956860,6.4481,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698957061,29.34,155.09,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698957358,6.4482,155.06,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698957561,29.34,155.09,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746698957763,29.34,155.09,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746698957964,29.34,155.09,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698958362,29.34,155.09,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746698958563,6.4483,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746698958959,29.34,155.09,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746698959765,6.4485,155.05,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746698959964,29.34,155.09,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698960364,6.4486,155.05,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698960866,6.4491,155.04,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698961162,29.34,155.09,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746698961364,6.4493,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746698961665,6.4493,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746698961963,6.4493,155.03,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698962163,6.4493,155.03,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746698962366,29.34,155.09,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698962664,6.4488,155.05,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698962864,6.4488,155.05,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746698963157,6.4483,155.06,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698963561,29.34,155.09,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746698963761,6.449,155.04,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698964167,29.34,155.09,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698964668,29.34,155.09,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746698965165,29.34,155.09,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698965566,6.4484,155.06,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698965869,6.4484,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746698966164,29.34,155.09,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698966564,6.4502,155.01,155.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698967867,6.4507,155.0,154.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698968068,6.4507,155.0,154.97,35.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746698968264,29.32,155.05,154.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698968468,6.1346,155.04,154.94,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698968660,6.1346,155.04,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746698969067,6.4518,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746698970169,6.4519,154.97,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746698970371,6.4519,154.97,154.94,35.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746698970682,6.1346,155.04,154.94,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698971170,6.1346,155.04,154.9,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746698971171,6.1346,155.04,154.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698971368,9.01074553,155.03,154.88,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746698971668,9.01074553,155.03,154.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698972472,6.4552,154.89,154.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746698975874,6.4569,154.85,154.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698976372,6.4566,154.86,154.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698976564,29.32,154.89,154.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698976873,6.4573,154.84,154.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698977075,6.4573,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746698978467,6.457,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746698979071,29.32,154.89,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746698979269,3.9049,154.88,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746698979573,6.4573,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746698979774,3.9049,154.88,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746698980175,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746698980578,3.9049,154.88,154.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698980875,6.4582,154.82,154.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698981070,6.4582,154.82,154.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698983180,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746698983984,29.34,154.85,154.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698984484,29.34,154.85,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746698984686,29.34,154.85,154.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746698985580,6.4596,154.79,154.76,35.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746698985981,6.4596,154.79,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746698986183,6.4594,154.79,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746698986481,29.34,154.85,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746698987284,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746698987484,29.34,154.81,154.73,33.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746698987683,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746698987983,29.34,154.81,154.73,31.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746698988377,29.34,154.81,154.66,9.01074553]
["bitfinex-derivatives","SOLF0:USTF0",1746698988581,4.1586,154.8,154.67,35.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746698988879,6.4596,154.79,154.67,35.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746698989081,4.1586,154.8,154.67,35.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746698989486,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746698989685,4.1586,154.8,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746698989874,6.4596,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746698990685,6.4596,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746698991682,29.34,154.81,154.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746698992088,35.7986,154.81,154.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746698992591,35.7986,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746698993088,29.34,154.81,154.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746698993389,29.34,154.81,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746698993585,35.7987,154.81,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746698993983,29.34,154.81,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746698994185,6.4588,154.81,154.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698994581,6.4578,154.83,154.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698994784,31.2804,154.87,154.76,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746698994985,31.2804,154.87,154.76,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746698995486,29.32,154.87,154.76,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746698995791,35.7761,154.87,154.76,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746698995987,29.32,154.87,154.76,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746698996186,6.4571,154.85,154.81,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746698996383,6.4571,154.85,154.76,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746698996893,6.4566,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746698997087,6.4566,154.86,154.76,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746698997287,29.32,154.87,154.76,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746698997492,35.776,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746698997992,29.32,154.87,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746698998195,29.32,154.87,154.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698998494,6.4571,154.85,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746698998693,29.32,154.87,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746698999091,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746698999592,29.32,154.87,154.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746698999994,29.32,154.87,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746699000393,6.4579,154.83,154.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699000593,6.4579,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746699000790,29.32,154.87,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746699000992,2.0008,154.86,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746699001186,2.0008,154.86,154.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699001391,2.0052,154.85,154.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699001593,6.4591,154.8,154.77,35.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746699001988,6.4591,154.8,154.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699003188,6.4591,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746699003393,6.4591,154.8,154.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699003596,2.0052,154.85,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746699004093,6.4592,154.8,154.77,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699004291,6.4592,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699004898,6.4592,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746699005993,6.4592,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699006198,29.32,154.83,154.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699006199,6.4594,154.79,154.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699006699,6.4594,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746699006998,29.32,154.83,154.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699007293,29.32,154.83,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746699007498,1.9853,154.82,154.72,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746699007793,9.01074553,154.81,154.68,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746699008193,9.01074553,154.81,154.68,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746699008394,9.01074553,154.81,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746699008595,9.01074553,154.81,154.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699009501,6.4626,154.72,154.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699010200,29.32,154.75,154.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746699010396,4.0245,154.74,154.65,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746699010589,6.1256,154.74,154.65,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746699010798,6.1256,154.74,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746699011500,6.463,154.71,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746699012097,6.4632,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746699012499,6.1256,154.74,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746699012799,6.1256,154.74,154.62,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746699012999,6.1256,154.74,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746699013300,6.4643,154.68,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746699013601,6.1256,154.74,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746699013602,29.32,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746699013802,35.7834,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746699014002,35.7834,154.7,154.62,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746699014199,35.7834,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699014400,29.32,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699015101,6.4636,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699015397,29.32,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746699015898,29.32,154.7,154.62,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746699017102,29.32,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699018702,35.7831,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746699019101,29.32,154.7,154.62,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746699020297,35.7831,154.7,154.62,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746699020904,29.32,154.7,154.62,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746699021104,6.4629,154.71,154.62,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746699021303,29.3,154.73,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746699021504,6.4625,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746699021700,29.3,154.76,154.65,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699021898,29.3,154.76,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746699021899,6.4615,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746699022102,29.3,154.76,154.66,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746699022500,29.3,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746699022703,29.3,154.79,154.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699022901,29.3,154.79,154.7,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746699023101,2.0367,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746699023301,2.0367,154.8,154.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699023700,8.4959,154.8,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746699023903,6.4592,154.8,154.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699024100,587.36,154.82,154.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699024409,6.4596,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746699025207,6.46,154.78,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746699025810,587.36,154.82,154.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699026004,1.9867,154.81,154.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699026508,1.9867,154.81,154.7,31.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746699026708,6.4619,154.73,154.7,31.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746699026912,29.3,154.78,154.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699027399,29.3,154.78,154.7,35.763]
["bitfinex-derivatives","SOLF0:USTF0",1746699027708,6.4621,154.73,154.7,35.763]
["bitfinex-derivatives","SOLF0:USTF0",1746699028108,29.3,154.78,154.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699028307,6.4604,154.77,154.71,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746699028908,6.46,154.78,154.71,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746699029410,6.46,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746699029610,6.4595,154.79,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746699029806,29.3,154.8,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746699030208,6.4598,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746699030607,29.3,154.8,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746699030807,29.3,154.8,154.71,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746699031212,6.4615,154.74,154.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699032014,6.4615,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746699032212,6.4619,154.73,154.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699032419,29.3,154.8,154.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699032614,9.01074553,154.78,154.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699032910,4.0008,154.77,154.67,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746699033117,29.3,154.76,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699033316,6.4631,154.7,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699033512,29.3,154.76,154.67,35.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746699033914,6.4633,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746699034916,29.3,154.76,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746699035216,29.3,154.76,154.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699035517,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746699035717,29.3,154.72,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746699036217,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746699037721,6.4637,154.69,154.62,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746699038421,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699038921,6.4637,154.69,154.62,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746699039623,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699040528,6.4639,154.68,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699040928,29.3,154.72,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699041124,29.3,154.72,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746699041723,12.9188,154.79,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699041929,172.17220175,154.82,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746699042130,172.17220175,154.82,154.68,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746699042630,172.17220175,154.82,154.69,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746699042824,6.3649,154.83,154.7,12.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746699043031,19.37,154.94,154.69,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746699043032,32.2427,155.06,154.71,38.31074553]
["bitfinex-derivatives","SOLF0:USTF0",1746699043327,6.456,154.87,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746699043524,29.3,154.91,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746699043830,6.4564,154.87,154.8,28.88038]
["bitfinex-derivatives","SOLF0:USTF0",1746699044426,6.4558,154.88,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746699044631,29.3,154.91,154.8,28.88038]
["bitfinex-derivatives","SOLF0:USTF0",1746699045533,6.4568,154.86,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746699045831,29.28,154.87,154.8,28.88038]
["bitfinex-derivatives","SOLF0:USTF0",1746699046125,6.4579,154.83,154.8,28.88038]
["bitfinex-derivatives","SOLF0:USTF0",1746699046332,29.28,154.87,154.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699046525,6.1864,154.86,154.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699046830,6.1864,154.86,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746699047329,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746699047634,29.28,154.83,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746699048638,6.4595,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746699049337,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746699051337,6.4595,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746699051527,6.4595,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746699052639,6.4595,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746699052839,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746699054035,29.28,154.83,154.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699054429,29.28,154.83,154.72,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746699054631,6.4608,154.76,154.72,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1746699055039,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746699055644,6.4603,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746699056042,6.4603,154.77,154.72,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746699056243,6.4603,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746699056445,6.4607,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746699056744,29.26,154.79,154.71,35.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746699056945,6.4613,154.75,154.71,35.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746699057142,6.4613,154.75,154.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699057744,6.4613,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746699058445,6.4615,154.74,154.71,35.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746699058639,29.26,154.79,154.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699059045,6.4604,154.77,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746699059342,6.4604,154.77,154.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699059544,6.4604,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746699060339,6.4604,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746699060943,6.4599,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746699062147,6.4599,154.78,154.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699062645,6.4599,154.78,154.75,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746699063340,6.4602,154.77,154.75,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746699063546,6.4602,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746699064146,6.4607,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746699065241,6.4604,154.77,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746699065646,6.4604,154.77,154.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699065842,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746699066042,6.4606,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746699067747,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746699067948,4.1933,154.78,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746699068241,4.1933,154.78,154.71,35.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746699068452,1.9484,154.77,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746699068645,1.9484,154.77,154.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699068847,6.4625,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746699069147,29.26,154.75,154.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699069547,6.4632,154.7,154.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699069747,29.26,154.75,154.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699070043,29.26,154.75,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746699070250,29.26,154.75,154.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699071254,6.4629,154.71,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699071550,35.7229,154.71,154.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699071749,35.7229,154.71,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746699071952,35.7229,154.71,154.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699072353,35.7229,154.71,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746699073048,35.7229,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699073452,6.4631,154.7,154.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699073647,29.26,154.71,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699073853,4.1827,154.69,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699074054,6.4642,154.68,154.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746699074546,6.4649,154.66,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746699074852,29.26,154.67,154.57,33.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746699075052,29.26,154.67,154.57,31.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746699075253,6.4656,154.64,154.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699075449,29.26,154.67,154.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699075648,29.26,154.67,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746699076148,6.4664,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699076352,29.28,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699076952,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699077151,6.4667,154.62,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699077152,29.28,154.63,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699077551,6.4665,154.62,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699079254,29.28,154.63,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699079449,29.28,154.63,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746699080053,6.4667,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746699080548,6.467,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746699081155,6.467,154.61,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746699081653,6.4666,154.62,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699081851,29.28,154.63,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699083455,6.4666,154.62,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699083855,29.28,154.63,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699084154,6.467,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746699084345,6.467,154.61,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699084546,6.4673,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746699084746,29.28,154.63,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699084954,6.0783,154.62,154.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699085156,6.0783,154.62,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746699085857,6.468,154.59,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746699086557,6.468,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746699089760,6.4682,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746699089962,6.0783,154.62,154.51,35.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746699090461,6.4686,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746699091257,6.4686,154.57,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746699091462,6.4686,154.57,154.51,35.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746699092160,29.28,154.59,154.51,33.564]
["bitfinex-derivatives","SOLF0:USTF0",1746699092360,29.28,154.59,154.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699092561,29.28,154.59,154.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699093060,29.28,154.59,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746699093862,29.28,154.59,154.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699094359,35.7481,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746699094763,29.28,154.59,154.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699094956,29.28,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746699095562,35.748,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746699095863,6.4682,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746699096063,29.28,154.59,154.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699096466,6.4683,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746699096963,6.4683,154.58,154.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699098165,29.28,154.59,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746699098365,29.28,154.59,154.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699099067,6.4687,154.57,154.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699100569,6.469,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746699100771,6.469,154.56,154.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699101070,6.469,154.56,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746699102869,6.469,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746699104170,6.4687,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746699105075,6.469,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746699105775,6.469,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746699106170,29.28,154.59,154.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699106575,29.28,154.59,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746699106774,6.4692,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746699109678,6.4688,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746699110072,29.28,154.59,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746699110577,6.4688,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746699110777,29.28,154.59,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746699111078,6.469,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746699111281,6.469,154.56,154.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699111578,6.469,154.56,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746699112277,6.469,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746699112878,6.4687,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746699113280,29.28,154.59,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746699113482,6.4683,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746699114282,6.4686,154.57,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746699114677,6.4686,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746699114878,6.4686,154.57,154.5,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746699116184,6.4683,154.58,154.5,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746699116485,29.28,154.59,154.51,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746699116882,35.7481,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746699117078,29.28,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746699117274,29.28,154.59,154.51,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746699117678,6.4688,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746699118083,6.469,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746699118487,29.28,154.59,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746699118686,6.4687,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746699119488,6.4691,154.56,154.51,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746699119788,29.28,154.59,154.51,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746699119989,6.4684,154.58,154.51,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746699120689,6.4684,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746699121786,29.24,154.66,154.55,5.65245018]
["bitfinex-derivatives","SOLF0:USTF0",1746699121987,29.24,154.66,154.56,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746699122187,6.4656,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746699122386,6.4656,154.65,154.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746699122586,6.4656,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699122789,6.4656,154.65,154.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746699122790,29.24,154.66,154.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746699124298,6.4659,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746699124888,29.24,154.66,154.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746699125288,29.24,154.66,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746699125590,29.24,154.66,154.56,33.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746699125982,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699126393,6.467,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699129087,6.4666,154.62,154.56,33.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746699129390,29.24,154.66,154.56,33.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746699129794,6.4658,154.64,154.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746699130090,29.24,154.66,154.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746699130296,6.4652,154.65,154.62,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746699131494,6.4657,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746699131797,6.4657,154.64,154.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746699132091,29.24,154.66,154.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746699132397,6.4655,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746699132691,29.24,154.66,154.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746699132894,29.24,154.69,154.57,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746699133393,6.4642,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746699134295,29.24,154.69,154.62,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746699134495,29.24,154.72,154.63,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746699134995,6.4633,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746699136395,6.4635,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746699137796,6.4635,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746699137997,6.4633,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746699138691,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699138887,29.24,154.72,154.63,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746699139397,6.4631,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746699141099,6.4628,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699142399,6.4631,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699143597,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699143999,6.4629,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746699144498,35.7024,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746699144702,5.9257,154.76,154.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699145100,6.4606,154.76,154.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699145599,6.4606,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746699145894,6.4611,154.75,154.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699146105,6.4611,154.75,154.71,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746699146495,29.18,154.77,154.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699146702,29.18,154.77,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746699147005,6.4626,154.72,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746699147206,29.18,154.77,154.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699147705,35.6405,154.77,154.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699148207,35.6405,154.77,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746699148408,35.6405,154.77,154.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699148807,35.6405,154.77,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746699149003,29.18,154.77,154.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699149511,35.3448,154.8,154.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699149710,6.4596,154.79,154.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699149913,35.3448,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746699150105,565.0783,154.82,154.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699150301,6.1622,154.85,154.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699150803,6.4574,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746699151009,6.4574,154.84,154.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699151609,6.4574,154.84,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699151813,6.4577,154.83,154.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699152301,6.4577,154.83,154.78,35.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746699153608,6.1622,154.85,154.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746699153808,6.1622,154.85,154.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699154311,6.4596,154.79,154.75,35.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746699154507,6.4596,154.79,154.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699155012,6.4596,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746699155209,6.4598,154.78,154.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699155413,6.1622,154.85,154.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699156113,6.46,154.78,154.75,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746699157012,29.16,154.82,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746699157811,29.16,154.82,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699158213,35.6181,154.82,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699158713,29.16,154.82,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699158915,29.16,154.82,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746699159412,29.16,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699160511,35.6181,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699160711,29.16,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699161415,29.16,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746699161813,29.16,154.82,154.75,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746699162512,29.16,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746699162914,29.16,154.82,154.75,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746699163115,29.16,154.82,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746699163318,29.16,154.82,154.75,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746699163618,29.16,154.82,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746699164117,35.3222,154.85,154.75,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746699164513,35.3222,154.85,154.76,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746699165316,35.3222,154.85,154.75,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746699165518,35.3222,154.85,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746699165818,35.3222,154.85,154.75,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746699166418,41.7792,154.85,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746699166619,35.3222,154.85,154.75,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746699167021,6.458,154.83,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746699167222,35.3222,154.85,154.75,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746699167420,6.4592,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746699167723,29.16,154.81,154.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699168622,6.46,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746699168825,29.16,154.81,154.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699169221,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746699169526,29.16,154.81,154.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699169725,6.4615,154.74,154.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699170023,9.01056882,154.8,154.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699170215,5.9548,154.79,154.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699170620,29.16,154.81,154.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746699170821,29.16,154.81,154.7,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746699171727,6.4592,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746699172429,6.4594,154.79,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746699172728,29.16,154.81,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746699173027,6.4591,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746699173228,6.4591,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746699174025,35.6187,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746699174822,6.459,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746699175122,6.459,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699176728,6.459,154.8,154.73,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699177629,29.16,154.81,154.73,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699178129,6.459,154.8,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746699181226,6.4594,154.79,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746699181426,29.16,154.81,154.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699181729,2.0552,154.8,154.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699181931,6.4617,154.74,154.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699182132,29.12,154.77,154.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699182532,29.12,154.77,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746699182833,29.12,154.77,154.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699183132,6.4621,154.73,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746699183434,29.12,154.77,154.67,35.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746699183733,6.4627,154.71,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746699184433,6.4627,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746699184937,6.4632,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746699185437,6.4628,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746699187637,6.4628,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746699188035,6.4628,154.71,154.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699188231,6.4625,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746699188434,6.4625,154.72,154.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699189534,6.4625,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746699191035,6.4636,154.69,154.63,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746699191237,6.4636,154.69,154.63,31.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746699191739,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746699192137,29.12,154.73,154.63,31.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746699192440,29.12,154.73,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746699192837,6.4625,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746699193240,29.12,154.73,154.63,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746699193438,29.12,154.73,154.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699193641,33.3385,154.76,154.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699194437,6.4619,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746699194647,38.97726895,154.76,154.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699195041,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746699195841,6.4647,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746699196840,6.4647,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746699197844,6.4647,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746699198641,6.4649,154.66,154.63,35.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746699198944,31.1615,154.72,154.63,35.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746699199146,6.465,154.66,154.63,35.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746699199447,31.1615,154.72,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699199749,6.4651,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746699201249,5.63876895,154.7,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699201448,4.1255,154.69,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699201850,6.4651,154.66,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699202348,6.4651,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746699205155,1.87,154.68,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746699205357,30.95,154.68,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699205855,30.95,154.68,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699206150,40.33,154.68,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699206357,6.4656,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699209559,6.4656,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746699209760,6.4656,154.65,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699209761,40.33,154.68,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699210660,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746699211362,6.4646,154.67,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699211363,6.4651,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746699211562,40.33,154.68,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699211965,6.4653,154.65,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699212566,6.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746699212766,6.4658,154.64,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699213360,6.465,154.66,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699213560,40.33,154.68,154.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746699213963,40.33,154.68,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746699214364,6.4647,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746699214568,40.33,154.68,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746699214861,40.33,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746699215167,40.33,154.68,154.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746699215168,11.25,154.68,154.64,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746699215667,11.25,154.68,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746699216066,9.38,154.68,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746699217267,9.38,154.68,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699218065,9.38,154.68,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746699219169,1.87,154.71,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746699220667,185.36252347,154.86,154.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746699220866,40.92216895,154.85,154.69,5.63876895]
["bitfinex-derivatives","SOLF0:USTF0",1746699221270,6.4583,154.82,154.69,5.63876895]
["bitfinex-derivatives","SOLF0:USTF0",1746699221471,35.2834,154.85,154.72,5.63876895]
["bitfinex-derivatives","SOLF0:USTF0",1746699221668,35.2834,154.85,154.73,33.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746699221873,6.4575,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746699222072,35.2834,154.85,154.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746699222274,40.92216895,154.85,154.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746699222871,40.92216895,154.85,154.73,33.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746699223069,6.4596,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746699223372,6.4596,154.79,154.73,33.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746699223672,6.4591,154.8,154.73,33.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746699224064,35.2834,154.85,154.73,33.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746699224270,31.0791,154.85,154.73,33.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746699224471,4.1188,154.9,154.73,33.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746699224662,6.4559,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746699224864,4.1188,154.9,154.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746699225370,10.5739,154.9,154.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746699226076,10.5739,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746699227478,6.4552,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746699227776,31.0907,154.91,154.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746699228075,6.4542,154.92,154.83,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746699228279,29.06,154.94,154.83,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746699228474,29.06,154.94,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746699228778,6.4545,154.91,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746699229780,6.4548,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746699231179,6.3015,154.95,154.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746699231578,6.4538,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746699231981,180.26197495,154.96,154.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746699232177,6.4532,154.94,154.9,35.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746699232376,180.26197495,154.96,154.9,35.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746699232577,6.4533,154.94,154.9,35.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746699232877,189.27886902,154.96,154.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746699233074,189.27886902,154.96,154.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699233985,6.4551,154.9,154.86,35.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746699234280,189.27886902,154.96,154.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699234482,189.27886902,154.96,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746699234882,189.27886902,154.96,154.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699235081,6.4556,154.89,154.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699235282,6.4556,154.89,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746699235482,29.0,154.93,154.83,31.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746699235785,5.9819,154.92,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746699236683,6.4559,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746699237084,5.9819,154.92,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746699237384,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746699237686,5.9819,154.92,154.83,37.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746699237984,5.9819,154.92,154.83,35.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746699238984,6.4566,154.86,154.83,35.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746699240684,5.9819,154.92,154.79,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746699240884,28.98,154.89,154.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746699241190,9.01689407,154.88,154.77,587.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699241388,6.4594,154.79,154.77,587.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699241589,6.4594,154.79,154.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746699242490,6.4591,154.8,154.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746699242889,28.98,154.84,154.77,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746699243183,6.4592,154.8,154.77,35.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746699244089,6.4592,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746699244390,6.4592,154.8,154.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746699244687,28.98,154.84,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746699244885,5.9865,154.83,154.74,31.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746699245085,1.9375,154.83,154.74,31.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746699245592,8.3953,154.83,154.74,31.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746699245992,1.9375,154.83,154.74,31.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746699246292,1.9375,154.83,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746699246794,6.4594,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746699247492,6.4601,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746699247691,6.4601,154.78,154.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699247692,1.9375,154.83,154.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699247893,1.9375,154.83,154.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699248092,6.4609,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746699248487,29.0,154.79,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746699249094,6.461,154.76,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746699249694,6.461,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746699249990,6.461,154.76,154.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699250190,29.0,154.79,154.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699250389,3.9678,154.78,154.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699250592,6.4617,154.74,154.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699250895,3.9678,154.78,154.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699251105,3.9678,154.78,154.65,30.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746699251303,6.4633,154.7,154.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699251595,6.4633,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746699251797,6.4638,154.69,154.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699251994,29.0,154.72,154.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699252187,6.4633,154.7,154.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699252392,29.0,154.72,154.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699253395,31.1038,154.75,154.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699253588,31.1038,154.75,154.66,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746699253896,2.1038,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746699254097,2.1038,154.75,154.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699254296,6.4604,154.77,154.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699254998,6.4604,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746699255297,6.4604,154.77,154.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699255596,6.4606,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746699258097,6.4606,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746699258801,6.4606,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746699260203,32.9678,154.78,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746699260204,6.4611,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746699261307,6.4608,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746699261507,32.9678,154.78,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746699261808,6.4608,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746699262406,6.4611,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746699262606,32.9678,154.78,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746699263106,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746699263307,32.9678,154.78,154.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699263608,6.4605,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746699266712,6.4606,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746699267010,32.9678,154.78,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746699268005,6.4612,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746699268913,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746699269309,32.9678,154.78,154.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746699269513,32.9678,154.78,154.66,31.022]
["bitfinex-derivatives","SOLF0:USTF0",1746699269812,6.4638,154.69,154.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699270012,28.96,154.72,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746699270202,1.9755,154.71,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746699270401,1.9755,154.71,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746699270708,1.9755,154.71,154.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699270903,6.4634,154.7,154.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699271108,1.9755,154.71,154.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699271109,1.9755,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746699271303,1.9755,154.71,154.64,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746699272112,1.9755,154.71,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746699272516,1.9755,154.71,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746699273117,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746699273412,1.9755,154.71,154.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699273619,6.4633,154.7,154.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699273813,1.9755,154.71,154.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699274219,6.4637,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746699274421,1.9755,154.71,154.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699274719,6.4637,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746699274909,1.9755,154.71,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746699275313,1.9755,154.71,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746699275911,1.9755,154.71,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746699276321,1.9755,154.71,154.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699276621,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699278122,1.9755,154.71,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746699278424,1.9755,154.71,154.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699278727,6.4642,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746699279123,1.9755,154.71,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746699279325,1.9755,154.71,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746699279525,6.2163,154.71,154.61,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746699279825,9.01689407,154.7,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699280324,6.466,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746699280519,6.466,154.64,154.54,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746699280520,28.96,154.66,154.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699281225,28.96,154.66,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746699281927,28.96,154.66,154.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699282427,6.4655,154.65,154.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699282926,6.4655,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746699283327,6.4658,154.64,154.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699283527,6.4658,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746699283924,6.4661,154.63,154.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699284230,6.4661,154.63,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746699284527,6.4661,154.63,154.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699284528,28.96,154.66,154.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746699285427,6.4668,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699286928,6.4668,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746699287231,6.4662,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746699288030,6.4666,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746699288232,6.4666,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699288934,6.467,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699290337,6.4666,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699290536,28.96,154.66,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746699291033,6.4673,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746699291439,6.4674,154.6,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746699291627,6.4674,154.6,154.57,35.4283]
["bitfinex-derivatives","SOLF0:USTF0",1746699291833,2.0263,154.65,154.57,35.4283]
["bitfinex-derivatives","SOLF0:USTF0",1746699292131,6.4676,154.6,154.57,35.4283]
["bitfinex-derivatives","SOLF0:USTF0",1746699292439,6.4678,154.59,154.57,35.4283]
["bitfinex-derivatives","SOLF0:USTF0",1746699292738,2.0263,154.65,154.57,35.4283]
["bitfinex-derivatives","SOLF0:USTF0",1746699292937,6.4676,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746699294942,6.4676,154.6,154.57,35.4284]
["bitfinex-derivatives","SOLF0:USTF0",1746699295243,6.1983,154.65,154.57,35.4284]
["bitfinex-derivatives","SOLF0:USTF0",1746699295642,6.4676,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746699298143,6.4679,154.59,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746699298443,28.94,154.62,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746699298645,6.4675,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746699299148,6.4675,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746699299346,6.4671,154.61,154.54,35.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746699299645,6.4671,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746699299846,2.0263,154.65,154.54,35.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746699300045,2.0263,154.65,154.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746699300247,2.0263,154.65,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746699300543,6.4665,154.62,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746699300746,2.0263,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746699301039,6.4653,154.65,154.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746699301244,28.94,154.69,154.56,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746699301846,6.4646,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746699302445,6.465,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746699302847,6.465,154.66,154.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746699303946,6.4645,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746699304143,28.94,154.69,154.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746699304344,6.4651,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746699305548,28.94,154.69,154.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746699306250,6.4642,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746699306644,6.4642,154.68,154.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746699309449,6.4642,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746699309650,6.4642,154.68,154.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746699310745,35.4036,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699312147,6.4632,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746699312753,6.4628,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746699313151,6.4632,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746699313353,28.92,154.72,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746699313654,6.4634,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746699313954,6.4634,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699315055,6.4628,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699315251,28.92,154.72,154.62,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746699315755,6.4633,154.7,154.62,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746699316450,28.92,154.72,154.62,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746699317559,558.48,154.75,154.62,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746699317752,593.0402901,154.75,154.62,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746699318057,593.0402901,154.75,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699318556,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699320158,6.4624,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746699320753,6.4624,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746699321957,6.4621,154.73,154.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746699322158,34.5602901,154.75,154.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746699322348,28.92,154.75,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746699322548,6.4615,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746699325256,28.92,154.75,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746699325854,6.4615,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746699326450,6.4615,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746699328263,6.4615,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746699328659,6.462,154.73,154.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746699328861,6.462,154.73,154.7,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746699329364,6.462,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746699329665,6.4623,154.72,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746699330366,28.92,154.75,154.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746699330664,5.6402901,154.74,154.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746699330963,6.4633,154.7,154.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746699331567,6.4633,154.7,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746699331966,6.4629,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746699332867,6.4632,154.7,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746699334163,6.4629,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746699334768,6.4632,154.7,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746699338865,5.6402901,154.74,154.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746699339068,5.6402901,154.71,154.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699339568,2.0221,154.72,154.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699340165,34.5202901,154.71,154.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699340570,6.4637,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746699345977,6.464,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746699346169,6.464,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746699347373,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746699347574,28.88,154.71,154.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699347873,2.0221,154.72,154.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699348070,6.4636,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746699348272,2.0221,154.72,154.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699348469,6.4649,154.66,154.63,35.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746699348671,28.88,154.7,154.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699348874,28.88,154.7,154.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699349077,28.88,154.7,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746699349374,28.88,154.7,154.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699349572,6.465,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746699349878,6.465,154.66,154.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699350675,6.465,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746699351672,28.88,154.7,154.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699352376,5.6402901,154.68,154.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699352577,2.0072,154.67,154.6,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699352875,6.4663,154.63,154.6,35.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746699353069,28.88,154.66,154.57,589.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746699353271,32.8525,154.66,154.57,589.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746699353472,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746699354179,6.4663,154.63,154.57,589.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746699354180,6.4669,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699354783,6.4666,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699355973,32.8525,154.66,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746699356480,6.4663,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746699357280,6.4663,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746699357983,30.8968,154.66,154.57,589.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746699358280,28.84,154.69,154.57,589.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746699358477,6.4648,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746699358780,28.84,154.69,154.57,589.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746699359180,6.4652,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699360481,6.4649,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746699361276,6.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746699361785,6.4653,154.65,154.57,589.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746699362182,6.4649,154.66,154.57,589.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746699362381,6.4649,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746699362688,6.4649,154.66,154.57,589.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746699362887,28.84,154.69,154.57,589.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746699363184,28.84,154.69,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746699363382,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746699364186,6.4646,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746699364381,28.84,154.69,154.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699364687,2.0253,154.72,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746699365588,2.0253,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746699365784,28.84,154.73,154.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699366183,6.4626,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746699366382,28.84,154.73,154.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699366582,28.84,154.73,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746699366791,28.84,154.73,154.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699367194,6.4627,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746699367486,28.84,154.73,154.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699367682,5.6402901,154.69,154.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699367882,34.4802901,154.69,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699368281,34.4802901,154.69,154.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699368487,6.4663,154.63,154.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699368786,34.4802901,154.69,154.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699369086,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746699369282,34.4802901,154.69,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746699369687,6.4654,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746699371492,6.4657,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746699375292,6.4657,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746699375496,6.4657,154.64,154.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699375790,6.4657,154.64,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746699377595,6.4657,154.64,154.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699378191,6.4657,154.64,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699378594,28.84,154.69,154.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699378794,28.84,154.69,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699379092,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746699379293,28.84,154.69,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746699379497,28.84,154.69,154.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699379690,6.4642,154.68,154.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699379997,30.8606,154.72,154.59,34.4802901]
["bitfinex-derivatives","SOLF0:USTF0",1746699380390,28.84,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746699380592,28.84,154.72,154.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699380793,6.4633,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746699381294,6.4628,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746699381495,28.84,154.72,154.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699381695,28.84,154.72,154.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746699381899,6.4624,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746699382089,28.84,154.75,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746699382293,28.84,154.75,154.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746699382494,6.4618,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746699383293,5.9924,154.77,154.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746699383294,4.046,154.77,154.66,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746699383496,1.9951,154.77,154.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699384091,6.4613,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746699384902,6.4615,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746699385699,6.4612,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746699386399,6.4615,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746699387498,6.4612,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746699388399,6.4612,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746699388601,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746699389100,6.4608,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746699389501,35.24,154.78,154.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746699389803,35.24,154.78,154.7,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746699389804,28.78,154.78,154.7,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746699390097,28.78,154.78,154.71,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699390299,34.4202901,154.78,154.71,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699390801,6.4612,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746699391000,6.4612,154.75,154.71,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699391197,6.4612,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746699391901,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746699392102,6.4615,154.74,154.71,35.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746699392301,6.4615,154.74,154.71,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699393204,34.4202901,154.78,154.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699393503,6.4621,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746699394100,6.4616,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746699394401,6.4616,154.74,154.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699394604,34.4202901,154.78,154.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699394800,6.4605,154.77,154.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699395202,6.4596,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746699395597,4.0046,154.8,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746699395797,2.0687,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699396002,28.78,154.81,154.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699396304,6.4587,154.81,154.73,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746699396504,6.4587,154.81,154.73,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746699396901,32.8098,154.84,154.73,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746699397310,6.4585,154.82,154.73,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746699397605,32.8098,154.84,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746699397801,6.4586,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746699399607,30.8172,154.84,154.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699399807,28.78,154.84,154.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699400005,6.4575,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746699400609,28.78,154.87,154.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699401914,28.78,154.87,154.76,35.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746699402109,28.78,154.87,154.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699402412,6.46,154.78,154.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699403012,28.78,154.82,154.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699403711,6.4589,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746699404407,35.2383,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699404711,28.78,154.85,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699405712,6.4584,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699405912,28.78,154.85,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699406213,6.4585,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699406711,6.4585,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699409012,6.4583,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746699410212,6.4579,154.83,154.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699410514,28.78,154.85,154.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699410910,6.4571,154.85,154.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699411110,187.42878856,154.88,154.77,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746699411609,6.4566,154.86,154.77,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746699411815,187.42878856,154.88,154.77,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746699412016,183.40988856,154.88,154.77,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746699412416,189.86578856,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746699412810,187.88328856,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746699413517,34.9834,154.92,154.82,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746699413919,6.4552,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746699416624,6.4549,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746699416915,2.0132,154.92,154.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746699417119,6.4546,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746699417719,6.4539,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746699418715,28.76,154.95,154.87,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746699418913,28.76,154.95,154.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746699419110,6.4546,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746699419318,28.76,154.95,154.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746699419919,6.4549,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746699420324,6.4555,154.89,154.86,35.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746699420618,28.76,154.95,154.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746699420916,28.76,154.95,154.8,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746699420917,9.013289,154.92,154.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699421112,28.72,154.91,154.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699421519,2.1086,154.9,154.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699421719,9.013289,154.88,154.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699421922,28.72,154.87,154.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699422621,28.72,154.87,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746699422820,28.72,154.87,154.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699423127,6.4583,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746699424324,6.4586,154.81,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746699424621,28.72,154.87,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746699424923,6.4583,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746699425221,28.72,154.87,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746699425422,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746699426925,28.72,154.87,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746699427424,6.4571,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746699428423,6.4566,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746699428723,28.72,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746699429023,6.4567,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746699429225,28.72,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746699429527,35.1762,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746699429723,35.1762,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746699429923,4.2451,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746699430128,6.4557,154.88,154.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699430315,2.1097,154.89,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746699430521,28.72,154.9,154.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699430723,28.72,154.93,154.82,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746699431029,34.7735,154.95,154.83,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746699431327,6.4535,154.93,154.83,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746699431523,6.4535,154.93,154.84,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746699431826,6.4535,154.93,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746699432020,34.7735,154.95,154.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699432622,6.4551,154.9,154.85,35.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746699433321,34.7735,154.95,154.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699433725,12.9063,154.94,154.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699433924,12.9063,154.94,154.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699434124,9.013289,154.92,154.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699434327,28.72,154.91,154.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699434829,6.4576,154.84,154.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699436530,6.4577,154.83,154.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699437330,6.4574,154.84,154.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699437523,6.4574,154.84,154.82,35.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746699437924,28.72,154.91,154.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699438124,28.72,154.91,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746699438729,6.456,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746699439029,28.72,154.91,154.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699439327,28.72,154.91,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746699440531,28.72,154.91,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746699440728,28.72,154.91,154.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699440925,19.3553,154.98,154.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699441228,28.72,154.98,154.83,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746699441426,6.4508,155.0,154.83,12.943989]
["bitfinex-derivatives","SOLF0:USTF0",1746699441624,6.4508,155.0,154.83,14.23572832]
["bitfinex-derivatives","SOLF0:USTF0",1746699442027,6.4508,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746699442931,6.4508,155.0,154.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699442932,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699443934,6.4503,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746699444130,34.6455,155.03,154.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746699444334,6.45,155.02,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746699445335,6.45,155.02,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746699445535,5.9255,155.03,154.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746699445735,1.9777,155.03,154.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746699446636,1.9777,155.03,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746699447339,1.9777,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746699447637,8.4271,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746699448134,1.9777,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746699449139,8.4273,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746699449342,1.9777,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746699450037,4.1593,155.08,154.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746699450443,6.4489,155.05,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746699450638,6.4489,155.05,154.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746699451039,6.449,155.04,154.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746699451541,6.449,155.04,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746699451740,6.449,155.04,154.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746699452441,4.1593,155.08,154.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746699452641,30.7299,155.09,155.03,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746699452846,6.4479,155.07,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699453146,6.4479,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746699453339,30.7299,155.09,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699453947,6.4481,155.07,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746699454246,6.4481,155.07,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699454947,6.4481,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746699455247,30.7299,155.09,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699455649,30.7299,155.09,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746699455849,30.7299,155.09,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699456149,30.7299,155.09,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746699456355,6.4484,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746699456747,30.7299,155.09,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699457245,6.4475,155.08,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699457546,2.0699,155.09,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699457852,2.0699,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699458152,32.709,155.15,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699458347,2.1372,155.14,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699459051,6.4454,155.13,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699459446,8.5821,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746699459646,28.64,155.2,155.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699459945,30.7772,155.2,155.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699460854,6.4452,155.13,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746699461151,30.7772,155.2,155.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699461352,6.4454,155.13,155.09,35.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746699461547,30.7772,155.2,155.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699461849,30.7772,155.2,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746699461850,6.4438,155.17,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746699462050,30.7772,155.2,155.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699462244,9.013289,155.19,155.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699462445,9.013289,155.19,155.05,35.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746699462642,9.013289,155.19,155.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699462952,6.4479,155.07,155.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699463154,28.64,155.12,155.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699463456,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699463656,6.4471,155.09,155.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699463956,28.64,155.12,155.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699464155,6.4465,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746699464653,28.64,155.12,155.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699465157,6.4479,155.07,155.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699465554,28.64,155.12,155.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699465756,6.4478,155.07,155.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699465957,6.4478,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746699466254,6.0821,155.11,155.03,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746699466557,6.0821,155.11,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699466856,6.4485,155.06,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699467257,4.0651,155.11,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699467452,28.64,155.12,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699467856,6.4462,155.11,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699468051,28.64,155.12,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699468456,6.4459,155.12,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699468758,2.0795,155.14,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699468952,28.64,155.15,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699469153,6.4457,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746699469354,28.64,155.15,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746699469552,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746699469851,28.64,155.15,155.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699470056,37.653289,155.15,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699471660,28.64,155.15,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699471956,28.64,155.15,155.03,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746699472357,6.4457,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746699473968,28.64,155.15,155.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699474261,30.7122,155.15,155.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699474659,30.7122,155.15,155.05,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746699475360,6.4479,155.07,155.05,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746699476966,6.4479,155.07,155.04,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746699477162,6.4481,155.06,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746699477669,6.4478,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746699477864,28.64,155.11,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699478365,6.4471,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746699479066,6.4466,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746699479367,28.64,155.11,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699479562,28.62,155.14,155.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746699479966,6.4455,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746699480165,28.62,155.14,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746699480563,28.62,155.14,155.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746699481568,6.4467,155.1,155.07,35.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746699481768,28.62,155.14,155.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746699481968,28.62,155.14,155.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746699482170,6.4458,155.12,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746699482466,28.62,155.14,155.05,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746699482765,6.4467,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746699482967,28.62,155.14,155.05,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746699483267,6.4458,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746699483468,28.62,155.14,155.05,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746699483766,6.4455,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746699483969,28.62,155.14,155.05,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746699484172,557.18,155.16,155.05,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746699484369,28.62,155.17,155.05,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746699484772,6.4448,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746699485872,6.4446,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746699486274,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746699486473,6.445,155.14,155.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746699486775,6.445,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746699487476,6.4444,155.15,155.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746699487865,6.4444,155.15,155.11,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746699488070,6.4444,155.15,155.12,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746699488276,6.4439,155.17,155.11,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746699488476,6.4439,155.17,155.11,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746699488677,218.50524006,155.21,155.11,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746699488877,6.4433,155.18,155.11,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746699489975,218.50524006,155.21,155.11,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746699490180,189.90524006,155.21,155.11,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746699490480,196.34724006,155.21,155.11,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746699490976,196.34724006,155.21,155.18,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746699491177,189.90524006,155.21,155.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699491779,6.4425,155.2,155.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699491979,189.90524006,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746699492179,6.4426,155.2,155.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699492381,189.90524006,155.21,155.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699492976,189.90524006,155.21,155.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699493177,218.50524006,155.21,155.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699493382,6.4445,155.15,155.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699494383,218.50524006,155.21,155.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699495883,6.4437,155.17,155.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699496086,218.50524006,155.21,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746699496379,6.4436,155.17,155.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699496580,6.4436,155.17,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746699496789,6.4436,155.17,155.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699497083,6.4429,155.19,155.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699497587,6.4436,155.17,155.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699498083,6.4442,155.16,155.13,35.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746699498289,218.50524006,155.21,155.11,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746699498586,6.4442,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746699498988,3.9639,155.2,155.11,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746699499288,3.9639,155.2,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746699499788,3.9639,155.2,155.11,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746699500286,6.4436,155.17,155.11,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746699500582,1.9398,155.2,155.11,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746699500887,6.4426,155.2,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746699501088,218.50524006,155.21,155.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699501286,189.90524006,155.21,155.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699501487,196.34724006,155.21,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746699501688,189.90524006,155.21,155.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746699501990,189.90524006,155.21,155.15,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746699502186,196.34744006,155.21,155.15,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746699502386,189.90524006,155.21,155.15,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746699503288,189.90524006,155.21,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746699503289,6.4429,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746699504191,6.4424,155.2,155.15,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746699504389,189.90524006,155.21,155.15,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746699504689,6.4424,155.2,155.15,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746699504890,189.90524006,155.21,155.15,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746699505392,196.34714006,155.21,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746699505688,189.90524006,155.21,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746699505891,6.4427,155.19,155.15,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746699506088,189.90524006,155.21,155.15,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746699506390,189.90524006,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746699506391,6.4425,155.2,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746699506686,6.4425,155.2,155.15,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746699507392,189.90524006,155.21,155.15,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746699507592,189.90524006,155.21,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746699507793,28.6,155.24,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746699508087,1.9398,155.25,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746699508292,28.58,155.27,155.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699508490,6.4409,155.24,155.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699508696,6.4409,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746699509696,28.58,155.27,155.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699510395,28.58,155.3,155.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699510697,6.4396,155.27,155.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699511194,6.4396,155.27,155.24,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746699511390,6.4392,155.28,155.22,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699511795,6.4392,155.28,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746699512197,542.0,155.43,155.28,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746699512393,9.013289,155.35,155.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699512594,3.9905,155.34,155.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699513087,3.9905,155.34,155.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699513293,6.4402,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746699513493,28.58,155.28,155.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699513697,34.5542,155.27,155.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699513997,6.4413,155.23,155.2,35.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746699514193,34.5542,155.27,155.17,558.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746699514194,34.5542,155.27,155.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699514397,6.4409,155.24,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746699514697,34.5542,155.27,155.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699515397,34.5542,155.27,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746699515696,34.5542,155.27,155.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699515996,6.4421,155.21,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746699516491,6.4421,155.21,155.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699516691,6.4421,155.21,155.19,0.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746699517292,6.4423,155.2,155.19,0.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746699517493,34.5542,155.27,155.19,0.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746699517795,6.442,155.21,155.19,0.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746699518296,6.4423,155.2,155.19,0.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746699518497,34.5542,155.27,155.19,0.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746699518899,6.4415,155.22,155.19,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746699519294,34.5542,155.27,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746699519999,34.5542,155.27,155.19,0.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746699520500,34.5542,155.27,155.19,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746699520896,34.5542,155.27,155.19,0.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746699521101,34.5542,155.27,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699521502,6.4431,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746699522003,28.58,155.22,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746699522302,3.9977,155.21,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699522704,6.4434,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746699524101,6.4434,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746699524495,3.9977,155.21,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746699524801,6.4435,155.17,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746699525103,6.4435,155.17,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746699525401,3.9977,155.21,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699526003,3.9977,155.21,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746699526300,2.0836,155.2,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746699526700,6.4437,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746699528100,6.4437,155.17,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699528302,2.0836,155.2,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699528700,2.0836,155.2,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746699528901,6.4443,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746699529101,2.0836,155.2,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746699529298,6.4439,155.17,155.14,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746699529501,6.4439,155.17,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699530001,6.4439,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746699530702,6.444,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746699530901,6.444,155.16,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699531099,2.0836,155.2,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699531602,6.4434,155.18,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746699531803,2.0836,155.2,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699532103,6.4429,155.19,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746699532902,6.4432,155.18,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746699533807,6.4436,155.17,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746699534004,2.0836,155.2,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699534205,2.0836,155.2,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746699534405,6.4443,155.16,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746699535501,6.4444,155.15,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699535705,28.58,155.18,155.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699536103,6.4449,155.14,155.09,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1746699536303,6.4449,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746699536913,28.58,155.18,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746699537407,6.4446,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746699537808,6.4446,155.15,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746699538214,6.4446,155.15,155.09,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1746699538413,6.445,155.14,155.09,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1746699538912,6.445,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746699539109,6.4445,155.15,155.09,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1746699539619,6.4445,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746699540216,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746699540715,6.445,155.14,155.09,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1746699540915,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746699541117,6.445,155.14,155.09,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1746699541713,6.4452,155.13,155.09,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1746699542122,28.58,155.18,155.09,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1746699542617,6.4455,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746699542817,6.4455,155.13,155.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699543220,6.4455,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746699543419,6.4456,155.12,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746699543812,6.4461,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746699547522,28.56,155.14,155.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699547722,2.0908,155.13,155.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699547912,6.1273,155.13,155.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699548116,6.4467,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746699549526,6.4467,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746699550824,6.447,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699551224,6.4466,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699551425,6.1273,155.13,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699551824,6.4468,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699552427,6.4469,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699553223,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699553425,6.4469,155.09,155.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699553927,6.1273,155.13,155.01,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746699553928,28.58,155.1,155.01,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746699554129,5.61346165,155.09,155.0,163.55119962]
["bitfinex-derivatives","SOLF0:USTF0",1746699555727,6.4487,155.05,155.0,170.00149962]
["bitfinex-derivatives","SOLF0:USTF0",1746699556025,35.0287,155.05,155.0,163.55119962]
["bitfinex-derivatives","SOLF0:USTF0",1746699556229,28.58,155.05,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746699556930,35.0286,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746699557328,28.58,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746699558526,6.4466,155.1,155.0,163.55119962]
["bitfinex-derivatives","SOLF0:USTF0",1746699558723,28.58,155.12,155.01,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746699558923,28.58,155.12,155.01,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746699559130,35.0258,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746699559628,35.0258,155.12,155.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699559629,28.58,155.12,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746699560230,28.58,155.12,155.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699560734,35.0256,155.12,155.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699561528,6.4461,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746699561930,28.58,155.12,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746699562134,6.4461,155.11,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699562727,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699563236,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699563430,28.58,155.12,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699563730,6.4468,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746699563932,28.58,155.12,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746699564428,6.4471,155.09,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746699564730,6.4471,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746699566038,6.4471,155.09,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746699566538,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699566738,28.58,155.12,155.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699567038,28.58,155.12,155.01,32.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746699567240,6.4484,155.06,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746699567735,6.4484,155.06,155.01,32.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746699567736,28.58,155.12,155.01,32.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746699567940,4.226,155.11,154.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699568342,17.1187,155.11,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746699568642,17.1187,155.11,154.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699568938,17.1187,155.11,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746699569339,17.1187,155.11,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746699570042,17.1187,155.11,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746699570043,6.4497,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746699570240,28.56,155.06,154.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699570539,6.4501,155.02,154.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699570739,28.56,155.06,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746699571341,28.56,155.06,154.88,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746699571534,6.4513,154.99,154.92,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1746699571730,28.56,155.02,154.92,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1746699571934,28.56,155.02,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699572438,6.4507,155.0,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746699572740,6.4507,155.0,154.92,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1746699572940,35.0101,155.02,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699573242,28.56,155.02,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699573434,6.4502,155.01,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699573641,28.56,155.02,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746699574642,35.01,155.02,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746699575742,6.4502,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746699577546,6.4506,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746699577744,28.56,155.02,154.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746699578145,6.4512,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699580845,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699581547,6.4511,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699582247,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699583547,28.56,155.02,154.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746699583548,6.4511,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746699583844,28.56,155.02,154.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746699584046,6.4507,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746699585445,6.4511,154.99,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746699586140,6.4511,154.99,154.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746699586141,6.4511,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699586840,6.4511,154.99,154.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746699587146,6.4515,154.98,154.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746699587441,28.56,155.02,154.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746699587944,28.56,155.02,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699587945,6.4513,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699588444,6.4514,154.98,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699588749,28.56,155.02,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699589647,6.4512,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699589848,28.56,155.02,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699590549,6.4515,154.98,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699591747,6.4513,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699591944,6.4513,154.99,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746699592146,28.56,155.02,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746699592345,6.4516,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746699592548,28.56,155.02,154.93,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746699592844,6.4521,154.97,154.93,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746699593144,28.56,155.02,154.93,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746699593449,6.4524,154.96,154.93,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746699595651,6.4527,154.95,154.93,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746699597952,28.56,155.02,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746699598153,28.56,155.02,154.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746699598453,6.4525,154.96,154.93,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746699599152,6.4525,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746699599554,6.452,154.97,154.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746699599853,6.452,154.97,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746699600055,6.452,154.97,154.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746699600354,6.452,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746699600855,6.4523,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746699603958,6.4529,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746699607661,6.4524,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746699608157,6.4524,154.96,154.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699608364,6.4524,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746699609964,6.4527,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746699610461,6.4533,154.94,154.92,35.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746699610663,12.9004,155.01,154.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699610859,34.18052817,155.02,154.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699611164,5.62052817,154.99,154.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699611364,34.5196,154.98,154.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699611561,34.5196,154.98,154.87,557.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699611759,6.4546,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699612166,34.5196,154.98,154.87,557.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699612659,5.62052817,154.96,154.87,557.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699612859,6.4548,154.9,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746699613057,6.4548,154.9,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699613355,28.56,154.94,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699613356,6.4546,154.91,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699613666,28.56,154.94,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699614161,6.4546,154.91,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699614661,6.4541,154.92,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699614862,28.56,154.94,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699615163,28.56,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746699615164,35.0133,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746699615365,28.58,154.97,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699615566,6.4539,154.93,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699616473,6.4539,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746699616666,6.454,154.92,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746699616968,28.58,154.97,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699617168,6.4533,154.94,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699617357,28.58,154.97,154.86,41.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746699617558,1.9505,154.98,154.89,5.62052817]
["bitfinex-derivatives","SOLF0:USTF0",1746699617766,28.58,155.01,154.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699618067,28.58,155.01,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746699618269,6.4517,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746699619673,6.4519,154.97,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746699619864,28.58,155.01,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746699620269,6.4517,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746699620870,6.4517,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746699623066,28.58,155.01,154.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699623570,6.4516,154.98,154.96,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746699624375,6.4512,154.99,154.96,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746699624575,6.4512,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699624872,6.4512,154.99,154.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699625171,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746699625975,6.4512,154.99,154.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699626573,6.4512,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699627774,28.58,155.01,154.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699627976,1.9477,155.02,154.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699628169,6.4505,155.01,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746699628369,3.9797,155.03,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746699628569,3.9797,155.03,154.94,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746699629266,5.62788683,154.95,154.79,7.3929454]
["bitfinex-derivatives","SOLF0:USTF0",1746699629473,6.455,154.9,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746699629771,28.54,154.91,154.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699630077,28.54,154.91,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746699630276,28.54,154.91,154.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699630778,6.4558,154.88,154.81,34.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746699631075,28.54,154.91,154.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699631278,6.4555,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746699631878,28.54,154.91,154.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699633480,6.4559,154.88,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746699633677,28.54,154.91,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746699634080,6.4563,154.87,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746699634281,28.54,154.91,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746699634583,28.54,154.91,154.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699634780,6.4559,154.88,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746699634981,6.4559,154.88,154.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699635276,6.4559,154.88,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746699635481,6.4559,154.88,154.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699635680,6.4553,154.89,154.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699635883,6.4553,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746699636278,6.4542,154.92,154.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699636481,28.54,154.93,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746699636876,28.54,154.93,154.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699637685,6.4556,154.89,154.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699638179,6.4563,154.87,154.82,34.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746699638386,28.54,154.89,154.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699638684,6.4571,154.85,154.8,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746699638884,28.54,154.88,154.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699639085,2.1199,154.87,154.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699639287,4.1574,154.87,154.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699639785,4.1574,154.87,154.8,34.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746699639986,4.1574,154.87,154.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699640786,2.1199,154.87,154.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699641190,6.4567,154.86,154.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699641684,2.1199,154.87,154.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699641890,2.1264,154.92,154.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699642286,6.4546,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746699642481,30.5602,154.94,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699642788,6.4545,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746699643095,30.5602,154.94,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699643298,6.4552,154.89,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699643597,30.5602,154.94,154.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699643995,30.5602,154.94,154.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699644293,9.00808217,154.93,154.8,586.36]
["bitfinex-derivatives","SOLF0:USTF0",1746699644497,12.9084,154.92,154.8,586.36]
["bitfinex-derivatives","SOLF0:USTF0",1746699644697,14.8933,154.92,154.8,586.36]
["bitfinex-derivatives","SOLF0:USTF0",1746699645097,6.4582,154.82,154.8,586.36]
["bitfinex-derivatives","SOLF0:USTF0",1746699645397,6.4582,154.82,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699646398,6.4585,154.81,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699650904,6.4583,154.82,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699651606,6.4585,154.81,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699653802,6.4583,154.82,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699656604,6.4583,154.82,154.8,35.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746699656908,6.4579,154.83,154.8,35.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746699657108,28.56,154.87,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699657308,28.56,154.87,154.8,35.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746699657612,6.4579,154.83,154.8,35.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746699658206,6.4574,154.84,154.8,35.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746699658405,6.4574,154.84,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699658704,6.4571,154.85,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699658905,6.4571,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746699660613,6.4574,154.84,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746699665218,6.457,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746699665419,28.56,154.87,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746699666920,6.4568,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746699667821,6.4569,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746699668322,6.4566,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746699669524,6.4566,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746699669921,6.4566,154.86,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699670323,6.4572,154.85,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699670525,6.4572,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746699672020,6.4572,154.85,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699672218,28.56,154.87,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699672724,6.4575,154.84,154.81,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746699672925,6.4575,154.84,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699673121,28.56,154.87,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699673322,6.457,154.85,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699674829,6.457,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746699675728,6.457,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746699676331,6.4574,154.84,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746699676629,28.56,154.87,154.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699676832,6.458,154.83,154.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699677233,6.458,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746699677931,6.4574,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746699678532,6.457,154.85,154.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699678735,28.56,154.87,154.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699679033,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746699679231,28.54,154.9,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746699679530,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746699680035,28.54,154.9,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746699680835,28.54,154.9,154.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699681138,28.54,154.9,154.82,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746699681341,28.54,154.9,154.82,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746699681539,28.54,154.93,154.82,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1746699681938,6.4541,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746699682140,28.54,154.93,154.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699683140,6.4555,154.89,154.83,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699683642,6.4555,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746699684038,6.455,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746699684851,6.455,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746699685051,6.82327,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746699685852,6.82327,154.91,154.83,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699686552,6.82327,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746699686745,0.36887,154.91,154.83,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746699686950,0.36887,154.91,154.84,34.1706887]
["bitfinex-derivatives","SOLF0:USTF0",1746699687152,0.36887,154.91,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746699687351,0.36887,154.91,154.84,34.1706887]
["bitfinex-derivatives","SOLF0:USTF0",1746699687851,0.36887,154.91,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746699688246,0.36887,154.91,154.84,34.1706887]
["bitfinex-derivatives","SOLF0:USTF0",1746699688447,0.36887,154.91,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699688955,0.36887,154.91,154.84,34.1706887]
["bitfinex-derivatives","SOLF0:USTF0",1746699690658,0.36887,154.91,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746699690856,0.36887,154.91,154.84,34.1706887]
["bitfinex-derivatives","SOLF0:USTF0",1746699691655,0.36887,154.91,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746699691858,28.52,154.99,154.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746699692162,28.52,154.99,154.89,30.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746699692358,6.4519,154.97,154.89,30.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746699692656,28.52,154.99,154.9,5.6306887]
["bitfinex-derivatives","SOLF0:USTF0",1746699692861,4.1214,155.01,154.9,5.6306887]
["bitfinex-derivatives","SOLF0:USTF0",1746699694259,6.4517,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746699694557,4.1214,155.01,154.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746699694760,190.07616788,155.04,154.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746699695059,190.07616788,155.04,154.94,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746699695258,190.07616788,155.04,154.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746699695650,190.07616788,155.04,154.95,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746699696652,1.9871,155.05,154.95,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746699696960,6.4492,155.04,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746699697254,1.9871,155.05,154.98,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699697460,8.4359,155.05,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746699697854,1.9871,155.05,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746699698061,1.9871,155.05,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746699698860,1.9871,155.05,154.94,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746699698861,7.6177887,155.05,154.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699699360,7.6177887,155.05,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746699699862,6.4513,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746699701161,6.4515,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746699702662,6.4512,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746699703161,2.0414,155.01,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746699703362,6.4513,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746699704263,6.4507,155.0,154.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699704764,2.0414,155.01,154.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699704960,4.0832,155.01,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746699705265,4.0832,155.01,154.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699705464,6.4514,154.98,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746699705662,4.0832,155.01,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746699706762,4.0832,155.01,154.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699707365,6.4517,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746699707564,4.0832,155.01,154.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699707868,6.4509,155.0,154.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699708367,6.4509,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746699708961,28.5,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746699709373,34.95,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746699709867,34.95,155.02,154.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699710068,6.4498,155.02,154.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699710268,190.07097444,155.04,154.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699710469,1099.46,155.19,154.96,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746699710671,6.4474,155.08,154.96,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746699710873,28.5,155.12,154.96,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746699711770,6.4469,155.09,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746699711965,28.5,155.12,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699712973,28.5,155.12,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699712974,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699713572,6.4473,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746699713971,28.5,155.12,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699714776,28.5,155.12,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746699715380,6.4475,155.08,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746699715577,28.5,155.12,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746699715877,28.5,155.12,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699716077,6.4477,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746699716771,6.4474,155.08,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699716974,28.5,155.12,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699717379,6.4463,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746699717582,28.5,155.12,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746699718180,28.5,155.12,155.04,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746699718381,28.5,155.12,155.04,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746699718581,28.5,155.12,155.04,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746699718786,6.4462,155.11,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746699719180,6.4465,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746699719377,6.4465,155.1,155.06,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746699720587,34.5761,155.15,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746699720784,34.5761,155.15,155.04,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746699721084,6.4479,155.07,155.04,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746699721284,6.4479,155.07,155.04,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746699721684,6.4482,155.06,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699722191,6.4482,155.06,155.03,34.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746699722483,6.4479,155.07,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699722677,6.4479,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746699723381,6.4474,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746699723986,6.4468,155.1,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699724586,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699724989,34.5761,155.15,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746699725185,6.4463,155.11,155.04,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746699725384,34.5761,155.15,155.04,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746699725589,34.5761,155.15,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746699725783,6.4466,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746699726289,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746699726681,34.5761,155.15,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746699726988,6.4465,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746699727483,6.4469,155.09,155.04,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746699727686,34.5761,155.15,155.04,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746699727890,34.5761,155.15,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699728089,6.4476,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746699728290,34.5761,155.15,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699728790,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699729389,34.5761,155.15,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699730087,6.4459,155.12,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699730293,28.46,155.11,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746699731295,6.4472,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746699731487,28.46,155.11,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746699731883,6.447,155.09,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699732092,6.447,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746699732292,28.46,155.11,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699732493,6.4474,155.08,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699732687,6.4474,155.08,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746699734296,6.448,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746699734489,6.448,155.07,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699734891,6.448,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746699735096,6.4475,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746699735395,6.4475,155.08,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746699737797,6.4477,155.07,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746699738298,28.46,155.11,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699738500,6.4475,155.08,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699738700,28.46,155.11,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746699738901,28.46,155.14,155.03,34.1145381]
["bitfinex-derivatives","SOLF0:USTF0",1746699739404,6.4459,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746699739798,28.46,155.14,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746699740004,6.4461,155.11,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746699741405,6.4458,155.12,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746699742505,6.446,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746699742700,28.46,155.14,155.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699743102,6.4457,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746699743505,28.46,155.14,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746699745002,6.0761,155.15,155.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699745209,28.46,155.17,155.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699745506,6.4446,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746699745705,28.46,155.17,155.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699746099,6.445,155.14,155.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699746503,6.445,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746699746705,28.46,155.17,155.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699746901,28.46,155.17,155.08,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746699747305,6.4444,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746699747506,28.46,155.17,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746699747907,557.46,155.19,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746699748205,28.46,155.2,155.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699748405,6.4435,155.17,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746699748609,6.4435,155.17,155.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699749001,6.4435,155.17,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746699749210,6.4433,155.18,155.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699749398,6.4433,155.18,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746699750610,6.4436,155.17,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746699750910,28.46,155.2,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746699751209,28.46,155.2,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746699751409,34.0745381,155.2,155.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699751910,34.0745381,155.2,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746699752112,34.0745381,155.2,155.08,30.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746699752312,5.6145381,155.17,155.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699752511,34.6826,155.16,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746699752709,6.4455,155.13,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746699753616,6.4456,155.12,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746699754412,6.4454,155.13,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746699755110,6.4448,155.14,155.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699755305,34.6826,155.16,155.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699755709,34.6826,155.16,155.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699756313,6.4465,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746699756512,5.6145381,155.14,155.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699756811,5.6145381,155.14,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699757412,6.4464,155.11,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699757614,5.6145381,155.14,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699758316,6.4456,155.12,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699758618,6.4456,155.12,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746699759113,6.4456,155.12,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746699759516,5.6145381,155.14,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746699760116,6.4464,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746699760613,6.4458,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746699761314,6.4461,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746699762216,6.4461,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746699762714,28.66,155.13,155.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699763416,6.4465,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746699765614,6.4469,155.09,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746699766018,28.66,155.13,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699766717,6.447,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699766916,6.447,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746699769424,6.447,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746699770827,6.4473,155.08,155.05,35.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746699771020,5.6145381,155.11,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699771213,6.0916,155.1,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699771418,6.4479,155.07,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746699772120,28.66,155.09,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699772822,28.66,155.12,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699773119,28.66,155.13,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699773619,6.4461,155.11,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699773822,28.66,155.13,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699774525,6.4467,155.1,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699775424,6.4467,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746699775625,28.66,155.09,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699775824,32.7058,155.09,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699776824,6.4492,155.04,155.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746699777024,32.7058,155.09,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746699777226,32.7058,155.09,155.0,0.25257]
["bitfinex-derivatives","SOLF0:USTF0",1746699777427,5.6145381,155.08,155.0,0.25257]
["bitfinex-derivatives","SOLF0:USTF0",1746699777725,6.4502,155.01,155.0,0.25257]
["bitfinex-derivatives","SOLF0:USTF0",1746699777920,28.66,155.03,154.93,58.2317816]
["bitfinex-derivatives","SOLF0:USTF0",1746699778119,9.7081381,155.02,154.93,58.2317816]
["bitfinex-derivatives","SOLF0:USTF0",1746699778318,6.4531,154.94,154.93,29.5717816]
["bitfinex-derivatives","SOLF0:USTF0",1746699778715,28.66,154.99,154.9,30.669]
["bitfinex-derivatives","SOLF0:USTF0",1746699778915,6.4525,154.96,154.92,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746699779121,4.0936,155.02,154.9,30.669]
["bitfinex-derivatives","SOLF0:USTF0",1746699779326,28.66,155.05,154.92,5.6145381]
["bitfinex-derivatives","SOLF0:USTF0",1746699779728,28.66,155.05,154.93,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746699779922,6.4499,155.02,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746699780122,28.66,155.05,154.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746699780427,6.4494,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746699780633,28.66,155.05,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746699781429,28.66,155.05,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746699781925,6.4493,155.03,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746699782226,28.66,155.05,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746699782429,6.4493,155.04,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746699783232,6.4494,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746699784533,28.66,155.05,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746699785034,6.4496,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746699785236,6.4496,155.03,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746699785535,28.66,155.05,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746699785743,6.45,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746699786735,6.45,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746699786937,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746699788637,6.4499,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746699791041,6.4495,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746699791246,28.66,155.05,154.95,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746699791540,6.4493,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746699791736,6.4493,155.04,154.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699792137,6.4493,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746699793339,35.1086,155.05,154.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699793541,6.4486,155.05,154.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699793840,6.4483,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746699794340,6.4483,155.06,154.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699795243,6.4483,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746699795643,6.4485,155.05,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746699797947,6.4485,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746699798946,6.4485,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746699799950,28.58,155.08,154.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746699800144,28.58,155.08,154.96,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746699800357,28.58,155.08,154.95,30.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746699800547,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746699801046,28.56,155.03,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746699802345,34.17950456,155.03,154.92,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746699802549,5.61950456,155.0,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699802853,28.56,154.99,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699804151,6.453,154.95,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746699804356,28.56,154.99,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699805159,6.4523,154.96,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746699806359,6.4523,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746699806656,6.452,154.97,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699807259,6.452,154.97,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746699807961,28.56,154.99,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699809063,28.56,154.99,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746699809862,6.4538,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699810263,6.4538,154.93,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699810456,6.4538,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746699812163,6.454,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699813258,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746699813659,28.58,154.95,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699814863,6.4542,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699816369,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746699817162,6.4537,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699817765,6.454,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699818863,2.042,154.94,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699819569,6.4543,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699819764,2.042,154.94,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699820570,6.4546,154.91,154.88,35.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746699821671,6.4546,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699822176,6.4541,154.92,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699822472,28.48,154.97,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699822660,6.4529,154.95,154.89,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746699822865,28.48,154.97,154.89,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746699823769,28.48,154.97,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746699824272,28.48,154.97,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699824469,4.1108,154.96,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699824967,4.1108,154.96,154.88,35.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746699825372,6.4546,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699826066,4.1108,154.96,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699826771,4.1108,154.96,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699826968,6.4542,154.92,154.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746699827167,6.4542,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699827677,6.4543,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699828175,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699828674,6.4544,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699832977,6.4543,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699833182,4.1108,154.96,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699833778,6.4542,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699835178,6.4544,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699835678,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699835877,4.1108,154.96,154.84,30.5008]
["bitfinex-derivatives","SOLF0:USTF0",1746699836273,4.1108,154.96,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746699836579,28.48,154.97,154.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746699837281,6.4537,154.93,154.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746699837478,28.48,154.97,154.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746699837780,6.4542,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699838277,6.4546,154.91,154.88,34.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746699838472,28.48,154.97,154.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746699838874,28.48,154.97,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746699839579,6.4551,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746699839781,6.4551,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746699840579,6.4546,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746699840779,28.48,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699841081,6.4543,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699842482,6.4543,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746699842880,6.4543,154.92,154.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746699843279,6.4543,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746699843979,6.4536,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746699844182,6.4536,154.93,154.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746699844584,6.4536,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746699845484,6.4536,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746699845673,34.913,154.95,154.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746699845878,28.46,154.95,154.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746699846286,34.9129,154.95,154.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746699846482,34.9129,154.95,154.86,5.6253249]
["bitfinex-derivatives","SOLF0:USTF0",1746699846779,34.9129,154.95,154.92,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746699846983,6.4529,154.95,154.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699847285,6.4529,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746699848087,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699848588,28.46,154.98,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699849191,6.4533,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699849488,28.46,154.98,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699849787,6.4533,154.94,154.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699852093,6.4533,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699852291,6.4529,154.95,154.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699853292,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699854099,6.4532,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699854994,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699855293,6.4535,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699855795,28.46,154.98,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746699856095,6.4532,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746699858100,6.4529,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746699858294,28.46,154.98,154.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699858596,28.46,154.98,154.9,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746699858791,34.9116,154.98,154.9,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746699858992,28.46,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746699859296,34.9117,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746699859497,28.46,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746699859700,2.1247,155.0,154.9,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746699859998,28.46,155.01,154.9,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746699860297,28.46,155.01,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746699860598,28.46,155.01,154.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699860992,2.0568,155.0,154.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699861191,2.0568,155.0,154.9,32.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746699861391,4.0083,154.99,154.9,30.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746699861596,4.0083,154.99,154.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699861797,6.4535,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699861992,28.46,154.97,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699862393,6.4535,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699862593,28.46,154.97,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699862794,28.46,154.97,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746699864191,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699865599,6.4536,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699865801,6.4536,154.93,154.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699866102,6.4532,154.94,154.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699866503,6.4532,154.94,154.91,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746699868604,6.4535,154.93,154.91,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746699868800,28.46,154.97,154.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699869404,28.46,154.97,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746699869705,6.4546,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746699869903,6.4546,154.91,154.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699870104,28.46,154.97,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746699870307,6.454,154.92,154.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699871006,6.4537,154.93,154.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699871195,6.4537,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746699871901,6.454,154.92,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746699872106,6.454,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699874210,6.4536,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746699875107,6.4532,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746699875308,6.4532,154.94,154.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699876614,6.4532,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746699877812,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699878617,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746699878818,28.46,154.97,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746699879508,6.4526,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746699879818,28.46,154.97,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699880022,6.4531,154.94,154.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699880416,6.4531,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699882420,6.4536,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699884126,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699884420,6.4533,154.94,154.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746699884421,28.46,154.97,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746699885424,6.4528,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746699885919,28.46,154.97,154.87,34.0853249]
["bitfinex-derivatives","SOLF0:USTF0",1746699886324,28.44,155.01,154.9,5.6253249]
["bitfinex-derivatives","SOLF0:USTF0",1746699886624,6.4512,154.99,154.91,32.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746699886824,28.44,155.01,154.91,32.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746699887025,6.4506,155.0,154.92,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746699887824,6.4506,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746699888423,6.4506,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746699888831,6.4506,155.0,154.92,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746699889023,6.451,154.99,154.92,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746699889425,6.4521,154.97,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746699889626,28.44,155.01,154.92,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746699889827,2.0006,155.0,154.92,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746699890724,2.0006,155.0,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746699891126,4.0552,155.0,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746699891328,6.4529,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746699891630,28.44,154.97,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746699892027,6.4529,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746699892230,28.44,154.97,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746699892725,28.44,154.97,154.91,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746699892925,28.44,154.97,154.88,30.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746699893126,6.4537,154.93,154.88,30.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746699893329,6.4537,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746699893527,6.4537,154.93,154.88,30.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746699894234,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699894532,6.4533,154.94,154.88,30.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746699894928,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699895329,28.44,154.97,154.88,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746699895526,2.0631,154.96,154.88,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746699895935,6.4546,154.91,154.88,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746699896133,6.4546,154.91,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746699896733,6.4549,154.9,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746699897334,6.4549,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746699898033,6.4545,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746699898737,6.4545,154.91,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699898931,6.4541,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699900032,6.4551,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746699900236,28.44,154.93,154.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746699900935,6.4554,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746699901636,6.455,154.9,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746699902035,6.455,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746699903136,6.4553,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746699903440,28.44,154.93,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746699903737,6.4562,154.87,154.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746699903936,5.6253249,154.92,154.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746699904131,5.6253249,154.92,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746699904530,6.4564,154.87,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746699908938,5.6253249,154.92,154.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746699908939,6.4558,154.88,154.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746699909342,28.44,154.93,154.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746699909839,6.455,154.9,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746699910640,6.455,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746699911142,6.4544,154.91,154.83,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746699911643,6.4544,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746699911837,28.44,154.93,154.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699912342,28.42,154.95,154.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699912643,2.0631,154.96,154.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699912840,6.4532,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699913042,2.0631,154.96,154.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699913343,6.453,154.95,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746699913541,2.0631,154.96,154.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699913943,6.4535,154.94,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699914145,2.0631,154.96,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699914744,6.4537,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699914943,2.0631,154.96,154.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699915244,6.4546,154.91,154.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699915645,6.4546,154.91,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746699917642,6.4546,154.91,154.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699917643,6.4546,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746699918946,28.42,154.95,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746699919545,6.4546,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746699921448,6.4548,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746699921749,28.42,154.95,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746699922247,6.4538,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746699922449,6.4538,154.93,154.86,34.0453249]
["bitfinex-derivatives","SOLF0:USTF0",1746699922855,6.4538,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699923151,6.4539,154.92,154.86,34.0453249]
["bitfinex-derivatives","SOLF0:USTF0",1746699923549,28.42,154.95,154.86,34.0453249]
["bitfinex-derivatives","SOLF0:USTF0",1746699923751,34.8729,154.95,154.86,34.0453249]
["bitfinex-derivatives","SOLF0:USTF0",1746699923951,34.8729,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699924152,6.4529,154.95,154.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699924341,6.4529,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746699924547,6.4529,154.95,154.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699924748,6.4531,154.94,154.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699924949,6.4531,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746699925247,6.4529,154.95,154.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699925443,28.42,154.98,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746699926150,28.42,154.98,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746699926346,28.42,154.98,154.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699926554,6.4514,154.98,154.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699926750,188.40145215,155.0,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746699927050,6.4521,154.97,154.91,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746699927352,6.4521,154.97,154.93,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746699927754,6.4525,154.96,154.93,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746699928057,4.1443,154.99,154.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699928351,4.1443,154.99,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746699928551,4.1443,154.99,154.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699928953,4.1443,154.99,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746699929351,6.4529,154.95,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746699930751,6.4531,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746699931253,6.4528,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746699932357,28.42,154.97,154.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699932851,6.4542,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746699933057,28.42,154.97,154.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699933454,6.4551,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746699933656,28.42,154.93,154.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746699934158,6.4556,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746699934554,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746699934756,6.4561,154.87,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699935152,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746699935456,6.4558,154.88,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746699935757,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746699936456,6.4554,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746699937855,6.4556,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746699938056,6.2581,154.92,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746699938565,6.4555,154.89,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746699941259,6.4555,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746699941759,6.2581,154.92,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746699942260,6.4554,154.89,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746699943161,6.4557,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746699943356,11.8834249,154.92,154.81,557.28]
["bitfinex-derivatives","SOLF0:USTF0",1746699943561,28.9,154.89,154.8,30.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746699943860,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699944458,6.4576,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746699945461,6.457,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746699946060,6.4573,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746699946262,28.9,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746699946462,28.9,154.89,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746699946661,6.4567,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746699946864,28.9,154.89,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746699947366,6.4569,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746699953060,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746699954965,6.4573,154.84,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699955170,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699955570,6.4571,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746699955870,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699956171,6.4567,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746699956674,6.4569,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746699956869,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699957676,6.4572,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746699957873,28.9,154.89,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746699958375,6.4572,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746699958877,28.9,154.89,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746699959276,6.4574,154.84,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746699963087,6.4579,154.83,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699963485,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699964087,6.4575,154.84,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699964583,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746699964783,6.4575,154.84,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699965084,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746699965784,6.4575,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746699970590,6.457,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746699971590,6.457,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746699972985,6.4562,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746699973188,28.9,154.89,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746699973387,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699973689,6.4566,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746699973891,28.9,154.89,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746699974085,28.9,154.89,154.8,34.5253249]
["bitfinex-derivatives","SOLF0:USTF0",1746699974292,28.9,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746699974590,28.9,154.89,154.81,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746699974985,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746699975491,6.456,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746699976391,28.9,154.89,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746699976784,6.4563,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746699978391,28.9,154.89,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746699979793,6.4565,154.86,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746699982097,6.457,154.85,154.81,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746699982492,28.9,154.89,154.81,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746699982695,6.4573,154.84,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746699983195,6.4579,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746699984397,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746699984797,6.4575,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746699986893,6.4571,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746699987398,6.4571,154.85,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746699988593,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699989199,35.3553,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746699989399,35.3553,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699989599,35.3553,154.89,154.8,30.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746699990100,28.9,154.89,154.8,30.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746699990600,6.4563,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746699995402,6.4565,154.86,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746699996500,6.4568,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746699996703,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699997001,6.4567,154.86,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746699997704,6.4573,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746699998005,28.9,154.89,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746699998202,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746699998504,28.9,154.89,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746699999104,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746699999602,28.9,154.89,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746700000599,28.9,154.89,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700001203,6.4574,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700002603,6.457,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746700002804,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700003105,6.4558,154.88,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746700003402,28.9,154.89,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746700003798,28.9,154.89,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700004495,6.4567,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700006308,6.4561,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700007305,6.4561,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700008208,6.4565,154.86,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700009108,6.4562,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700010710,6.4562,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700011411,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700012211,6.4561,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700012509,6.4561,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700012711,28.9,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700013009,6.4571,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700013614,6.4566,154.86,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700015009,6.456,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700015210,28.9,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700015609,6.4557,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700015815,28.9,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700016209,28.9,154.89,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746700017413,35.3554,154.89,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746700018308,6.4548,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746700018515,30.6617,154.92,154.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700018710,34.1453249,154.95,154.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700018916,6.4543,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746700019811,6.4543,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746700020012,28.52,154.95,154.85,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746700020915,6.4537,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746700021111,28.52,154.95,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746700021611,28.52,154.95,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746700022119,6.4543,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746700022415,6.4544,154.91,154.85,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746700024015,28.52,154.95,154.85,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746700024821,6.4533,154.94,154.85,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746700025422,6.4533,154.94,154.91,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746700026319,6.4533,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746700027423,6.4536,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746700030021,28.52,154.95,154.88,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746700030419,2.116,154.94,154.88,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746700030722,6.4546,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746700030923,6.4546,154.91,154.85,34.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746700031223,2.116,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746700031426,2.116,154.94,154.85,34.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746700031723,6.4537,154.93,154.85,34.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746700032525,6.4537,154.93,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746700032924,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746700033426,6.4532,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746700033626,34.9728,154.95,154.85,40.0202249]
["bitfinex-derivatives","SOLF0:USTF0",1746700034028,28.52,154.95,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746700034228,28.52,154.95,154.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746700034429,2.1324,154.97,154.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746700034924,6.4525,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746700035128,6.4525,154.96,154.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746700035524,6.4525,154.96,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746700035728,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746700036632,6.4532,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746700038630,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746700038830,6.4537,154.93,154.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746700039133,6.4537,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746700039829,2.1324,154.97,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746700039830,6.454,154.92,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746700041937,2.1324,154.97,154.89,34.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746700042142,2.1324,154.97,154.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746700043240,6.4537,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746700043441,2.1324,154.97,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746700043740,6.4534,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746700043938,6.4534,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746700044138,6.4534,154.94,154.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746700044738,28.44,154.98,154.89,34.0653249]
["bitfinex-derivatives","SOLF0:USTF0",1746700045034,28.44,155.1,154.93,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746700045240,36.1223249,155.09,154.94,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746700045637,6.4497,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746700045942,6.4497,155.03,154.94,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746700046438,28.44,155.05,154.94,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746700046644,28.44,155.05,154.95,5.6253249]
["bitfinex-derivatives","SOLF0:USTF0",1746700047345,28.44,155.05,154.94,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746700047544,28.44,155.05,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746700047942,28.44,155.05,154.94,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746700048245,28.44,155.05,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746700048543,1.9753,155.04,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746700048744,1.9753,155.04,154.94,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746700049247,6.45,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746700049442,1.9753,155.04,154.94,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746700049940,1.9753,155.04,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746700050245,6.45,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746700050446,1.9753,155.04,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700050740,1.9753,155.04,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746700051046,1.9753,155.04,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700051442,6.45,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746700052448,1.9753,155.04,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746700053049,28.44,155.05,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700053347,30.4669,155.08,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700053538,6.4484,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746700053745,30.4669,155.08,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700054850,6.4501,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746700055449,6.4495,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746700056547,6.4495,155.03,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700057748,6.449,155.04,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700057946,30.4669,155.08,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700059047,6.4482,155.06,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700059349,30.4669,155.08,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700059547,6.4487,155.05,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700059749,30.4669,155.08,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700060048,6.4495,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746700060352,30.4669,155.08,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700061251,6.4488,155.05,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700061549,30.4669,155.08,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700061847,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746700062351,6.4496,155.03,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746700062552,30.4669,155.08,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746700062952,6.4497,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746700063456,30.4669,155.08,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746700063953,6.4485,155.06,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700064253,30.4669,155.08,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700065054,30.4669,155.08,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746700065554,6.4484,155.06,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700065855,28.42,155.08,154.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700066153,6.4475,155.08,154.98,46.9479249]
["bitfinex-derivatives","SOLF0:USTF0",1746700066757,6.4475,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746700066955,6.4478,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746700067456,6.4475,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746700067761,28.42,155.11,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746700067947,6.4475,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746700068454,28.42,155.11,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746700068659,6.4472,155.09,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746700068859,28.42,155.11,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746700069160,6.4475,155.08,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746700069554,28.42,155.11,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746700069755,28.42,155.11,155.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700070461,6.4471,155.09,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746700070662,28.42,155.11,155.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700070962,6.4475,155.08,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746700071362,28.42,155.11,155.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700071562,6.447,155.09,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746700072065,28.42,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746700072358,3.9747,155.13,155.04,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746700072564,6.446,155.12,155.04,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746700072755,6.446,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700073062,6.4468,155.1,155.04,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746700073564,3.9747,155.13,155.04,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746700074061,194.59761477,155.14,155.04,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746700074653,192.52351477,155.14,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746700075163,6.4454,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746700075361,6.4454,155.13,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700075555,164.10351477,155.14,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700076055,164.10351477,155.14,155.07,34.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746700076259,1.969,155.13,155.07,34.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746700076459,30.369,155.13,155.07,34.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746700076764,6.4467,155.1,155.07,34.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746700077063,6.4467,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746700077360,6.4462,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746700077566,28.4,155.13,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700077762,28.4,155.16,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700077961,6.4454,155.13,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700078456,28.4,155.16,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700078661,6.4457,155.12,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700079362,6.4454,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746700079568,6.4454,155.13,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700079766,28.4,155.16,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700080166,6.4455,155.13,155.1,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746700080366,6.4455,155.13,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700080862,6.4455,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746700081069,6.4456,155.12,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746700081569,28.4,155.16,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746700082364,6.4451,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746700082663,28.4,155.16,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700082867,4.0431,155.18,155.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700083068,6.4443,155.16,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746700083268,4.0431,155.18,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746700083567,6.4438,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746700083766,6.4438,155.17,155.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700083767,196.63313861,155.19,155.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700084373,196.63313861,155.19,155.11,34.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746700084872,6.445,155.14,155.11,34.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746700085066,6.445,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746700085371,196.63313861,155.19,155.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700085870,6.4442,155.16,155.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700086369,196.63313861,155.19,155.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700086570,6.4438,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746700087872,6.4438,155.17,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746700088274,28.4,155.19,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746700088569,28.4,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746700088770,34.8429,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746700088962,28.4,155.19,155.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700089367,6.4433,155.18,155.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700089568,28.4,155.19,155.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700089766,34.8429,155.19,155.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700089974,6.4429,155.19,155.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746700090175,6.4429,155.19,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746700090376,6.4429,155.19,155.12,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746700091475,32.6147,155.22,155.12,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746700091476,6.4425,155.2,155.12,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746700091777,6.4425,155.2,155.12,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746700091972,6.4421,155.21,155.12,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746700092377,28.38,155.25,155.12,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746700092578,6.4417,155.22,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746700093176,6.4417,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746700093380,6.4412,155.23,155.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700093578,28.38,155.25,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746700094080,6.4418,155.22,155.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700094475,6.4413,155.23,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746700094976,28.38,155.25,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746700095380,28.38,155.25,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746700095975,28.38,155.28,155.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700096180,28.38,155.28,155.16,34.0053249]
["bitfinex-derivatives","SOLF0:USTF0",1746700096376,6.44,155.26,155.16,34.0053249]
["bitfinex-derivatives","SOLF0:USTF0",1746700096574,28.38,155.28,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746700096974,6.4408,155.24,155.21,34.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746700097380,28.38,155.28,155.21,34.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746700097578,6.441,155.24,155.21,34.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746700097979,28.38,155.28,155.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700098279,6.4413,155.23,155.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700098483,28.38,155.28,155.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700098681,6.4411,155.23,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746700099279,6.4415,155.22,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746700099482,28.38,155.28,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746700100380,28.38,155.28,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746700100580,28.38,155.28,155.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700100780,28.38,155.28,155.19,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746700100982,6.44,155.26,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746700101478,6.4396,155.27,155.24,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746700101680,6.4396,155.27,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700101877,4.0041,155.29,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700102078,4.0041,155.29,155.23,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746700102382,585.26,155.31,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700102683,6.4395,155.27,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746700102871,589.4716,155.31,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746700103071,589.4716,155.31,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700103272,6.4398,155.27,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700103779,589.4716,155.31,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700103979,32.5916,155.31,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700104385,4.2116,155.31,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700104780,6.4384,155.3,155.27,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746700104973,4.2116,155.31,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700105784,6.4393,155.28,155.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1746700106086,4.2116,155.31,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700106281,6.4396,155.27,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746700106583,6.4396,155.27,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700106584,28.36,155.3,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700107489,6.4402,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746700107781,6.4402,155.26,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700107782,28.36,155.3,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700107983,28.36,155.3,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746700107984,6.4391,155.28,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746700108689,6.4395,155.27,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700108888,28.36,155.3,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700109390,6.44,155.26,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746700109586,28.36,155.3,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746700109789,33.9853249,155.3,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700110391,6.4399,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746700110590,6.4399,155.26,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700111187,6.4395,155.27,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700111397,28.36,155.3,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700111689,4.2116,155.31,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746700111885,4.2116,155.31,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700112290,6.439,155.28,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700112689,4.2116,155.31,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700113488,6.4392,155.28,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700113690,6.4392,155.28,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746700113889,6.4392,155.28,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700114093,6.4392,155.28,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746700114294,6.4394,155.27,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746700115193,6.4391,155.28,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746700115493,6.4391,155.28,155.26,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746700117394,4.2116,155.31,155.25,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746700117694,4.2116,155.31,155.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746700117892,5.6253249,155.3,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746700118093,28.34,155.29,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746700119091,6.4408,155.24,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746700119391,6.4408,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746700119592,6.441,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746700119899,28.34,155.29,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746700120292,28.34,155.29,155.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700120797,6.441,155.24,155.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700121000,28.34,155.29,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746700121195,28.34,155.29,155.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700121695,28.34,155.29,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746700122399,28.34,155.29,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746700123396,6.441,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746700124497,6.441,155.24,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746700126506,6.441,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746700126695,28.34,155.29,155.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700126903,5.6253249,155.27,155.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700127206,2.0987,155.26,155.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700127402,28.34,155.25,155.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700127601,32.4749,155.25,155.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700128096,32.4749,155.25,155.13,585.16]
["bitfinex-derivatives","SOLF0:USTF0",1746700128496,6.4429,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746700129008,6.4429,155.19,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746700129509,6.4429,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746700129808,6.4429,155.19,155.13,585.16]
["bitfinex-derivatives","SOLF0:USTF0",1746700130313,6.4433,155.18,155.13,585.16]
["bitfinex-derivatives","SOLF0:USTF0",1746700130507,28.34,155.21,155.13,585.16]
["bitfinex-derivatives","SOLF0:USTF0",1746700130707,6.4438,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746700130906,33.9653249,155.21,155.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700131108,2.036,155.2,155.1,30.291]
["bitfinex-derivatives","SOLF0:USTF0",1746700131313,2.036,155.2,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700131509,4.0598,155.19,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700131709,4.0598,155.19,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746700132310,6.4446,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746700134212,6.4446,155.15,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700134213,6.4443,155.16,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700134613,28.34,155.17,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700134812,6.4446,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700135011,6.4446,155.15,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700135313,6.4446,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746700137715,28.34,155.17,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700138615,6.4445,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746700139817,6.4448,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746700140420,6.4452,155.13,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700140814,6.4452,155.13,155.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746700141218,6.4452,155.13,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746700141718,6.4452,155.13,155.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746700142316,28.34,155.17,155.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746700142815,28.34,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746700143420,34.7837,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746700143619,28.34,155.17,155.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746700144221,28.34,155.17,155.15,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1746700144412,6.4433,155.18,155.15,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1746700145020,6.4433,155.18,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746700145219,4.0598,155.19,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746700145720,6.444,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746700146724,6.444,155.16,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746700147520,6.444,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746700148516,6.444,155.16,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746700150822,4.0598,155.19,155.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746700151421,4.0598,155.19,155.11,34.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746700151920,4.0598,155.19,155.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746700152123,6.4447,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700152924,6.4448,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700153825,6.4445,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700155729,6.4448,155.14,155.11,34.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746700157025,6.4448,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746700157525,6.4448,155.14,155.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746700157726,6.4448,155.14,155.11,34.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746700158132,6.4452,155.13,155.11,34.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746700158429,28.34,155.16,155.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700158830,6.4458,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700159327,6.4454,155.13,155.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700159527,6.4454,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746700160830,6.4454,155.13,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746700161032,6.445,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746700164036,6.445,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746700164532,6.4446,155.15,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746700165333,6.4446,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700166035,6.4448,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700166233,6.4448,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746700166531,6.4447,155.15,155.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700167034,6.4447,155.15,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746700168239,6.4447,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746700168637,6.4447,155.15,155.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700169134,6.4448,155.14,155.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700169436,6.4448,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746700170142,6.4445,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746700172232,6.4445,155.15,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746700172933,6.4445,155.15,155.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700173437,6.4445,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700174334,6.4445,155.15,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746700174639,2.036,155.2,155.1,5.6253249]
["bitfinex-derivatives","SOLF0:USTF0",1746700174838,28.34,155.24,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746700175042,6.4411,155.23,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746700175540,6.4411,155.23,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746700175742,6.4415,155.22,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746700176240,6.4415,155.22,155.15,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700177344,6.4415,155.22,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746700177739,6.4415,155.22,155.15,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746700179444,6.4415,155.22,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746700180946,6.4415,155.22,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746700181648,6.442,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746700182349,6.2234,155.24,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746700182746,6.4422,155.21,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746700182947,6.2234,155.24,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746700184555,6.2234,155.24,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746700184855,6.4421,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746700185355,6.2234,155.24,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746700185657,6.2234,155.24,155.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700185850,6.2234,155.24,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746700186052,6.4426,155.2,155.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700186461,6.4426,155.2,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746700186959,6.4426,155.2,155.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700187160,6.4426,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746700190864,6.4426,155.2,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746700191065,35.8434,155.24,155.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700191459,35.8434,155.24,155.19,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746700192064,35.8434,155.24,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746700192361,41.4687249,155.24,155.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700192765,41.4687249,155.24,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746700193162,5.6253249,155.21,155.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700193364,5.6253249,155.18,155.08,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746700193665,29.62,155.17,155.08,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746700194367,29.62,155.17,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746700194668,31.5923,155.17,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746700195165,6.445,155.14,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746700196066,6.445,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746700199768,6.4452,155.13,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746700200068,31.5923,155.17,155.06,33.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746700200267,5.6253249,155.15,155.06,33.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746700200460,5.6253249,155.15,155.06,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1746700200661,35.6307,155.17,155.06,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1746700200869,6.4446,155.15,155.06,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1746700201369,35.6307,155.17,155.06,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1746700201965,6.4446,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700202265,33.5224,155.17,155.06,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1746700202468,6.4441,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746700202670,29.62,155.17,155.06,31.575]
["bitfinex-derivatives","SOLF0:USTF0",1746700202871,29.62,155.17,155.07,5.6253249]
["bitfinex-derivatives","SOLF0:USTF0",1746700203371,29.62,155.2,155.08,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746700203572,29.62,155.2,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746700204165,6.4422,155.21,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746700204770,556.82,155.22,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746700204970,556.82,155.22,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746700205177,6.4415,155.22,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746700205566,29.62,155.23,155.14,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746700205762,36.0613,155.23,155.14,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746700206066,29.62,155.23,155.14,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746700206963,29.62,155.23,155.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700207167,2.0426,155.22,155.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700207373,6.4434,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746700208673,6.4436,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746700210473,6.4432,155.18,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746700214480,6.4432,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746700214674,6.4419,155.21,155.11,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746700215076,6.4419,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746700215984,6.4419,155.21,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746700216281,6.4419,155.21,155.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746700216482,30.2,155.23,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746700216483,6.4424,155.2,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746700216983,6.4424,155.2,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746700219188,6.442,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746700219386,30.2,155.23,155.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746700219688,6.4425,155.2,155.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746700219883,6.4425,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746700220686,6.4425,155.2,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746700221790,6.4425,155.2,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746700225786,30.2,155.23,155.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746700226185,5.6253249,155.21,155.11,34.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746700226691,5.6253249,155.21,155.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746700226893,5.6253249,155.18,155.08,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746700227195,5.6253249,155.15,155.07,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746700227489,30.2,155.14,155.07,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746700228091,30.2,155.14,155.06,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1746700228291,30.2,155.14,155.06,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746700229390,6.4467,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700231194,30.2,155.14,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746700231594,6.4468,155.1,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746700231793,30.2,155.14,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746700232293,6.4467,155.1,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746700232892,6.4467,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746700235491,30.2,155.14,155.04,32.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746700235792,6.4459,155.12,155.04,32.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746700236396,6.4459,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746700236996,30.2,155.14,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700237498,6.4454,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700237791,30.2,155.14,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700237997,6.4456,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746700238196,6.4456,155.12,155.04,32.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746700239199,6.4456,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700239500,6.4461,155.11,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700240097,6.4461,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746700240304,6.4465,155.1,155.04,32.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746700240702,6.4465,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746700241104,6.4469,155.09,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746700242603,30.2,155.14,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746700243003,30.2,155.14,155.04,32.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746700243205,6.4468,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700243505,30.2,155.14,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700243902,30.2,155.14,155.04,32.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746700244405,6.4459,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700244802,6.446,155.11,155.04,32.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746700245008,30.2,155.14,155.04,32.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746700245308,6.4458,155.12,155.04,32.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746700245605,6.4458,155.12,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746700246109,30.2,155.14,155.04,32.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746700246312,31.9649,155.17,155.05,5.6253249]
["bitfinex-derivatives","SOLF0:USTF0",1746700246606,6.4445,155.15,155.05,5.6253249]
["bitfinex-derivatives","SOLF0:USTF0",1746700247113,6.4445,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746700248214,6.4441,155.16,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746700249613,6.4444,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700250316,6.4447,155.15,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746700250514,6.4447,155.15,155.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700250715,6.4447,155.15,155.11,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746700250915,6.4447,155.15,155.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700251515,6.4441,155.16,155.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700251917,29.94,155.17,155.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700252116,6.4444,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700252517,29.94,155.17,155.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700252918,6.4441,155.16,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746700253315,6.4441,155.16,155.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700253519,114.88761305,155.18,155.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700253721,114.88761305,155.18,155.1,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1746700253917,114.88761305,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746700254621,121.33081305,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746700254813,121.33081305,155.18,155.15,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746700255013,114.88761305,155.18,155.15,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746700255213,114.88761305,155.18,155.1,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1746700255519,114.88761305,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746700256021,114.88761305,155.18,155.1,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1746700256221,114.88761305,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746700257221,114.88761305,155.18,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746700257420,6.4425,155.2,155.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700258122,36.3819,155.21,155.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700258321,29.94,155.21,155.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700258521,29.94,155.21,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746700258721,6.4427,155.19,155.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700259321,6.4433,155.18,155.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700259520,29.94,155.21,155.13,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1746700260115,31.9861,155.21,155.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700260316,31.9861,155.21,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746700261023,6.4448,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746700261322,31.9861,155.21,155.1,36.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746700261522,31.9861,155.21,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746700262021,6.4451,155.14,155.1,42.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746700262218,5.6253249,155.19,155.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700262823,6.445,155.14,155.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700263312,6.445,155.14,155.1,36.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746700263518,6.445,155.14,155.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700263718,6.4445,155.15,155.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700264024,29.94,155.2,155.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700264323,29.94,155.2,155.11,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746700264722,6.4436,155.17,155.11,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746700265023,6.4436,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746700265214,29.94,155.2,155.11,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746700265412,29.94,155.2,155.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700265613,29.94,155.2,155.11,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746700265817,6.4446,155.15,155.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700266014,29.94,155.2,155.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700266219,5.6253249,155.18,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746700266419,2.1193,155.17,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746700266621,29.94,155.16,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746700266822,29.94,155.16,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700267024,29.94,155.16,155.07,590.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746700267420,29.94,155.16,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746700268226,6.4451,155.14,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746700268625,6.4451,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746700268924,29.94,155.16,155.07,590.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746700269125,29.94,155.16,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746700269528,6.4447,155.15,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746700269827,29.94,155.16,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746700270026,6.4448,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746700271127,6.4448,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746700271425,6.4446,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746700272722,29.94,155.16,155.07,33.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746700273123,30.5,155.2,155.07,39.5892249]
["bitfinex-derivatives","SOLF0:USTF0",1746700273327,6.443,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746700273531,6.443,155.19,155.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700273930,6.4431,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746700274530,6.4431,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746700274730,6.4431,155.18,155.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700274930,30.5,155.2,155.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700275131,30.5,155.2,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746700275932,5.6253249,155.18,155.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700276231,6.445,155.14,155.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700276432,5.6253249,155.18,155.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700276628,6.4455,155.13,155.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700276929,30.5,155.16,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746700277129,32.6157,155.16,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746700277331,32.6157,155.16,155.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700277332,6.4458,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746700277830,6.4461,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746700278230,6.4461,155.11,155.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700279631,6.4457,155.12,155.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700279929,6.4457,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700280328,2.1079,155.15,155.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700280529,7.7332249,155.15,155.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700281331,7.7332249,155.15,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746700281830,6.4468,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746700282933,6.4468,155.1,155.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700282934,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746700283439,30.5,155.12,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746700283440,6.4478,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746700284632,6.4474,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746700285730,2.0802,155.11,155.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700285937,30.5,155.12,155.02,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746700286233,6.4459,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700286432,6.4459,155.12,155.02,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746700286433,6.4459,155.12,155.06,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700287437,6.4459,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700289039,6.4459,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700289238,6.4459,155.12,155.06,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700289440,6.4459,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700290238,6.4461,155.11,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700291241,34.5654,155.15,155.06,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700291437,5.6253249,155.14,155.06,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700291633,5.6253249,155.14,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746700291932,6.4469,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746700292243,30.5,155.11,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746700292543,6.4474,155.08,155.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700292839,6.447,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746700293038,6.447,155.09,155.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700293238,30.5,155.11,155.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700293439,6.4466,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746700293738,6.4466,155.1,155.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700293939,6.4466,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746700297246,6.4466,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746700297445,6.4466,155.1,155.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700298146,6.4466,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700298745,6.4469,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700300548,6.4466,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700300848,6.4466,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746700301449,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700302851,6.4469,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700304148,6.4474,155.08,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746700304345,36.1253249,155.11,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700304547,2.0614,155.1,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700304755,6.4494,155.03,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700305252,6.4488,155.05,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746700305447,6.4488,155.05,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700305753,6.4488,155.05,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746700306152,6.4488,155.05,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700306352,6.4488,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746700307053,6.449,155.04,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746700307748,30.46,155.07,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746700307952,6.4487,155.05,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700308355,6.4487,155.05,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746700308955,6.4487,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746700309349,6.449,155.04,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700309654,6.449,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746700309955,6.449,155.04,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700310155,30.46,155.07,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746700310756,6.449,155.04,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746700311753,6.4487,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746700312057,6.4487,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746700313361,6.4489,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746700313562,30.46,155.07,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700314763,6.4489,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746700315262,6.4489,155.05,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700315662,6.4489,155.05,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746700316158,6.4489,155.05,154.99,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1746700316462,6.449,155.04,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746700317263,6.4487,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746700317464,30.46,155.07,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746700319069,6.4489,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746700319674,6.449,155.04,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746700320076,30.46,155.07,154.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700320266,689.39954971,155.16,155.03,5.6253249]
["bitfinex-derivatives","SOLF0:USTF0",1746700320469,2.1237,155.15,155.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700320669,6.4467,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746700321074,6.4467,155.1,155.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700321273,6.4467,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746700321770,6.4462,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746700322181,2.1412,155.14,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746700322373,2.1412,155.14,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700322678,2.1412,155.14,155.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700322975,7.7665249,155.14,155.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700323176,7.7665249,155.14,155.02,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746700323378,7.7665249,155.14,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746700324379,7.7665249,155.14,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746700324872,7.7665249,155.14,155.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700325076,5.6253249,155.11,155.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700325267,30.46,155.1,155.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700325867,6.4479,155.07,155.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700326073,30.46,155.1,155.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700326378,30.46,155.1,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746700326574,30.46,155.1,155.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700327075,30.46,155.1,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746700327478,30.46,155.1,155.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700327678,6.4485,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746700327882,1.9989,155.09,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746700328184,6.4485,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746700329377,6.4485,155.05,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746700329581,1.9989,155.09,155.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700329873,3.9507,155.09,155.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700330078,3.9507,155.09,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746700330474,6.4493,155.03,155.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700330679,6.4493,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746700330875,6.4493,155.03,154.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700331177,6.4493,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746700331379,6.449,155.04,154.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700331577,6.449,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746700332779,6.449,155.04,154.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700333686,6.45,155.02,154.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700333882,30.06,155.06,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746700334277,6.4492,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746700335677,6.4494,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746700335882,6.4494,155.03,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746700336081,30.06,155.06,154.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700336384,6.4493,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746700336583,30.06,155.06,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746700337082,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746700337683,6.4494,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746700338377,6.4494,155.03,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746700338673,6.4494,155.03,154.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700338873,6.4494,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746700339073,6.4494,155.03,154.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700339884,6.4494,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746700340283,30.06,155.06,154.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700340483,2.0773,155.08,154.99,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746700340884,6.4483,155.06,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746700341382,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746700341583,34.0107,155.09,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746700341785,32.0589,155.09,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746700341986,6.4475,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746700342286,32.0589,155.09,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746700342586,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746700346486,6.4474,155.08,154.99,11.6448249]
["bitfinex-derivatives","SOLF0:USTF0",1746700346685,30.06,155.09,154.99,11.6448249]
["bitfinex-derivatives","SOLF0:USTF0",1746700346884,32.1856,155.12,154.99,11.6448249]
["bitfinex-derivatives","SOLF0:USTF0",1746700347182,6.447,155.09,154.99,11.6448249]
["bitfinex-derivatives","SOLF0:USTF0",1746700347488,6.447,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700347788,6.447,155.09,155.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700348088,6.4474,155.08,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746700349192,6.4474,155.08,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746700349388,30.06,155.12,155.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700349791,6.4467,155.1,155.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700350986,6.4467,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746700351190,6.4469,155.09,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746700351492,30.06,155.12,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746700351687,30.06,155.12,155.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700352193,36.5059,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700352388,30.06,155.15,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700353091,30.06,155.15,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746700353994,6.4459,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746700354595,6.446,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746700355296,6.4464,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746700355495,30.06,155.15,155.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700355795,6.4461,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700356498,6.4458,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700356797,30.06,155.15,155.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700356998,30.06,155.15,155.04,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700357198,6.445,155.14,155.04,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700357393,14.9454,155.21,155.08,5.6253249]
["bitfinex-derivatives","SOLF0:USTF0",1746700357699,6.4439,155.17,155.09,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700357894,30.06,155.2,155.12,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746700358493,6.4433,155.18,155.12,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746700358699,30.06,155.2,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746700359401,6.4442,155.16,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746700359700,30.06,155.2,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746700359996,30.06,155.2,155.09,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700360303,35.6853249,155.2,155.09,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700360594,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746700360798,30.02,155.16,155.09,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746700361100,6.4467,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700361599,6.4467,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746700362502,6.4467,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746700362699,6.4467,155.1,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700363197,6.4467,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746700363503,6.4467,155.1,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700363698,6.4467,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746700363898,6.4467,155.1,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700364202,6.4467,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746700364500,6.4462,155.11,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700364803,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746700365703,6.4462,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700366205,6.2769,155.15,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700368900,6.4459,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700369207,6.2769,155.15,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746700370102,6.4463,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746700370505,6.4463,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700372307,6.4465,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746700372497,6.2769,155.15,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700372806,6.2769,155.15,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746700373107,6.4463,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746700373409,6.4463,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700373709,6.4459,155.12,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700373905,6.4459,155.12,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746700374110,6.4459,155.12,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700374906,6.4459,155.12,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746700375206,6.4459,155.12,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700375508,6.4459,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700376408,6.4459,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700376599,6.446,155.11,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700376908,6.2769,155.15,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700377108,6.4455,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700377407,6.2769,155.15,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700378008,6.4456,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700379011,6.4456,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700379511,6.4454,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700380914,6.4456,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746700381314,6.4456,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746700381517,6.4456,155.12,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700381915,6.4456,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746700382311,6.2769,155.15,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700382910,6.4468,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700384518,6.2769,155.15,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700385117,30.02,155.16,155.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700385118,30.02,155.16,155.07,5.6253249]
["bitfinex-derivatives","SOLF0:USTF0",1746700385321,30.02,155.16,155.07,9.6266249]
["bitfinex-derivatives","SOLF0:USTF0",1746700385616,6.4442,155.16,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746700386012,31.9886,155.19,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746700386813,6.4446,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746700387418,6.4446,155.15,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746700387616,31.9886,155.19,155.1,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700388214,6.445,155.14,155.1,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700388718,6.4445,155.15,155.1,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700388918,31.9886,155.19,155.1,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700389420,31.9886,155.19,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746700389919,6.4438,155.17,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746700390219,31.9886,155.19,155.1,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700390612,31.9886,155.19,155.1,35.6453249]
["bitfinex-derivatives","SOLF0:USTF0",1746700391221,1.9686,155.19,155.1,35.6453249]
["bitfinex-derivatives","SOLF0:USTF0",1746700391619,6.4433,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746700391919,147.53772795,155.22,155.1,35.6453249]
["bitfinex-derivatives","SOLF0:USTF0",1746700392218,6.4429,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746700392412,147.53772795,155.22,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746700392714,6.4424,155.2,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700393721,6.4421,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746700394116,6.4421,155.21,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700394317,113.91472795,155.22,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700394917,120.35622795,155.22,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746700395115,113.91472795,155.22,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746700395618,29.54,155.25,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746700396022,6.4413,155.23,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746700396620,6.4415,155.22,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746700396824,6.4415,155.22,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746700397123,6.4421,155.21,155.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700397327,6.4421,155.21,155.18,35.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746700397628,6.4421,155.21,155.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700397927,6.4416,155.22,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746700398625,6.4412,155.23,155.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700398827,29.54,155.29,155.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700399429,6.4399,155.26,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746700399833,6.4399,155.26,155.24,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746700400030,113.84911548,155.31,155.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700400230,113.84911548,155.31,155.23,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746700400430,6.4387,155.29,155.23,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746700401128,1.9916,155.33,155.23,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746700401324,4.1184,155.32,155.23,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746700401527,4.1184,155.32,155.26,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746700401726,6.4385,155.3,155.26,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746700401927,33.6584,155.32,155.23,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746700402533,6.4388,155.29,155.23,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746700402729,6.4388,155.29,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746700402932,33.6584,155.32,155.23,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746700403234,6.4392,155.28,155.23,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746700403434,6.4392,155.28,155.25,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746700404030,6.44,155.26,155.23,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746700404235,5.6253249,155.28,155.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700404527,6.4409,155.24,155.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700404731,6.4409,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746700405131,6.4409,155.24,155.19,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1746700405333,6.4409,155.24,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746700405629,6.4409,155.24,155.19,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1746700405835,6.4409,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746700406135,6.4411,155.23,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746700406334,35.1453249,155.28,155.19,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1746700406535,35.1453249,155.31,155.19,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1746700407131,6.4388,155.29,155.19,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1746700407636,35.1453249,155.31,155.19,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1746700408129,35.1453249,155.31,155.15,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746700408130,5.6253249,155.25,155.15,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746700408333,5.6253249,155.25,155.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700408526,6.2516,155.24,155.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700408727,6.2516,155.24,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746700409340,6.4428,155.19,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746700409537,5.6253249,155.22,155.11,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746700409742,38.49753427,155.21,155.09,31.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746700409943,6.4452,155.13,155.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700410241,29.54,155.17,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746700410539,6.445,155.14,155.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700410741,29.54,155.17,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746700411237,29.54,155.17,155.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700411639,6.4429,155.19,155.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700411839,29.54,155.21,155.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700412143,35.9821,155.21,155.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700412338,35.9821,155.21,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746700412839,29.54,155.21,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700413135,6.2516,155.24,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700413340,6.4431,155.19,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700413538,6.2516,155.24,155.14,35.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746700414044,6.2516,155.24,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700414344,6.4419,155.21,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700414645,35.9819,155.21,155.15,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1746700415142,35.9819,155.21,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700415443,35.9819,155.21,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746700416139,35.9819,155.21,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746700416343,35.9819,155.21,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700416642,29.54,155.21,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700417541,6.2516,155.24,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746700417738,35.7916,155.24,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746700417939,35.7916,155.24,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700418142,6.4422,155.21,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700418443,35.7916,155.24,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700418636,6.4426,155.2,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746700418835,6.4426,155.2,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700419041,35.7916,155.24,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700419241,6.4422,155.21,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746700419545,35.7916,155.24,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700419942,6.4425,155.2,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746700420147,35.7916,155.24,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700420347,6.4416,155.22,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746700420947,6.4423,155.2,155.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746700421446,6.4435,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746700421643,29.62,155.2,155.11,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1746700421842,29.62,155.19,155.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700422044,35.7372,155.18,155.08,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700422540,6.4461,155.11,155.08,36.067]
["bitfinex-derivatives","SOLF0:USTF0",1746700422745,35.7372,155.18,155.08,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700423142,35.7372,155.18,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746700423346,35.7372,155.18,155.05,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700423949,35.7372,155.18,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700424351,6.4455,155.13,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700424956,35.7372,155.18,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700425352,35.7372,155.18,155.05,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700427253,35.7372,155.18,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746700427455,8.97753427,155.17,155.05,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700427756,8.97753427,155.13,154.98,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1746700428059,31.556,155.12,154.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700428359,8.97753427,155.09,154.95,35.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746700428657,29.62,155.08,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746700428853,29.62,155.08,154.95,31.708]
["bitfinex-derivatives","SOLF0:USTF0",1746700429053,29.62,155.08,154.94,7.44970001]
["bitfinex-derivatives","SOLF0:USTF0",1746700429658,6.4507,155.0,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746700429857,29.62,155.01,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746700430455,36.0703,155.01,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746700430656,36.0703,155.01,154.94,7.44970001]
["bitfinex-derivatives","SOLF0:USTF0",1746700431157,36.0703,155.01,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746700431359,29.62,155.01,154.92,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700431559,29.62,155.01,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746700431858,29.64,155.04,154.92,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700432661,29.64,155.04,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746700432862,29.64,155.04,154.92,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700433059,29.64,155.04,154.92,42.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746700433462,29.64,155.04,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746700433961,29.64,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746700434461,29.64,155.07,154.98,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746700434663,36.088,155.07,154.98,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746700434863,29.64,155.07,154.98,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746700435564,29.64,155.07,154.99,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746700435765,123.09722346,155.09,154.99,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746700436066,129.54432346,155.09,154.99,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746700436263,123.09722346,155.09,154.99,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746700436865,129.54442346,155.09,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746700437056,123.09722346,155.09,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746700437261,6.4475,155.08,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746700437463,123.09722346,155.09,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746700437662,123.09722346,155.09,154.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700438171,8.97753427,155.08,154.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700439164,6.4497,155.03,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746700439372,152.73722346,155.09,154.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700439767,6.4487,155.05,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746700440265,152.73722346,155.09,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746700440870,152.73722346,155.09,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746700441170,6.4487,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746700441366,152.73722346,155.09,154.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700441572,152.73722346,155.09,154.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700441873,152.73722346,155.09,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746700442072,152.73722346,155.09,154.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700442273,6.4488,155.05,154.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700442473,152.73722346,155.09,154.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700442772,6.4482,155.06,154.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700442973,152.73722346,155.09,154.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700443372,6.4481,155.06,154.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700443674,152.73722346,155.09,154.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700443971,6.4484,155.06,154.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700444373,152.73722346,155.09,154.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700444776,6.4478,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746700445072,29.64,155.09,155.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700445369,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746700445571,1.958,155.11,155.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700445781,31.576,155.12,155.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700445972,31.576,155.12,155.04,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746700446168,6.4471,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746700446375,29.64,155.14,155.04,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746700446777,6.4468,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746700447272,6.4462,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746700447483,29.64,155.14,155.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700447880,6.4455,155.13,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746700448081,29.64,155.14,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746700448378,29.64,155.14,155.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700448579,6.4457,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746700448782,29.64,155.14,155.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700449577,29.64,155.14,155.07,36.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746700450181,6.4467,155.1,155.07,36.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746700450384,29.64,155.14,155.07,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700450684,6.4475,155.08,155.04,33.648]
["bitfinex-derivatives","SOLF0:USTF0",1746700450882,6.4475,155.08,155.04,31.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746700451079,29.64,155.14,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746700451374,6.448,155.07,155.04,31.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746700451580,6.448,155.07,155.04,38.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746700452083,6.448,155.07,155.04,35.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746700452278,6.4474,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746700452682,29.64,155.14,155.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700452884,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746700454285,6.4473,155.08,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746700454479,29.64,155.14,155.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700454685,12.8906,155.13,155.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700454884,6.4488,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746700455384,6.4488,155.05,155.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700455589,6.4488,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746700455787,6.4488,155.05,155.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700456189,29.52,155.09,155.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700456585,6.1416,155.08,154.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700456983,6.4498,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746700457190,6.1416,155.08,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746700457692,6.1416,155.08,154.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700458087,6.1416,155.08,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746700458692,6.4511,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746700458896,6.4511,154.99,154.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700459296,6.4511,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746700459889,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746700460093,6.4508,155.0,154.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700460592,29.52,155.03,154.92,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700461295,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746700461593,6.4521,154.97,154.92,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700461893,29.52,155.03,154.92,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700462294,6.4507,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746700462595,29.52,155.03,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746700462893,6.4513,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746700463089,1.9968,155.02,154.92,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700463491,6.1505,155.02,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746700463794,6.1505,155.02,154.92,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1746700464094,6.4522,154.97,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746700464395,29.52,154.99,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746700464593,6.4525,154.96,154.92,35.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746700464793,29.52,154.99,154.92,35.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746700464992,29.52,154.99,154.89,30.81123894]
["bitfinex-derivatives","SOLF0:USTF0",1746700465190,6.4526,154.96,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746700465391,29.52,154.99,154.89,1.29123894]
["bitfinex-derivatives","SOLF0:USTF0",1746700465591,29.52,154.99,154.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700465894,6.4531,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746700466095,35.9731,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746700466396,6.4531,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746700466896,6.4535,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746700467096,29.52,154.95,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746700467298,29.52,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746700467496,6.4534,154.94,154.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700467895,29.52,154.95,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746700468093,6.4536,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746700468396,29.52,154.95,154.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700468597,6.4533,154.94,154.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700469299,6.4533,154.94,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746700469601,6.4536,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746700469998,29.52,154.95,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746700469999,6.4542,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746700470199,6.3691,154.94,154.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746700470397,6.3691,154.94,154.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746700471102,6.3691,154.94,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746700471400,6.4542,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746700471600,35.9942,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746700471801,29.54,154.92,154.84,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746700472204,29.54,154.92,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746700472398,6.4548,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746700473303,6.4545,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746700473507,6.3691,154.94,154.84,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746700473703,29.54,154.93,154.84,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746700474504,35.9935,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746700474708,29.54,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746700475300,29.54,154.93,154.84,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746700476407,35.9936,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746700477710,6.454,154.92,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746700478004,6.454,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746700478300,6.454,154.92,154.84,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746700478507,6.4545,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746700478805,29.54,154.93,154.84,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746700479103,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746700479304,29.54,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746700480707,29.54,154.93,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746700481102,4.086,154.92,154.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746700481305,6.4569,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746700481802,29.28,154.88,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746700482007,6.4568,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746700482607,29.28,154.88,154.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746700482801,2.1215,154.87,154.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746700483211,2.1215,154.87,154.77,35.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746700483704,6.457,154.85,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700484008,2.1215,154.87,154.77,35.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746700484306,8.5776,154.87,154.77,35.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746700484502,2.1215,154.87,154.77,35.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746700484807,2.1215,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700485010,2.1215,154.87,154.77,35.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746700485011,29.28,154.88,154.77,35.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746700485203,29.28,154.88,154.77,48.185]
["bitfinex-derivatives","SOLF0:USTF0",1746700485606,29.28,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746700487008,29.28,154.88,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746700487412,29.28,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746700488212,29.28,154.88,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746700488712,29.3,154.91,154.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700489611,6.455,154.9,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746700489810,6.455,154.9,154.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700490105,6.455,154.9,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746700490313,6.455,154.9,154.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700490513,6.4552,154.89,154.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700491313,6.456,154.88,154.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700491509,29.3,154.91,154.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700491708,29.3,154.91,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700491908,29.3,154.91,154.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700492521,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746700493606,29.3,154.87,154.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700495112,35.7563,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700495414,29.3,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700495614,29.3,154.87,154.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700495814,6.4567,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746700496108,6.4567,154.86,154.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700496318,6.4571,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700496514,29.3,154.87,154.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700497013,6.4574,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700499815,6.4574,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700501522,29.3,154.87,154.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700501721,29.3,154.9,154.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700502019,35.7551,154.9,154.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700502319,29.3,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700502522,6.4554,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700502720,29.3,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700502916,29.3,154.9,154.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700503116,35.7548,154.9,154.83,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746700503315,35.7548,154.9,154.83,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746700503621,35.7548,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700504423,35.7548,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746700504614,35.7548,154.9,154.83,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746700504922,29.3,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746700505522,6.4554,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746700505722,6.4554,154.89,154.83,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746700506722,6.4554,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746700507223,6.4554,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746700508327,29.3,154.9,154.83,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746700509023,35.7549,154.9,154.83,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746700509525,35.7549,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700510025,6.4552,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746700510224,6.4552,154.89,154.83,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746700510723,6.4552,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746700511223,6.4557,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700512424,29.3,154.9,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746700513022,6.4567,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746700513223,29.3,154.9,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700513422,6.4562,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700514227,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700518030,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700518431,29.3,154.9,154.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700518728,6.4559,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746700518930,6.4559,154.88,154.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700519231,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700520232,6.4558,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746700520633,6.4558,154.88,154.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700520826,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700521021,4.086,154.92,154.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700521228,29.4,154.93,154.83,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746700521430,6.4542,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746700521925,29.4,154.93,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746700522232,5.62689139,154.92,154.83,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746700522633,6.4554,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700523434,6.4554,154.89,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746700523632,6.4549,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746700524234,6.4552,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700524634,2.0818,154.91,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700525237,6.4555,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700526938,6.4555,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746700527931,6.4555,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746700528334,2.0818,154.91,154.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700528533,2.0818,154.91,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746700529138,6.4554,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746700529739,6.4557,154.88,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746700535142,6.4558,154.88,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746700536241,6.4563,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700536541,6.4563,154.87,154.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700536743,6.4563,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746700537241,6.4563,154.87,154.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700537444,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700542149,6.456,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700542347,6.456,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700542742,6.456,154.87,154.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700542948,6.4557,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700544255,6.4557,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700544451,6.4557,154.88,154.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746700545952,6.4557,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700552956,5.62689139,154.89,154.79,32.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746700553548,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746700554358,6.4574,154.84,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746700555259,6.4574,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700555455,6.4574,154.84,154.79,32.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746700555759,6.4574,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746700556960,6.4578,154.83,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746700557459,6.4578,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700557858,6.4575,154.84,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700558057,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700559661,6.4577,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700559861,29.04,154.87,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700560858,29.04,154.87,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700561561,6.4578,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746700561859,29.04,154.87,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746700562060,6.4575,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746700562256,6.4575,154.84,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700562663,6.4571,154.85,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700562871,29.04,154.87,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746700563164,6.4568,154.86,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700563560,6.4568,154.86,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700563761,29.04,154.87,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700564163,29.04,154.87,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746700564864,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746700565365,6.4579,154.83,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746700565667,29.04,154.87,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700565969,6.4566,154.86,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700566464,6.4566,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700566667,6.4566,154.86,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700566964,6.4566,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746700567163,6.4569,154.85,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746700567365,6.4569,154.85,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700567768,6.4569,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746700568263,6.4566,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700568664,29.06,154.89,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700568866,29.06,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700569264,6.4565,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700569465,6.4565,154.86,154.81,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746700569663,29.06,154.89,154.81,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746700569862,6.4567,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700570063,29.06,154.89,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700570868,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700571063,29.06,154.89,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700571566,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700573366,29.06,154.89,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700573570,29.06,154.89,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700574070,29.06,154.89,154.8,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746700574561,35.5154,154.89,154.8,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746700576167,29.06,154.89,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700576568,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700576768,6.4562,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700577370,6.4565,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700577567,6.4565,154.86,154.8,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746700577769,29.06,154.89,154.8,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746700577969,29.06,154.89,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746700578271,29.06,154.89,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700578870,6.4576,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746700581073,6.457,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746700581769,6.457,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700582069,6.457,154.85,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700582375,6.457,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746700583676,6.457,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700584270,4.1205,154.9,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746700584477,29.04,154.9,154.8,5.62689139]
["bitfinex-derivatives","SOLF0:USTF0",1746700584777,29.04,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700585580,8.5365,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700585880,8.5365,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746700586080,2.0818,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746700586880,8.5362,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746700588277,2.0818,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746700588478,6.4541,154.92,154.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700588479,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746700588681,587.02,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746700588682,29.04,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746700588881,35.4938,154.93,154.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700589082,31.1383,154.96,154.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700589883,6.4533,154.94,154.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700590282,6.4536,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746700590983,6.4532,154.94,154.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700591584,6.4532,154.94,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746700591784,31.1383,154.96,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746700591979,31.1383,154.96,154.87,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700592184,6.4551,154.9,154.84,33.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746700592584,6.4551,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700593084,6.4552,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700593285,6.4552,154.89,154.85,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700593478,6.4552,154.89,154.84,30.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746700593881,6.4552,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700594082,29.04,154.92,154.84,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700594281,34.66689139,154.92,154.84,35.497]
["bitfinex-derivatives","SOLF0:USTF0",1746700594481,4.0093,154.91,154.84,35.497]
["bitfinex-derivatives","SOLF0:USTF0",1746700594687,4.0093,154.91,154.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700594886,2.1437,154.9,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700595084,6.4571,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700595887,6.4573,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700596088,29.04,154.87,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746700596288,29.04,154.87,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700597089,6.4567,154.86,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746700597288,6.4567,154.86,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700597989,29.04,154.87,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700598288,29.04,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700598689,29.04,154.87,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700598890,6.4553,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746700599591,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700599993,31.1837,154.9,154.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700600182,6.4565,154.86,154.82,35.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746700600491,31.1837,154.9,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700600691,5.62689139,154.89,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700600992,6.4572,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746700601194,29.04,154.86,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700601692,29.04,154.86,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700601889,29.04,154.86,154.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700602095,6.4578,154.83,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746700605596,29.04,154.86,154.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700606699,29.04,154.86,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746700607200,6.4588,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746700607595,4.0898,154.85,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746700607795,6.4588,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746700608501,6.4588,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746700609100,6.4583,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746700609602,4.0898,154.85,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746700609801,4.0898,154.85,154.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700610303,4.0898,154.85,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746700610799,6.4583,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746700611300,6.4583,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700611497,6.4578,154.83,154.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700611697,6.4578,154.83,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746700612700,6.4581,154.82,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746700613001,4.0898,154.85,154.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700613301,6.458,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746700613803,6.4582,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746700614004,6.4582,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746700614300,6.4582,154.82,154.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700614503,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700614904,6.4586,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700615405,6.4586,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746700616307,6.4583,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746700616603,1.9543,154.84,154.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700616805,6.4581,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700617103,6.4581,154.82,154.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1746700617104,29.04,154.82,154.75,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746700617404,6.4587,154.81,154.75,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746700617704,29.04,154.82,154.75,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746700618006,6.4585,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746700620708,29.04,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700620903,29.04,154.82,154.75,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746700621105,6.4586,154.81,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746700621305,6.4586,154.81,154.75,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746700623406,6.4587,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700624211,6.459,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700624509,29.04,154.82,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700624807,6.4588,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700626300,6.4589,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700626611,29.04,154.82,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746700626810,6.4589,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746700627211,29.04,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746700627507,29.04,154.82,154.75,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746700627808,29.04,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700628103,1.9543,154.84,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700628308,5.62689139,154.88,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746700628309,29.04,154.88,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746700628509,29.04,154.88,154.78,5.62689139]
["bitfinex-derivatives","SOLF0:USTF0",1746700628711,35.496,154.88,154.78,7.65539139]
["bitfinex-derivatives","SOLF0:USTF0",1746700628911,35.496,154.88,154.79,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746700629210,35.496,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700633414,6.4564,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700634118,29.04,154.88,154.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700634505,6.4567,154.86,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746700634715,29.04,154.88,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746700634914,29.04,154.88,154.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700635317,6.4566,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700635518,29.04,154.88,154.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700635719,1.9402,154.87,154.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700635918,6.4573,154.84,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746700636417,6.4573,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700636717,6.4581,154.82,154.77,31.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746700637114,6.4581,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746700637314,6.4579,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746700638820,6.4583,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746700640921,6.4583,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700641721,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700644424,6.4586,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700644623,6.4586,154.81,154.77,31.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746700644624,29.24,154.84,154.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746700644924,6.4589,154.8,154.77,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746700645726,6.4589,154.8,154.77,35.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746700645920,29.24,154.84,154.77,35.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746700646325,6.4591,154.8,154.77,35.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746700646924,6.4591,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746700648522,6.4586,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746700649224,29.24,154.84,154.72,5.62689139]
["bitfinex-derivatives","SOLF0:USTF0",1746700649225,6.4596,154.79,154.72,5.62689139]
["bitfinex-derivatives","SOLF0:USTF0",1746700649427,29.24,154.84,154.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700649826,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746700650728,6.4596,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746700651125,6.4599,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746700651328,34.86689139,154.84,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746700651527,34.86689139,154.84,154.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700651827,6.4601,154.78,154.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700652129,6.4602,154.77,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746700652427,34.86689139,154.84,154.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700653029,6.4603,154.77,154.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700653628,6.4603,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746700653926,34.86689139,154.84,154.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700654326,29.24,154.84,154.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700654627,6.4591,154.8,154.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700654827,6.4591,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700655127,6.4591,154.8,154.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700655425,29.24,154.84,154.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700655828,6.4584,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700656828,6.4584,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700657926,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700659024,29.24,154.84,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746700659229,29.24,154.84,154.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700659727,29.24,154.84,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746700660432,29.24,154.84,154.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700660931,29.24,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700661130,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700661527,6.4579,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746700663634,29.24,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746700663929,29.24,154.84,154.75,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746700664226,6.4577,154.83,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700664433,6.4577,154.83,154.75,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746700665135,6.4577,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700667535,6.4582,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700670235,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700670435,29.24,154.84,154.75,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746700671036,6.4588,154.81,154.75,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746700671238,29.24,154.84,154.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700671441,6.4594,154.79,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746700671738,29.24,154.84,154.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700672038,6.4588,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746700672337,29.24,154.84,154.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746700672537,29.24,154.84,154.75,7.64069139]
["bitfinex-derivatives","SOLF0:USTF0",1746700672840,35.0504,154.87,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700673342,6.4577,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700673836,6.4577,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700674146,6.4577,154.83,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700674336,6.4577,154.83,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746700675241,6.4577,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746700675546,6.4577,154.83,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700675842,6.4577,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700678443,6.4582,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700679448,6.4579,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746700679641,6.4579,154.83,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700679841,35.0504,154.87,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700680044,6.4571,154.85,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700680547,6.4571,154.85,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700680847,6.4566,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700681950,35.4961,154.87,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700682150,6.4561,154.87,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700682453,6.4561,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700682648,6.4559,154.88,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700682952,163.00161041,154.89,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746700683353,163.00161041,154.89,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700683553,163.00161041,154.89,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700683748,6.4576,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700684254,6.4579,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746700684454,163.00161041,154.89,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700685054,163.00161041,154.89,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746700685952,168.6285018,154.89,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700686652,6.4579,154.83,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700687055,6.4582,154.82,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746700688454,6.4579,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746700689151,29.04,154.88,154.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746700689552,6.4563,154.87,154.79,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746700690754,6.4563,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700690959,6.4565,154.86,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700691856,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700692555,35.4958,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700692756,29.04,154.88,154.79,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746700693054,6.4562,154.87,154.79,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746700693655,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700695455,163.00161041,154.89,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700695650,586.98,154.92,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700695956,6.4548,154.9,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700696852,2.0922,154.91,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700697453,6.4564,154.87,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700697859,6.4564,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700700559,6.4564,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700701158,6.4564,154.87,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700701353,6.4564,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700703355,6.4562,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700703959,2.0922,154.91,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700704458,6.4568,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700704760,29.02,154.88,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700704962,6.4568,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700705460,6.4568,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700705659,29.02,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700705660,6.4562,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700705960,29.02,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700706157,6.4563,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700706459,29.02,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700706762,6.4564,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700707962,29.02,154.88,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700708161,29.02,154.88,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700708963,6.4567,154.86,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700709662,6.4567,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746700710464,6.4567,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700712762,6.4567,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700713067,6.4567,154.86,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700713569,6.4567,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746700713768,6.4562,154.87,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700714271,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700715171,6.4562,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700715365,6.4562,154.87,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700715768,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700716771,6.4562,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700717571,35.4757,154.88,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700719977,35.4757,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746700720878,6.4561,154.87,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746700723477,6.456,154.87,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700723772,29.02,154.88,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700724081,6.455,154.9,154.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746700724578,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700725079,6.4552,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700725276,6.4552,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746700728182,6.4548,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746700729383,35.4344,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746700729579,2.1452,154.94,154.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700729781,30.9647,154.96,154.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700730381,6.4538,154.93,154.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700730774,30.9647,154.96,154.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700731185,30.9647,154.96,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746700731378,166.86622504,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746700733684,160.41322504,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746700734782,166.86592504,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746700735080,166.86592504,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746700735379,160.41322504,154.95,154.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700735685,6.4533,154.94,154.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700735882,6.4533,154.94,154.91,35.434]
["bitfinex-derivatives","SOLF0:USTF0",1746700736083,6.4533,154.94,154.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700736380,160.41322504,154.95,154.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700736781,6.4539,154.92,154.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700736981,6.4539,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746700737383,6.4539,154.92,154.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700737584,6.4539,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746700738787,6.4539,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746700739286,6.4539,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746700739488,189.39322504,154.95,154.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700739881,6.455,154.9,154.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700741489,6.455,154.9,154.88,35.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746700743791,6.455,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746700744088,4.1289,154.94,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700744392,6.2366,154.94,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700744592,6.4553,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700745791,6.4556,154.88,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700747991,6.4553,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700748794,6.4556,154.88,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746700749594,6.4556,154.88,154.85,35.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746700749790,6.2366,154.94,154.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700749995,6.2366,154.94,154.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700750195,5.62689139,154.93,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700750493,6.4567,154.86,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700753797,6.4567,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700754493,6.4561,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700755001,28.98,154.9,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700755201,6.4566,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746700755399,6.4566,154.86,154.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746700755901,6.4566,154.86,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700756102,6.4569,154.85,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700756304,4.2185,154.89,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700756602,6.4567,154.86,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700756998,6.4567,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700758603,6.457,154.85,154.78,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746700758797,2.0432,154.88,154.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700759505,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746700759706,2.0432,154.88,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746700759906,6.4576,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746700760506,6.4576,154.84,154.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700760707,6.4568,154.86,154.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700760908,2.0432,154.88,154.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700761205,2.0432,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700761413,6.4564,154.87,154.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700762310,6.4564,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746700763708,6.4564,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700763910,8.499,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700764104,28.98,154.9,154.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700764304,28.98,154.9,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746700764500,6.4554,154.89,154.79,34.56689139]
["bitfinex-derivatives","SOLF0:USTF0",1746700764910,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700765109,28.98,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700765110,6.4556,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700765812,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700766014,28.98,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700766313,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700767415,28.98,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700767911,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700768507,6.4557,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700769113,6.4553,154.89,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746700769812,6.4553,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746700770013,6.4557,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746700774519,28.98,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746700774819,28.98,154.9,154.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700775021,6.4546,154.91,154.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700775517,6.4546,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746700775715,6.4546,154.91,154.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700776019,6.4546,154.91,154.84,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746700776220,6.4546,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746700776519,6.4548,154.9,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746700776718,6.4548,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700777019,6.4552,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700778920,6.4552,154.89,154.84,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746700780420,6.4552,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746700781021,28.94,154.93,154.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700781220,34.56689139,154.93,154.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700781621,6.4564,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700782021,34.56689139,154.93,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700782418,6.4564,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746700782621,34.56689139,154.93,154.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746700782824,34.56689139,154.93,154.8,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1746700783122,6.457,154.85,154.8,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1746700783529,6.457,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746700784317,6.457,154.85,154.8,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1746700784518,6.457,154.85,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700784924,28.94,154.88,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700784925,6.4574,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700786719,6.4574,154.84,154.8,30.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746700787227,6.4574,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746700789530,6.4577,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746700790326,6.4574,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746700791729,6.4574,154.84,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746700792737,6.4577,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700793728,6.4577,154.83,154.8,35.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746700794130,6.4577,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700794731,6.4577,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746700795125,6.4577,154.83,154.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700795431,6.4571,154.85,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746700795929,6.4571,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700796329,6.4571,154.85,154.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700796629,28.94,154.88,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700797130,6.4563,154.87,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700797929,6.4565,154.86,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746700799131,6.4561,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746700799333,28.94,154.88,154.78,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746700799736,6.455,154.9,154.8,5.62689139]
["bitfinex-derivatives","SOLF0:USTF0",1746700799925,28.9,154.92,154.81,30.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746700800131,28.9,154.92,154.83,5.62689139]
["bitfinex-derivatives","SOLF0:USTF0",1746700800730,35.3541,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746700800927,35.3541,154.92,154.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700801337,28.9,154.92,154.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700802238,6.4557,154.88,154.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700802439,28.9,154.92,154.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700802840,6.4567,154.86,154.83,35.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746700803541,6.4569,154.85,154.83,35.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746700803739,28.9,154.92,154.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700805342,6.4572,154.85,154.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700806142,28.9,154.92,154.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700806641,6.4573,154.84,154.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700809841,6.4571,154.85,154.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700810636,6.4573,154.84,154.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700812141,6.4571,154.85,154.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700813846,6.4573,154.84,154.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700814244,6.4573,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746700814945,6.4579,154.83,154.8,35.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746700815941,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746700819243,2.0075,154.88,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700819443,30.9816,154.89,154.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746700819643,6.4567,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700820246,6.4569,154.85,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700821548,6.4569,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746700821943,12.9112,154.88,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700822347,6.4592,154.8,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700824049,6.4592,154.8,154.78,35.2997]
["bitfinex-derivatives","SOLF0:USTF0",1746700824246,6.4592,154.8,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700825746,6.4587,154.81,154.78,35.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746700826146,28.84,154.85,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700826351,6.4585,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700826545,28.84,154.85,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700826949,28.84,154.85,154.78,35.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746700827145,28.84,154.85,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700827649,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746700828350,6.4583,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700828552,6.4583,154.82,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700829152,6.4583,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746700829550,6.4583,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700830551,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700831353,6.4581,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700833253,28.84,154.85,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700833445,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700834854,6.4574,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746700835057,28.84,154.85,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700835355,6.4568,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700835756,2.0105,154.87,154.79,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746700835958,8.4668,154.87,154.79,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746700836252,2.0105,154.87,154.79,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746700836453,6.4566,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700840154,6.4569,154.85,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746700840350,2.0105,154.87,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700840756,6.4578,154.83,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700840952,2.0105,154.87,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700841154,6.458,154.83,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700841958,6.458,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746700846058,6.458,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746700852761,6.458,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746700853164,6.458,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746700853366,6.4581,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746700854066,6.4585,154.81,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746700854369,2.0105,154.87,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746700855868,6.4584,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746700856168,2.0105,154.87,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746700857870,6.4585,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746700858370,2.0105,154.87,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746700858371,6.4585,154.81,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746700858565,6.4585,154.81,154.78,35.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746700859872,6.4585,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746700860469,6.4583,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746700860677,3.60531337,154.85,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700860973,6.4579,154.83,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700862075,6.4579,154.83,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746700862576,6.4582,154.82,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746700863076,6.4579,154.83,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746700863277,6.4579,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746700870279,3.60531337,154.85,154.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746700870280,28.78,154.86,154.79,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700870480,2.0105,154.87,154.79,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700870882,6.4566,154.86,154.79,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700871683,6.4566,154.86,154.81,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700871885,6.4562,154.87,154.81,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700872085,30.8616,154.89,154.83,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700872479,6.456,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700872987,6.4565,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700873593,6.4562,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700874687,6.4564,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700875690,6.4562,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746700881493,6.4559,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746700882996,6.4555,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746700886393,6.4549,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746700886899,10.05971337,154.91,154.84,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700887203,168.76109891,154.92,154.86,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700887498,168.76109891,154.92,154.88,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700888500,6.4537,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746700891602,6.4537,154.93,154.88,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700891803,6.4533,154.94,154.88,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700892202,6.4535,154.93,154.88,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700892604,28.72,154.95,154.88,3.60531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700892904,6.454,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746700893202,32.32531337,154.95,154.87,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746700893402,6.4547,154.91,154.87,12.01551337]
["bitfinex-derivatives","SOLF0:USTF0",1746700893604,32.32531337,154.95,154.87,12.01551337]
["bitfinex-derivatives","SOLF0:USTF0",1746700894006,6.455,154.9,154.87,12.01551337]
["bitfinex-derivatives","SOLF0:USTF0",1746700894216,3.60531337,154.93,154.86,35.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746700894509,6.456,154.88,154.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746700894803,3.60531337,154.91,154.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746700895003,6.4565,154.86,154.83,34.39031337]
["bitfinex-derivatives","SOLF0:USTF0",1746700895203,6.4565,154.86,154.83,32.32531337]
["bitfinex-derivatives","SOLF0:USTF0",1746700895404,6.4565,154.86,154.83,38.78281337]
["bitfinex-derivatives","SOLF0:USTF0",1746700895799,6.4569,154.85,154.83,38.78281337]
["bitfinex-derivatives","SOLF0:USTF0",1746700897702,6.4569,154.85,154.83,35.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746700897907,6.4569,154.85,154.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746700898604,2.0229,154.9,154.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746700898799,1.9378,154.89,154.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746700899307,2.0027,154.88,154.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746700899511,28.72,154.87,154.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746700899708,6.459,154.8,154.77,35.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746700901412,6.459,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746700903004,6.459,154.8,154.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746700903410,6.459,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746700904313,6.459,154.8,154.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746700906111,6.4587,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746700907411,6.459,154.8,154.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746700909413,6.4595,154.79,154.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746700909605,28.72,154.87,154.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746700909805,6.4596,154.79,154.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746700910003,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746700911715,6.4596,154.79,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746700912016,6.4596,154.79,154.74,32.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746700912240,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746700912609,6.4596,154.79,154.74,32.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746700912815,28.66,154.83,154.74,32.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746700913216,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746700913415,28.66,154.83,154.74,32.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746700913917,6.4591,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700914710,6.4584,154.82,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700914918,28.66,154.83,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700917113,6.4594,154.79,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700918620,6.4591,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746700919620,6.4591,154.8,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746700920218,6.4591,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746700920621,6.4591,154.8,154.76,3.6061278]
["bitfinex-derivatives","SOLF0:USTF0",1746700920821,6.4591,154.8,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746700921919,6.4594,154.79,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746700923117,28.66,154.78,154.62,42.54033013]
["bitfinex-derivatives","SOLF0:USTF0",1746700923320,3.61042161,154.77,154.69,3.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1746700923519,30.698,154.78,154.69,3.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1746700923716,30.698,154.78,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746700923917,6.4608,154.76,154.72,3.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1746700924117,30.698,154.78,154.72,3.61042161]
["bitfinex-derivatives","SOLF0:USTF0",1746700925022,6.4609,154.76,154.72,10.07232161]
["bitfinex-derivatives","SOLF0:USTF0",1746700925822,6.4609,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700928527,558.14,154.81,154.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746700928925,6.4596,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746700929630,6.4596,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746700930132,558.14,154.81,154.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746700930936,558.14,154.81,154.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746700931334,5.63749264,154.8,154.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746700931532,6.4616,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746700931733,28.68,154.77,154.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746700932435,35.1405,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746700932836,35.1405,154.77,154.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746700934841,35.1405,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746700935142,35.1405,154.77,154.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746700935844,35.1405,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746700936441,35.1405,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746700937839,6.4607,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700940139,6.4607,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746700940439,6.4607,154.76,154.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746700940740,35.1404,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746700941477,35.1404,154.77,154.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746700942542,35.1404,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746700945440,35.1404,154.77,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746700945744,6.4604,154.77,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746700945945,6.4604,154.77,154.7,30.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746700946145,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746700946446,6.4606,154.76,154.7,30.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746700946746,6.4606,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700947645,6.461,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700947846,28.62,154.8,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700948148,6.461,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700949651,28.62,154.8,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700950350,6.461,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700951143,28.62,154.8,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700951850,6.461,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700952150,28.62,154.8,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700952348,6.4609,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700952741,28.62,154.8,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746700953147,28.62,154.8,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746700953344,28.62,154.8,154.7,30.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746700953948,6.4618,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746700954753,6.4618,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746700954950,6.4618,154.74,154.7,30.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746700955153,6.4619,154.73,154.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746700955452,6.4619,154.73,154.7,35.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746700955653,34.25749264,154.8,154.7,35.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746700956049,34.25749264,154.8,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746700956250,6.4621,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746700957053,6.4624,154.72,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746700959951,6.4624,154.72,154.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700960157,6.4628,154.71,154.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700960359,1.9415,154.75,154.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700960551,1.9415,154.75,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746700960751,6.4621,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746700961157,6.4621,154.73,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746700961546,28.62,154.76,154.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700961750,28.62,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746700961968,35.0809,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746700962356,28.62,154.76,154.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700962962,6.4618,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746700963464,6.462,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746700963758,28.62,154.76,154.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700964158,28.62,154.76,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746700964358,28.62,154.76,154.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700965167,28.62,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746700966056,35.0806,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746700967159,28.62,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746700968056,28.62,154.76,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746700968361,28.62,154.79,154.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700968761,6.4601,154.78,154.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700968962,28.62,154.79,154.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700969361,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746700969561,28.62,154.79,154.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700970362,6.4605,154.77,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746700970659,6.4605,154.77,154.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700970862,6.4605,154.77,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746700971161,28.62,154.79,154.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746700971358,28.62,154.79,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746700971754,6.461,154.75,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746700972158,6.461,154.75,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746700972358,6.4616,154.74,154.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746700972764,6.4616,154.74,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746700973363,6.4619,154.73,154.68,35.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746700974064,6.4625,154.72,154.68,35.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746700974780,6.4627,154.71,154.68,35.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746700975262,6.4625,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746700975463,28.56,154.75,154.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746700975965,6.463,154.71,154.68,35.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746700976163,28.56,154.75,154.68,35.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746700976664,6.463,154.71,154.68,35.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746700977264,6.4631,154.7,154.68,35.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746700978083,28.56,154.75,154.68,35.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746700979464,28.56,154.75,154.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746700979865,6.4633,154.7,154.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746700981366,6.4633,154.7,154.68,35.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746700981563,6.4629,154.71,154.68,35.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746700982275,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746700982468,6.4631,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746700982870,6.4631,154.7,154.66,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746700983068,30.5126,154.75,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746700983569,30.5126,154.75,154.66,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746700983764,30.5126,154.75,154.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746700983963,30.5126,154.75,154.65,35.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746700984770,30.5126,154.75,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746700985368,6.4639,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746700986168,6.464,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746700986769,6.464,154.68,154.63,696.26988907]
["bitfinex-derivatives","SOLF0:USTF0",1746700986770,6.4644,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746700987466,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746700987660,6.4641,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746700987865,6.4641,154.68,154.63,696.26988907]
["bitfinex-derivatives","SOLF0:USTF0",1746700988069,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746700990774,6.4644,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746700990978,28.56,154.71,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746700991272,6.4647,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746700991569,28.56,154.71,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746700992173,28.56,154.71,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746700992886,28.56,154.71,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746700993675,6.4642,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746700995378,28.56,154.71,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746700995575,28.56,154.71,154.62,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746700995879,6.4641,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746700996979,3.61179722,154.69,154.61,3.61179722]
["bitfinex-derivatives","SOLF0:USTF0",1746700997277,6.4648,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746700997781,6.4648,154.66,154.61,3.61179722]
["bitfinex-derivatives","SOLF0:USTF0",1746700997978,6.4653,154.65,154.61,3.61179722]
["bitfinex-derivatives","SOLF0:USTF0",1746700998683,6.4653,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746700999177,6.4648,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746700999378,35.0248,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746701000174,28.56,154.67,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746701000372,30.5353,154.7,154.61,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701000577,30.5353,154.7,154.62,30.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746701000774,6.4636,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746701001281,6.4636,154.69,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746701001480,6.4636,154.69,154.63,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746701002089,6.4636,154.69,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746701003587,6.464,154.68,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746701003987,6.464,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746701007104,6.4645,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746701007292,28.56,154.7,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746701007498,28.56,154.7,154.62,30.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746701007697,6.4653,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746701008204,6.4653,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746701008407,2.0496,154.69,154.6,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701008900,2.0496,154.69,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746701009100,2.0496,154.69,154.6,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701009299,28.56,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746701009606,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746701011292,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746701011585,28.56,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746701011790,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746701012992,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746701014897,6.4644,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746701015089,28.56,154.7,154.62,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746701015498,6.4641,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746701015995,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746701016294,6.4641,154.68,154.62,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746701016594,6.4641,154.68,154.62,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746701017398,6.4641,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746701017596,2.0007,154.73,154.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746701017786,28.52,154.74,154.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746701017991,6.4624,154.72,154.66,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701018596,6.4624,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746701019798,6.4628,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746701020600,6.4628,154.71,154.66,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701021398,6.4628,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746701022697,6.4625,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746701024498,28.52,154.74,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746701024499,6.4627,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746701025000,6.4625,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746701025898,188.59854718,154.8,154.69,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701026099,188.59854718,154.8,154.7,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746701026992,2.41795,154.79,154.7,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746701027198,6.4604,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746701027902,6.4604,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746701028094,6.4604,154.77,154.7,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746701028095,0.29165,154.79,154.7,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746701028399,0.29165,154.79,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746701028697,0.29165,154.79,154.72,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701028698,0.29165,154.79,154.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746701030100,6.75135,154.79,154.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746701030801,6.4601,154.78,154.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746701031002,28.5,154.82,154.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746701031201,28.5,154.82,154.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746701031702,28.5,154.82,154.71,34.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746701032203,6.4613,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746701032807,6.4617,154.74,154.71,34.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746701033302,28.44,154.78,154.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746701034305,28.44,154.78,154.7,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746701034506,28.44,154.78,154.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701034507,34.08471783,154.78,154.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701035305,6.4629,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746701036407,6.4629,154.71,154.68,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746701036903,34.08471783,154.78,154.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701037103,34.08471783,154.78,154.65,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701037610,6.4633,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746701037904,6.4633,154.7,154.65,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701038208,28.44,154.77,154.66,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701039013,6.4608,154.76,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746701039215,6.4608,154.76,154.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701039409,6.4612,154.75,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746701039610,28.44,154.77,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746701039807,28.44,154.77,154.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701040011,34.9004,154.77,154.7,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746701040702,34.9004,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701041106,34.9004,154.77,154.7,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746701041402,34.9004,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746701042010,1.9955,154.81,154.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701042203,1.9403,154.82,154.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701042204,28.44,154.83,154.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701042408,28.44,154.84,154.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701042610,28.44,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701042812,28.44,154.84,154.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701043310,34.8962,154.87,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701043913,34.8962,154.87,154.78,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746701044213,28.44,154.87,154.78,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746701044516,28.44,154.87,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701044715,28.44,154.87,154.78,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746701045011,34.8962,154.87,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746701045213,28.44,154.87,154.78,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746701045411,28.44,154.87,154.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701045609,34.08471783,154.87,154.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701045815,2.0229,154.86,154.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701046112,6.4583,154.82,154.77,34.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746701047215,2.0229,154.86,154.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701048214,6.4594,154.79,154.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701049210,6.4594,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746701050215,6.4598,154.78,154.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701050818,6.4598,154.78,154.74,34.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746701055219,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746701059324,6.4598,154.78,154.74,34.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746701059520,6.4602,154.77,154.74,34.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746701065026,1.9966,154.82,154.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701065224,2.0357,154.81,154.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701065727,6.4609,154.76,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746701066024,6.4609,154.76,154.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701066324,6.4609,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746701066623,6.4611,154.75,154.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701067425,6.4611,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746701068020,6.4606,154.76,154.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701068528,6.4606,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701080229,6.4604,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746701080529,28.38,154.79,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746701080730,28.38,154.79,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701080925,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701082031,6.4611,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701083638,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701084635,28.38,154.79,154.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701085133,6.4606,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701088036,2.0357,154.81,154.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701088739,28.38,154.82,154.71,46.95011783]
["bitfinex-derivatives","SOLF0:USTF0",1746701089137,185.61148885,154.85,154.74,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701089336,6.4579,154.83,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701089537,6.4579,154.83,154.75,32.586]
["bitfinex-derivatives","SOLF0:USTF0",1746701089842,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701090038,28.38,154.85,154.75,32.586]
["bitfinex-derivatives","SOLF0:USTF0",1746701090540,6.4599,154.78,154.75,34.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746701090741,6.4599,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746701092241,6.4603,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701092540,28.38,154.81,154.72,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701093041,6.46,154.78,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746701093541,6.46,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746701101649,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746701101948,6.46,154.78,154.72,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701104049,6.4595,154.79,154.72,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701104250,28.38,154.81,154.72,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701104644,6.4591,154.8,154.72,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701105145,6.4591,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701105451,28.32,154.84,154.72,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701105648,28.32,154.84,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701105850,6.4577,154.83,154.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746701106147,28.32,154.84,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746701106348,28.32,154.84,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701106549,6.4588,154.81,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701107052,6.4583,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746701107253,28.32,154.84,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701107448,28.32,154.84,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701108356,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701110154,6.4579,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701111655,28.32,154.84,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701112157,34.7775,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746701112458,28.32,154.84,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701112859,6.458,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701113255,28.32,154.84,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701113456,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701114663,6.4586,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701117968,6.4586,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746701118171,6.4592,154.8,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701118573,6.4587,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701118871,6.4587,154.81,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701119271,6.4583,154.82,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701119570,28.32,154.84,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701119867,28.32,154.84,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701119868,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701120270,28.32,154.84,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701120465,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746701120665,28.32,154.84,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701120974,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701122276,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701123472,6.4582,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701124673,6.4585,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701125173,6.4583,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701126177,6.4578,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701126974,28.32,154.84,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701127175,28.32,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701127571,6.4579,154.83,154.73,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746701127772,6.4579,154.83,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746701129171,28.32,154.84,154.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746701129475,28.32,154.84,154.78,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746701129778,28.28,154.87,154.78,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746701130075,28.28,154.87,154.78,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746701130277,150.18582979,154.9,154.78,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746701130477,150.18582979,154.9,154.79,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701131279,150.18582979,154.9,154.78,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746701131476,154.29932979,154.9,154.78,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746701131676,6.4567,154.86,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701132177,28.28,154.88,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701132380,28.28,154.88,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746701132574,28.28,154.88,154.78,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746701132979,6.4571,154.85,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701133580,6.4574,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701134481,6.4577,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701136483,6.4575,154.84,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701137283,6.4575,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701140484,6.4578,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701140987,6.4574,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746701141580,6.4568,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746701141885,28.28,154.88,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746701142185,6.4569,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746701142380,28.28,154.88,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746701142581,6.4574,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746701147087,6.4574,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746701147791,6.4574,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746701148291,6.4574,154.84,154.78,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746701148791,6.457,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701149191,28.28,154.88,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701149591,6.4574,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701150399,6.457,154.85,154.78,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746701150991,6.457,154.85,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701151193,6.457,154.85,154.78,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746701151596,6.457,154.85,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701151796,28.28,154.88,154.78,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746701152591,2.0507,154.9,154.79,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701152791,6.4553,154.89,154.79,5.64471783]
["bitfinex-derivatives","SOLF0:USTF0",1746701154797,6.4553,154.89,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746701156400,6.4557,154.88,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746701157197,6.4552,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701158094,8.5057,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701158598,6.4552,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701158896,6.4552,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701159200,6.4552,154.89,154.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746701159395,30.3667,154.91,154.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746701159597,144.17171207,154.95,154.83,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746701159797,144.17171207,154.95,154.84,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746701159998,6.4537,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701160296,144.17171207,154.95,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701160499,6.454,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701160803,6.454,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746701161001,144.17171207,154.95,154.86,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746701161400,144.17171207,154.95,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746701161595,144.17171207,154.95,154.86,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746701162199,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701162599,144.17171207,154.95,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701162803,6.4554,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701163001,144.17171207,154.95,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701163399,144.17171207,154.95,154.86,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746701163798,144.17171207,154.95,154.85,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746701164000,6.4555,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701164604,6.4555,154.89,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746701165806,6.4555,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746701170211,6.4549,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701170405,28.22,154.92,154.84,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746701170708,6.4545,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746701170905,28.22,154.92,154.84,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746701171406,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701172810,6.4537,154.93,154.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746701172811,28.22,154.95,154.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746701173106,33.86471783,154.95,154.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746701173312,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701173509,6.4559,154.88,154.83,30.211]
["bitfinex-derivatives","SOLF0:USTF0",1746701173909,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746701174109,6.4562,154.87,154.83,30.211]
["bitfinex-derivatives","SOLF0:USTF0",1746701174511,6.4558,154.88,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746701174809,6.4558,154.88,154.83,30.211]
["bitfinex-derivatives","SOLF0:USTF0",1746701175109,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701184010,6.456,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701184211,28.22,154.91,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701184513,6.457,154.85,154.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746701184707,6.457,154.85,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701185214,6.4566,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701187712,4.1148,154.9,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746701187918,6.4562,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746701189716,4.1148,154.9,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746701191619,6.4567,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746701191919,6.4567,154.86,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701192116,4.1148,154.9,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701192317,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746701195019,6.4555,154.89,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746701195213,4.1148,154.9,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746701195829,6.4564,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746701196332,6.4557,154.88,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701196535,2.1073,154.9,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701196734,28.22,154.91,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701196926,6.4553,154.89,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701197127,28.22,154.91,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701197436,6.4552,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701197634,28.22,154.91,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701197833,28.22,154.91,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701198030,6.4555,154.89,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701198434,6.4549,154.9,154.8,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1746701200538,6.4549,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701201841,6.4553,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701202041,28.22,154.91,154.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746701202535,6.4562,154.87,154.84,34.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746701202936,6.4562,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746701203143,6.4565,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746701203439,28.22,154.91,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746701203741,6.4562,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746701203939,28.22,154.91,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746701204133,28.22,154.91,154.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746701204339,6.4567,154.86,154.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746701204941,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746701205742,28.22,154.91,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746701206142,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701207038,6.456,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701207242,33.86471783,154.91,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746701207444,2.0547,154.9,154.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746701207644,6.4569,154.85,154.78,30.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746701208236,6.4569,154.85,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701213046,6.4573,154.84,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701214053,6.457,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701215952,6.4573,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701216958,6.457,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701217257,6.457,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701218055,6.457,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701218756,6.4573,154.84,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701220160,6.457,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701220559,31.80422318,154.87,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701220761,6.457,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701222063,6.457,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701227466,6.4576,154.84,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701228061,6.457,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701228267,31.80422318,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746701228766,6.4569,154.85,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746701228969,6.4569,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701229470,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701229769,6.4569,154.85,154.79,3.60422318]
["bitfinex-derivatives","SOLF0:USTF0",1746701230069,6.4569,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701230570,6.4567,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701230972,28.2,154.87,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701231269,6.4568,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701231870,6.4569,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701232969,6.4566,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701234372,6.4569,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701235971,31.80422318,154.87,154.78,30.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746701236160,31.80422318,154.87,154.78,33.82762318]
["bitfinex-derivatives","SOLF0:USTF0",1746701237078,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701237573,6.4571,154.85,154.8,3.60422318]
["bitfinex-derivatives","SOLF0:USTF0",1746701238374,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701238976,6.4571,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701239671,28.2,154.87,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701240071,28.2,154.87,154.8,3.60422318]
["bitfinex-derivatives","SOLF0:USTF0",1746701240276,34.6563,154.87,154.8,3.60422318]
["bitfinex-derivatives","SOLF0:USTF0",1746701240476,34.6563,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746701241179,34.6563,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746701242175,34.6563,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746701242575,34.6563,154.87,154.8,3.60422318]
["bitfinex-derivatives","SOLF0:USTF0",1746701243573,28.2,154.87,154.8,3.60422318]
["bitfinex-derivatives","SOLF0:USTF0",1746701244380,28.2,154.87,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746701244580,28.2,154.87,154.82,3.60422318]
["bitfinex-derivatives","SOLF0:USTF0",1746701244777,28.2,154.87,154.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746701244778,28.2,154.9,154.84,3.60422318]
["bitfinex-derivatives","SOLF0:USTF0",1746701245881,28.2,154.9,154.84,5.61662318]
["bitfinex-derivatives","SOLF0:USTF0",1746701246087,28.2,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746701246686,34.6548,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746701246984,28.2,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701247179,3.60422318,154.92,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701247180,10.05832318,154.92,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701247378,586.18,154.93,154.86,3.60422318]
["bitfinex-derivatives","SOLF0:USTF0",1746701248086,6.454,154.92,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746701248586,31.80422318,154.93,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701249595,6.455,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701249790,28.2,154.93,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701250788,28.2,154.93,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701250987,6.4554,154.89,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701251692,28.2,154.93,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701252191,6.4554,154.89,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746701253292,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746701255689,6.4549,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746701257184,6.4556,154.88,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701257591,28.2,154.93,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701258089,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701259289,6.4554,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701260489,6.4554,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701261589,6.4554,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701265393,6.455,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701265792,28.2,154.93,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701265996,6.455,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701266189,28.2,154.93,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746701266888,6.4546,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701267095,6.4546,154.91,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701267591,6.4541,154.92,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701267795,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701268289,6.4544,154.91,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701268490,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746701269894,6.4541,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746701270194,6.4541,154.92,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701271895,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701272897,6.4548,154.9,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701273388,6.4548,154.9,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746701273793,6.4554,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746701274495,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701276693,6.4556,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746701277201,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701277501,6.4556,154.88,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701277703,6.4556,154.88,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746701278702,6.4556,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746701280801,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746701282502,28.2,154.93,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701283001,6.4548,154.9,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701283703,28.2,154.93,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701284104,28.2,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746701284303,34.6536,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746701284503,28.2,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746701285406,34.6537,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746701286407,6.4539,154.92,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746701286608,6.4539,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701287309,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746701287611,28.2,154.93,154.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746701287912,6.4551,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701288608,6.4551,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746701290012,28.2,154.93,154.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746701290211,2.1384,154.92,154.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746701290411,2.1384,154.92,154.83,34.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746701290911,2.1384,154.92,154.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746701291110,6.4564,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746701291310,6.4564,154.86,154.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746701292017,6.4562,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746701292312,28.18,154.88,154.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746701292516,6.4581,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701292811,30.2529,154.86,154.78,122.45044802]
["bitfinex-derivatives","SOLF0:USTF0",1746701293014,32.2287,154.86,154.78,122.45044802]
["bitfinex-derivatives","SOLF0:USTF0",1746701293312,6.4587,154.81,154.78,128.90994802]
["bitfinex-derivatives","SOLF0:USTF0",1746701293609,32.2287,154.86,154.78,128.90994802]
["bitfinex-derivatives","SOLF0:USTF0",1746701294314,6.4578,154.83,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701296816,6.4578,154.83,154.78,122.45044802]
["bitfinex-derivatives","SOLF0:USTF0",1746701297117,6.4575,154.84,154.78,122.45044802]
["bitfinex-derivatives","SOLF0:USTF0",1746701297419,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746701297618,6.4578,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746701297814,32.2287,154.86,154.78,7.54547193]
["bitfinex-derivatives","SOLF0:USTF0",1746701298218,6.4571,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746701299621,6.4573,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746701300323,6.457,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701300925,6.4574,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701301125,6.4574,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746701302223,6.4578,154.83,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746701302420,6.4578,154.83,154.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746701302618,32.2287,154.86,154.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746701303228,6.4584,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701304519,6.4584,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701304720,6.4584,154.82,154.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746701305226,6.4584,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701306227,6.4586,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701307221,6.4592,154.8,154.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746701307430,32.2287,154.86,154.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746701307627,32.2287,154.86,154.74,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746701308324,32.2287,154.86,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746701308528,32.2287,154.86,154.74,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746701308827,6.4596,154.79,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746701309329,6.4596,154.79,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746701313028,6.4591,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746701313228,6.4591,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746701313824,6.4591,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701314732,6.4597,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701315732,6.46,154.78,154.71,561.13404125]
["bitfinex-derivatives","SOLF0:USTF0",1746701315928,6.46,154.78,154.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701316329,6.46,154.78,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746701324529,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746701324936,6.4603,154.77,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746701326739,6.4606,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746701326940,6.4606,154.76,154.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701327539,6.4606,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701328139,28.46,154.77,154.71,1.29274125]
["bitfinex-derivatives","SOLF0:USTF0",1746701328333,28.46,154.77,154.7,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746701329040,6.4617,154.74,154.7,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746701329241,28.46,154.77,154.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701329538,6.4621,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746701329937,28.46,154.77,154.67,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746701330340,6.4617,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746701331341,6.4619,154.73,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746701332344,6.4616,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746701332645,6.4616,154.74,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746701333744,6.4616,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746701334245,6.4616,154.74,154.67,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746701335245,6.4616,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746701336351,6.4616,154.74,154.67,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746701336352,28.46,154.77,154.67,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746701336542,28.46,154.77,154.68,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746701336741,28.46,154.8,154.7,5.62862352]
["bitfinex-derivatives","SOLF0:USTF0",1746701336942,6.4595,154.79,154.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701337248,6.4595,154.79,154.72,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746701337948,6.4598,154.78,154.72,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746701338148,28.46,154.8,154.72,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746701338648,6.4611,154.75,154.72,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746701339049,6.4611,154.75,154.72,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1746701339450,6.4615,154.74,154.72,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1746701339651,28.46,154.8,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746701340043,6.4597,154.79,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746701340243,6.4597,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746701341452,28.46,154.8,154.73,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746701341653,28.28,154.83,154.73,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746701341851,6.4584,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701342354,28.28,154.83,154.73,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746701342555,6.4585,154.81,154.73,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746701342851,28.28,154.83,154.73,9.67372352]
["bitfinex-derivatives","SOLF0:USTF0",1746701343150,6.4584,154.82,154.73,9.67372352]
["bitfinex-derivatives","SOLF0:USTF0",1746701343655,6.4584,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701343847,6.4586,154.81,154.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746701344752,6.4586,154.81,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746701344953,6.4586,154.81,154.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746701345954,6.4586,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701346951,6.4583,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701348743,6.4586,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701349955,6.4586,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701350753,6.4586,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701352854,6.4583,154.82,154.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746701353656,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701355955,6.4583,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701356152,34.7378,154.83,154.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746701357355,34.7378,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701357855,6.4578,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701361058,6.4582,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701371374,6.4585,154.81,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746701371773,164.71722287,154.86,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746701372170,6.4583,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701372778,164.67625098,154.86,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701372978,164.67625098,154.86,154.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746701373778,164.67625098,154.86,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701374079,164.67625098,154.86,154.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746701374478,6.4579,154.83,154.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746701375077,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701378278,6.4581,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701378676,170.15267087,154.86,154.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746701379182,6.458,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701379573,6.4582,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701379779,170.15267087,154.86,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701380780,6.4579,154.83,154.75,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746701381282,6.4579,154.83,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746701382381,6.4579,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746701382981,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701383978,6.4579,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746701384381,6.4581,154.82,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746701384782,173.75769393,154.86,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746701384983,6.4579,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701388288,6.4574,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701388590,29.78,155.0,154.82,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746701388894,1.9837,155.0,154.83,33.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746701389087,1.9837,155.0,154.83,36.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746701389288,62.86089172,155.0,154.83,36.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746701389486,6.451,154.99,154.83,36.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746701389687,62.86089172,155.0,154.83,36.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746701389885,6.4511,154.99,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701390089,62.86089172,155.0,154.9,35.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746701390291,62.86089172,155.0,154.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746701391188,62.86089172,155.0,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701391385,3.60502306,154.99,154.91,3.60502306]
["bitfinex-derivatives","SOLF0:USTF0",1746701391583,6.4515,154.98,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701391790,62.86089172,155.0,154.86,39.34434828]
["bitfinex-derivatives","SOLF0:USTF0",1746701392694,6.4523,154.96,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701392890,1.9837,155.0,154.86,39.34434828]
["bitfinex-derivatives","SOLF0:USTF0",1746701393290,6.4523,154.96,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746701393792,6.4518,154.98,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746701393998,6.4518,154.98,154.86,39.34434828]
["bitfinex-derivatives","SOLF0:USTF0",1746701394397,6.4518,154.98,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701394590,6.4519,154.97,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701394790,1.9837,155.0,154.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746701394995,6.4527,154.95,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746701396097,7.60804828,155.0,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701396894,6.4527,154.96,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701397498,6.4528,154.95,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701397896,5.62434828,154.97,154.84,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746701398096,1.9928,154.94,154.84,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746701398296,6.4544,154.91,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746701398495,6.4544,154.91,154.84,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746701398798,6.4539,154.93,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746701398999,6.4539,154.93,154.84,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746701399499,6.4539,154.93,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746701399693,6.4539,154.92,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746701400898,6.4539,154.92,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701401094,6.4543,154.91,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701401400,48.14,154.92,154.82,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701401601,48.14,154.92,154.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701401602,6.4564,154.87,154.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701401799,1.9745,154.9,154.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701402101,1.9745,154.9,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701402500,1.9745,154.9,154.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701402700,1.9745,154.9,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746701403001,6.4568,154.86,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746701404906,6.4561,154.87,154.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701405503,6.4561,154.87,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746701405905,6.4564,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746701408299,2.1073,154.91,154.78,53.76434828]
["bitfinex-derivatives","SOLF0:USTF0",1746701408510,2.1073,154.91,154.81,5.62434828]
["bitfinex-derivatives","SOLF0:USTF0",1746701408808,2.1073,154.91,154.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701409005,2.0137,154.9,154.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701409406,6.4563,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746701410410,2.0137,154.9,154.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701410907,6.4567,154.86,154.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701411505,6.4567,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701412510,6.4569,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701413008,6.4566,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701415012,6.4569,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701415413,6.4569,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701415614,2.0137,154.9,154.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746701415808,2.0137,154.9,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701416207,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701417115,6.4581,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701417714,6.4581,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746701417903,6.4586,154.81,154.76,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746701418511,6.4583,154.82,154.76,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746701418712,4.0692,154.85,154.76,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746701419716,6.4584,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746701419910,4.0692,154.85,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746701420214,4.0692,154.85,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701420508,4.0692,154.85,154.76,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746701420914,4.0692,154.85,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746701421814,6.4586,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746701422204,4.0692,154.85,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701422409,4.0692,154.85,154.76,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746701422814,4.0692,154.85,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701424015,6.458,154.83,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701424315,4.0692,154.85,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701424627,6.4574,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701424917,2.1202,154.85,154.76,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746701425411,6.4577,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701426114,2.1202,154.85,154.76,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746701426416,46.7,154.86,154.76,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746701427116,6.4571,154.85,154.76,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746701427815,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701429112,6.4573,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746701429414,6.4573,154.84,154.76,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746701429616,6.457,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746701431020,6.4565,154.86,154.76,7.58124828]
["bitfinex-derivatives","SOLF0:USTF0",1746701431316,48.8241,154.89,154.79,5.62434828]
["bitfinex-derivatives","SOLF0:USTF0",1746701431512,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701431911,2.1241,154.89,154.8,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746701432914,6.4568,154.86,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746701433216,2.1241,154.89,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746701434219,6.457,154.85,154.8,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746701434920,6.457,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701436322,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701436519,2.1241,154.89,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701437019,6.4568,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701437523,6.457,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701438021,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701438525,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701438923,2.1241,154.89,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701439325,6.4567,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701439622,6.4567,154.86,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746701440224,6.4567,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701440522,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701440722,2.1241,154.89,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701441327,2.1241,154.89,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701442318,6.457,154.85,154.8,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746701442726,6.457,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701442925,2.1241,154.89,154.8,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746701443227,2.1241,154.89,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746701443422,50.88434828,154.88,154.76,133.65726521]
["bitfinex-derivatives","SOLF0:USTF0",1746701443622,2.0304,154.87,154.76,133.65726521]
["bitfinex-derivatives","SOLF0:USTF0",1746701444123,6.4586,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746701444523,2.0304,154.87,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746701444726,6.459,154.8,154.76,133.65726521]
["bitfinex-derivatives","SOLF0:USTF0",1746701445928,6.4594,154.79,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746701446123,6.4594,154.79,154.75,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1746701446322,6.4594,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746701451136,6.4594,154.79,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746701452336,6.4591,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746701452535,43.82,154.83,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746701453537,6.4592,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746701454140,6.4587,154.81,154.73,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746701454539,43.82,154.83,154.73,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746701455238,6.4587,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701457136,6.459,154.8,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701458337,6.459,154.8,154.73,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746701458534,6.459,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701459043,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746701459339,43.82,154.83,154.73,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746701459531,2.0481,154.82,154.73,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746701460341,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701460537,2.0481,154.82,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701460837,6.4603,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701461042,6.4603,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746701461237,2.0481,154.82,154.73,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746701461543,2.1256,154.81,154.73,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746701461844,2.1256,154.81,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746701462043,6.4601,154.78,154.73,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746701462249,2.1256,154.81,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701462450,6.4602,154.77,154.73,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746701462845,2.1256,154.81,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746701463139,6.46,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746701464553,2.1256,154.81,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746701464752,2.1256,154.81,154.73,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746701465250,6.4608,154.76,154.73,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746701466047,2.1256,154.81,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746701466550,6.4613,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746701467554,6.4614,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746701467747,42.4,154.78,154.68,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746701468153,6.4616,154.74,154.68,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746701468351,6.4616,154.74,154.71,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746701471155,6.4616,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746701471352,6.4612,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746701471859,6.4612,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746701472050,6.4604,154.77,154.68,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746701472254,6.4604,154.77,154.68,7.63884828]
["bitfinex-derivatives","SOLF0:USTF0",1746701472453,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701473058,6.4607,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701473253,42.4,154.78,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701473559,6.4603,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701475159,42.4,154.78,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701475663,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701477155,6.4607,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701477462,42.4,154.78,154.68,7.63884828]
["bitfinex-derivatives","SOLF0:USTF0",1746701478663,6.4609,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746701479256,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701479755,42.4,154.78,154.68,7.63884828]
["bitfinex-derivatives","SOLF0:USTF0",1746701479959,42.4,154.78,154.68,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746701480458,42.4,154.78,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746701481565,6.4617,154.74,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746701482565,6.4619,154.73,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746701484062,6.4616,154.74,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746701484265,42.4,154.78,154.68,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746701484563,1.9673,154.77,154.68,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746701485158,1.9673,154.77,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746701485461,6.4624,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746701486060,6.4624,154.72,154.68,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746701486262,7.59164828,154.77,154.63,727.13730289]
["bitfinex-derivatives","SOLF0:USTF0",1746701486460,2.0062,154.76,154.64,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746701486956,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746701487160,2.0062,154.76,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746701487464,6.4628,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746701489664,6.4624,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746701489964,2.0062,154.76,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746701490562,6.4627,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746701491565,6.4624,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746701491966,2.0062,154.76,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746701492665,2.0062,154.76,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746701492865,2.0062,154.76,154.64,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746701493165,2.0062,154.76,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746701493364,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746701493558,41.86,154.74,154.64,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746701493763,6.4633,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746701494771,6.4629,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746701494966,41.86,154.74,154.64,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746701495161,1.9673,154.77,154.65,5.62434828]
["bitfinex-derivatives","SOLF0:USTF0",1746701495367,195.17440879,154.78,154.68,5.62434828]
["bitfinex-derivatives","SOLF0:USTF0",1746701495568,195.17440879,154.78,154.68,47.48434828]
["bitfinex-derivatives","SOLF0:USTF0",1746701495770,6.4607,154.76,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746701495970,6.4607,154.76,154.7,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746701496771,6.4603,154.77,154.7,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746701496973,195.17440879,154.78,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701497175,195.17440879,154.78,154.7,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746701497469,195.17440879,154.78,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746701497665,195.17440879,154.78,154.7,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746701498063,41.86,154.82,154.7,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746701498472,6.4598,154.78,154.7,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746701499975,6.4598,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746701500975,6.4595,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746701501374,41.86,154.82,154.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701501972,6.4583,154.82,154.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701502168,2.0664,154.84,154.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701503075,6.458,154.83,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746701503678,2.0664,154.84,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701503975,41.84,154.86,154.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701504170,41.84,154.86,154.74,5.62434828]
["bitfinex-derivatives","SOLF0:USTF0",1746701504676,41.84,154.86,154.75,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746701504876,41.84,154.86,154.76,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746701505373,6.4574,154.84,154.76,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746701506576,6.4577,154.83,154.76,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746701507476,41.84,154.86,154.76,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746701507676,157.17180804,154.88,154.76,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746701508077,6.4565,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746701509576,6.4569,154.85,154.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701509778,155.22970804,154.88,154.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701510773,6.4577,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746701510977,155.22970804,154.88,154.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701511177,1.969,154.87,154.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701511379,6.4582,154.82,154.79,48.299]
["bitfinex-derivatives","SOLF0:USTF0",1746701511676,6.4582,154.82,154.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701512075,6.4582,154.82,154.79,48.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746701513775,6.4582,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701513976,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701514276,1.969,154.87,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701515477,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701517480,6.4581,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701518080,6.4581,154.82,154.79,48.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746701518279,6.4581,154.82,154.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701518976,6.4581,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701519580,6.4581,154.82,154.79,48.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746701519982,6.4581,154.82,154.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701520180,6.4581,154.82,154.79,48.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746701521182,6.4589,154.81,154.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701521382,9.61294828,154.87,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701522075,9.61294828,154.87,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746701522581,6.4592,154.8,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746701522782,40.32,154.85,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746701523083,40.32,154.85,154.76,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746701523276,40.32,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746701524081,6.4576,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746701524585,40.32,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701524875,46.7772,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701525283,6.4576,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746701525984,6.4576,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746701526675,6.4576,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746701527684,6.4577,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701527888,40.32,154.85,154.76,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746701528283,40.32,154.85,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746701528577,40.32,154.85,154.76,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746701528989,40.32,154.85,154.76,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746701529486,6.4592,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701529690,40.32,154.85,154.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746701530084,6.4594,154.79,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746701530687,6.4591,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701532387,6.4594,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701533586,6.4591,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701533885,40.32,154.85,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701534089,6.4588,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701534890,6.4583,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701536891,6.4583,154.82,154.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746701536892,6.4583,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701537086,40.32,154.85,154.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746701537991,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746701539193,6.4578,154.83,154.79,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701539392,40.32,154.85,154.79,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701539989,6.4587,154.81,154.79,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701540796,6.4587,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746701541203,40.32,154.85,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701541500,1.969,154.87,154.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746701541704,6.457,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701543502,6.457,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701544603,1.969,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701544898,1.969,154.87,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701545100,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701545304,6.4571,154.85,154.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746701546203,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701548005,6.4571,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701548304,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701549005,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701549299,6.4569,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701550206,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701550706,6.4569,154.85,154.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746701551106,6.4569,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701552807,6.4573,154.84,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701555702,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701558511,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701559213,6.4569,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701560416,6.4569,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701561814,6.4565,154.86,154.79,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746701562006,2.0052,154.88,154.79,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746701562203,193.53081336,154.89,154.79,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746701562807,6.4562,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746701563011,193.53081336,154.89,154.79,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746701563411,6.4556,154.88,154.79,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746701564013,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701565715,6.456,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701567216,6.456,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746701567517,6.456,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746701567813,6.456,154.87,154.79,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746701568517,6.456,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746701569313,193.53081336,154.89,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746701569519,6.4564,154.86,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746701569717,193.53081336,154.89,154.79,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746701569916,6.4568,154.86,154.79,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746701570121,193.53081336,154.89,154.79,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746701570313,193.53081336,154.89,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701570613,193.53081336,154.89,154.79,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746701570819,193.53081336,154.89,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701571320,6.4569,154.85,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746701572416,6.4573,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746701572616,193.53081336,154.89,154.79,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746701573017,6.4578,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701573624,6.4578,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701577325,6.4578,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701578427,6.4578,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701579726,6.4578,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701582031,6.4578,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701582232,193.53081336,154.89,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701584127,6.4579,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746701585929,3.60464515,154.83,154.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701586128,3.60464515,154.81,154.75,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746701586330,3.60464515,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746701586622,3.60464515,154.81,154.74,38.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746701586829,6.4596,154.79,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746701587131,3.60464515,154.79,154.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701587430,10.06434515,154.79,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746701587831,6.4597,154.79,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746701588835,7.64880626,154.83,154.74,42.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746701589132,5.63650626,154.82,154.74,42.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746701589534,6.4606,154.76,154.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701589733,6.4606,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701592237,6.4606,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746701593238,6.461,154.75,154.71,133.16549274]
["bitfinex-derivatives","SOLF0:USTF0",1746701593437,2.0413,154.8,154.71,133.16549274]
["bitfinex-derivatives","SOLF0:USTF0",1746701593638,36.08,154.79,154.71,133.16549274]
["bitfinex-derivatives","SOLF0:USTF0",1746701594138,36.08,154.79,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746701594637,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746701595241,6.4615,154.74,154.71,139.62799274]
["bitfinex-derivatives","SOLF0:USTF0",1746701595738,6.4613,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746701597739,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746701598641,6.4612,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746701598840,6.4612,154.75,154.71,133.16549274]
["bitfinex-derivatives","SOLF0:USTF0",1746701598841,36.08,154.79,154.71,133.16549274]
["bitfinex-derivatives","SOLF0:USTF0",1746701599438,36.08,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746701599840,6.46,154.78,154.71,135.15489274]
["bitfinex-derivatives","SOLF0:USTF0",1746701600242,2.0625,154.81,154.71,135.15489274]
["bitfinex-derivatives","SOLF0:USTF0",1746701600744,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746701601244,6.4598,154.78,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746701601540,6.4598,154.78,154.71,135.15489274]
["bitfinex-derivatives","SOLF0:USTF0",1746701601745,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746701602748,6.4603,154.77,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746701603247,2.0625,154.81,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701603547,6.4608,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746701603747,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701604247,6.4608,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746701604846,6.4608,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746701607152,6.461,154.75,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746701607751,6.4617,154.74,154.71,135.15489274]
["bitfinex-derivatives","SOLF0:USTF0",1746701607953,6.4617,154.74,154.71,133.16549274]
["bitfinex-derivatives","SOLF0:USTF0",1746701608153,34.74,154.79,154.71,139.62789274]
["bitfinex-derivatives","SOLF0:USTF0",1746701608346,6.4617,154.74,154.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701608743,2.0773,154.78,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746701608951,6.4618,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746701609154,2.0773,154.78,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746701610152,6.4618,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746701610353,2.0773,154.78,154.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701611347,2.0773,154.78,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746701612657,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746701613659,6.4612,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746701615964,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746701617857,6.4615,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746701618455,2.0773,154.78,154.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701619556,34.74,154.79,154.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701620060,6.4608,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746701620559,6.4608,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746701620760,6.4608,154.76,154.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701621162,6.4608,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746701622365,6.4608,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746701622965,34.74,154.79,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746701624265,34.74,154.79,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746701624466,34.74,154.79,154.7,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701625367,6.461,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746701626867,6.4608,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746701627470,6.4603,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746701627667,147.87305262,154.8,154.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701627870,147.87305262,154.8,154.75,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746701628072,6.4588,154.81,154.75,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746701628264,6.4588,154.81,154.75,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746701628665,6.4588,154.81,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746701629171,6.4583,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746701629470,591.52,154.85,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746701629772,591.52,154.85,154.75,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746701630172,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746701631672,6.4575,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701631968,6.457,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701634068,6.457,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746701634273,137.04014255,154.86,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701635976,143.49664255,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746701637073,143.49664255,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746701637574,143.49664255,154.86,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746701638275,137.04014255,154.86,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746701638476,137.04014255,154.86,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746701639677,137.04014255,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746701640376,137.04014255,154.86,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701640569,6.4579,154.83,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701640771,137.04014255,154.86,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746701640973,137.04014255,154.86,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701641174,6.4583,154.82,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701641577,137.04014255,154.86,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701642172,6.4575,154.84,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701642376,137.04014255,154.86,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701642773,143.49664255,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746701644279,143.49664255,154.86,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701644778,6.4569,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701647679,137.04014255,154.86,154.8,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746701647877,137.04014255,154.86,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701648276,6.4587,154.81,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701648579,137.04014255,154.86,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701648781,6.4583,154.82,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701649281,6.4579,154.83,154.79,39.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746701649482,6.4579,154.83,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701650382,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701651679,139.14764255,154.86,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701652081,137.04014255,154.86,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701652381,137.04014255,154.86,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701652783,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701652986,137.04014255,154.86,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746701653287,6.4577,154.83,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701653586,6.4577,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701654486,6.4583,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746701658494,6.4583,154.82,154.79,39.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746701661192,6.4583,154.82,154.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701661689,6.4583,154.82,154.79,39.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746701664092,6.4585,154.81,154.79,39.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746701667995,6.4589,154.8,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701668192,5.63650626,154.87,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701668193,7.64350626,154.87,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701668388,1.9893,154.86,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701668694,6.4592,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746701669489,6.4594,154.79,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746701669794,32.12,154.84,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746701670097,6.4591,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746701673703,6.4591,154.8,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701673704,6.4591,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746701675602,6.4587,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746701675913,6.4587,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701676504,6.458,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701676801,32.12,154.84,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701677300,6.4578,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701677502,2.0592,154.85,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701677698,1.9893,154.86,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701677904,1.9893,154.86,154.76,34.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746701679004,6.458,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701679503,1.9893,154.86,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746701679703,1.9893,154.86,154.76,34.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746701679896,3.9397,154.86,154.76,34.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746701680101,3.9397,154.86,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746701680703,6.459,154.8,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746701681100,6.459,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701681303,6.459,154.8,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701681507,6.4587,154.81,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701681802,6.4587,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746701684208,6.4587,154.81,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701685508,6.4587,154.81,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746701686409,6.4587,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746701689110,6.4579,154.83,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746701689509,3.9397,154.86,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746701689709,6.4585,154.82,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746701691712,6.4579,154.83,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701691913,1.9893,154.86,154.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746701692211,1.9893,154.86,154.76,34.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746701692412,8.4461,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746701692613,1.9893,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746701692915,6.4569,154.85,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746701693316,6.4569,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701695318,6.4574,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701698625,6.4577,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746701700220,6.4575,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746701700427,124.57168067,154.89,154.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701700623,124.57168067,154.89,154.81,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746701700822,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746701702825,6.4558,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746701703024,131.02688067,154.89,154.81,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746701703325,124.57168067,154.89,154.82,5.63650626]
["bitfinex-derivatives","SOLF0:USTF0",1746701703526,124.57168067,154.89,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746701704628,6.4541,154.92,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746701704825,2.0663,154.96,154.85,37.53650626]
["bitfinex-derivatives","SOLF0:USTF0",1746701705829,2.0663,154.96,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701706129,6.4542,154.92,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701706329,2.0663,154.96,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701707529,6.4538,154.93,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701708132,6.4538,154.93,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746701710432,6.4539,154.92,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701710731,2.0663,154.96,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701711123,6.4555,154.89,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701711626,6.4549,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746701712631,6.4549,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746701712933,6.4549,154.9,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701713225,6.4553,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701713420,31.88,154.94,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701713621,31.88,154.94,154.85,38.3566]
["bitfinex-derivatives","SOLF0:USTF0",1746701713821,6.4558,154.88,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701714132,31.88,154.94,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701714332,6.4554,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746701715935,6.4554,154.89,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746701717035,31.88,154.94,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701717435,6.4538,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746701717933,6.4533,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746701718233,6.4533,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746701718438,31.88,154.97,154.85,37.53650626]
["bitfinex-derivatives","SOLF0:USTF0",1746701719235,31.88,154.97,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701719536,6.453,154.95,154.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701719734,6.453,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746701721141,38.3322,154.97,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746701721333,6.4522,154.97,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746701721534,33.8739,155.0,154.9,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746701721734,6.4517,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746701721938,31.84,155.0,154.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701722141,131.159555,155.03,154.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746701722343,6.4497,155.03,154.94,5.63650626]
["bitfinex-derivatives","SOLF0:USTF0",1746701722536,1.9448,155.05,154.94,5.63650626]
["bitfinex-derivatives","SOLF0:USTF0",1746701722932,6.4494,155.03,154.94,5.63650626]
["bitfinex-derivatives","SOLF0:USTF0",1746701723539,6.4498,155.02,154.94,5.63650626]
["bitfinex-derivatives","SOLF0:USTF0",1746701723735,6.4498,155.02,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746701724038,1.9448,155.05,154.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701724238,1.9448,155.05,154.97,38.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746701724637,1.9448,155.05,154.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701726947,6.4504,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746701728246,6.4506,155.0,154.97,38.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746701729047,1.9448,155.05,154.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701729247,2.1451,155.09,154.98,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746701729545,4.1566,155.09,154.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746701729748,6.4496,155.03,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746701730345,6.4496,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746701730946,6.4498,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746701731148,4.1566,155.09,154.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746701731748,6.4505,155.01,154.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746701732848,6.4505,155.01,154.98,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746701735350,6.4499,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746701736854,4.1566,155.09,154.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746701737351,4.1566,155.09,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746701737752,4.1566,155.09,154.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746701737943,6.4492,155.04,154.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746701738448,6.4492,155.04,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746701738648,6.4492,155.04,154.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746701738947,6.4494,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746701739355,4.1566,155.09,154.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746701739544,4.1566,155.09,154.99,38.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746701740157,6.4498,155.02,154.99,38.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746701740451,6.4498,155.02,154.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701742253,6.4506,155.0,154.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701742454,6.4506,155.0,154.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701743159,6.4511,154.99,154.96,38.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746701743758,6.4511,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746701744057,6.4511,154.99,154.95,38.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746701744358,6.4511,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746701746057,2.135,155.05,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701746660,6.4505,155.01,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701748158,2.135,155.05,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701748963,31.82,155.06,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701749464,6.4497,155.03,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746701749656,31.82,155.06,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746701753160,1.937,155.18,155.06,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701753556,6.444,155.16,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746701753760,1.937,155.18,155.06,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701754359,5.63650626,155.16,155.06,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746701754669,6.4457,155.12,155.05,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746701755161,7.65390626,155.17,155.05,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746701755362,6.4461,155.11,155.05,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746701756067,6.4465,155.1,155.05,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746701756268,2.0174,155.17,155.04,557.38]
["bitfinex-derivatives","SOLF0:USTF0",1746701756467,6.4473,155.08,155.03,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701756671,45.39274686,155.16,155.03,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746701756968,44.22,155.16,155.01,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746701757170,44.22,155.16,155.01,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746701757671,6.4473,155.08,155.01,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746701757864,44.22,155.16,155.01,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746701758066,8.98251949,155.14,154.99,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1746701758268,8.98251949,155.1,154.96,557.3]
["bitfinex-derivatives","SOLF0:USTF0",1746701758466,50.418,155.09,154.96,557.3]
["bitfinex-derivatives","SOLF0:USTF0",1746701759871,50.418,155.09,154.96,563.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746701761074,50.418,155.09,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746701761273,50.418,155.09,154.96,557.3]
["bitfinex-derivatives","SOLF0:USTF0",1746701761775,50.418,155.09,154.94,48.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746701762870,6.4497,155.03,154.94,48.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746701763476,6.4497,155.03,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746701763677,6.4498,155.02,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746701763879,50.418,155.09,154.94,48.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746701764577,6.448,155.07,154.94,48.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746701764772,2.044,155.09,154.97,8.98251949]
["bitfinex-derivatives","SOLF0:USTF0",1746701764976,45.96,155.15,154.98,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746701765177,6.4465,155.1,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701765475,45.96,155.15,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701766374,54.94251949,155.15,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701766575,45.96,155.15,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701767074,6.4468,155.1,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701768076,45.96,155.15,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701768277,8.98251949,155.13,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701768475,2.1017,155.12,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701769277,6.4468,155.1,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701769478,2.1017,155.12,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701769683,2.0639,155.11,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701769877,6.4476,155.08,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701770073,2.0639,155.11,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701770274,1.9929,155.1,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701770478,6.4478,155.07,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701770776,1.9929,155.1,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701771080,6.4473,155.08,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701771474,1.9929,155.1,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701771670,2.0639,155.11,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701771877,2.1017,155.12,154.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746701772179,6.4455,155.13,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746701772376,4.1695,155.17,154.98,559.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746701772570,4.1695,155.17,155.01,8.98251949]
["bitfinex-derivatives","SOLF0:USTF0",1746701772775,4.1695,155.17,155.02,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746701773781,8.98251949,155.16,155.02,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746701773988,4.1695,155.17,155.02,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746701774478,4.1695,155.17,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746701774676,4.1695,155.17,155.02,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746701774880,13.15201949,155.17,155.02,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746701775072,8.98251949,155.16,155.02,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746701775484,8.98251949,155.16,155.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746701775780,8.98251949,155.12,154.99,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746701775982,54.6457,155.11,154.99,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746701776377,52.6573,155.11,154.99,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746701776583,52.6484,155.16,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746701776780,54.7478,155.16,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746701777081,54.7478,155.16,154.99,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746701777672,54.7478,155.16,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746701777876,54.7478,155.16,154.99,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746701778380,8.98251949,155.13,154.98,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746701778680,6.4498,155.02,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746701779081,53.76,155.07,154.95,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746701779280,53.76,155.07,154.95,3.31543894]
["bitfinex-derivatives","SOLF0:USTF0",1746701780584,6.449,155.04,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746701780783,53.76,155.07,154.95,3.31543894]
["bitfinex-derivatives","SOLF0:USTF0",1746701781183,53.76,155.12,154.95,3.31543894]
["bitfinex-derivatives","SOLF0:USTF0",1746701781982,6.4474,155.08,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746701782379,6.4481,155.06,154.98,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746701782980,6.4481,155.06,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746701783384,6.4474,155.08,154.98,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746701783679,6.4474,155.08,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746701783883,6.4474,155.08,154.99,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746701784183,6.4474,155.08,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746701784486,6.4474,155.08,154.99,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746701784691,6.4474,155.08,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746701784985,53.76,155.12,154.98,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746701785178,53.76,155.12,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746701785379,53.76,155.12,154.98,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746701785579,53.76,155.12,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746701785779,6.4501,155.02,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746701785981,6.4501,155.02,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701786188,6.4501,155.02,154.97,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746701786487,6.4502,155.01,154.97,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746701786787,2.1244,155.09,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746701787088,2.0681,155.08,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701787986,6.449,155.04,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746701788187,2.1244,155.09,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701788687,2.1244,155.09,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746701788886,2.1244,155.09,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701789288,6.4488,155.05,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746701789585,6.4488,155.05,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701789787,2.1244,155.09,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701789990,2.0681,155.11,154.97,8.98251949]
["bitfinex-derivatives","SOLF0:USTF0",1746701790188,2.0681,155.11,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701790888,6.4484,155.06,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746701791285,6.4488,155.05,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746701791586,2.0681,155.11,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746701791784,6.4493,155.04,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701792590,6.4494,155.03,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701792790,2.0681,155.11,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701793187,8.98251949,155.09,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701793489,4.1933,155.08,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746701793693,6.4505,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746701793880,53.76,155.06,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746701794087,53.76,155.06,154.95,5.40743894]
["bitfinex-derivatives","SOLF0:USTF0",1746701794390,53.76,155.06,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746701795389,6.4505,155.01,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746701795781,53.76,155.06,154.95,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746701795986,6.4511,154.99,154.93,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746701796485,6.4521,154.97,154.93,60.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746701796992,1.9723,155.04,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746701797291,6.4518,154.97,154.93,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746701797494,1.9723,155.04,154.93,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746701797786,559.2923,155.04,154.91,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746701797989,1.17370866,155.03,154.9,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746701798187,6.4532,154.94,154.9,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746701798891,6.4536,154.93,154.9,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746701799499,6.4539,154.92,154.88,60.46819]
["bitfinex-derivatives","SOLF0:USTF0",1746701799700,53.78,154.99,154.88,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1746701800094,6.4542,154.92,154.88,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1746701800499,53.78,154.99,154.88,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1746701800699,53.78,154.99,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701800998,53.78,154.99,154.88,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1746701801194,6.453,154.95,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746701801404,53.78,154.99,154.88,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1746701801897,6.4531,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701802300,6.4531,154.94,154.88,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1746701802600,6.4531,154.94,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701802893,53.78,154.99,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701803100,6.4535,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701804802,6.4535,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701804998,6.4535,154.93,154.88,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1746701805401,6.4535,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701805801,6.4535,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701806006,53.78,154.99,154.88,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1746701806303,53.78,154.99,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746701806603,6.4534,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746701809205,53.78,154.99,154.88,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1746701809607,2.0089,155.02,154.89,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701809810,6.4512,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746701810409,6.4512,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746701810712,6.4507,155.0,154.9,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746701810912,6.4507,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746701811208,2.0089,155.02,154.9,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746701811409,2.0089,155.02,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746701812012,6.4521,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746701812613,6.4521,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746701813113,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746701814711,6.4515,154.98,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746701815315,2.0089,155.02,154.9,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746701815915,6.4513,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746701816514,6.4514,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746701816716,2.0089,155.02,154.9,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746701817211,6.4521,154.97,154.9,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746701817716,6.4521,154.97,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746701819314,6.4515,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746701819519,6.4515,154.98,154.9,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746701820115,6.4515,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746701821523,6.4519,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746701821917,2.0089,155.02,154.9,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746701822117,6.4527,154.95,154.9,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746701822323,2.0089,155.02,154.9,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746701822622,6.453,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746701822823,14.9086,155.02,154.89,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701823219,14.9086,155.02,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746701823420,14.9086,155.02,154.89,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701823820,14.9086,155.02,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746701824725,14.9086,155.02,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746701824925,2.0089,155.02,154.89,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746701825326,2.0089,155.02,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701825628,6.4511,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701825927,2.0089,155.02,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701826218,6.4512,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701826625,6.4514,154.98,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701826827,2.0089,155.02,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701827123,6.4512,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701827524,2.0089,155.02,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746701827726,6.4503,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746701828425,8.4589,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746701828625,2.0089,155.02,154.9,8.98251949]
["bitfinex-derivatives","SOLF0:USTF0",1746701828828,52.46,155.04,154.9,8.98251949]
["bitfinex-derivatives","SOLF0:USTF0",1746701829226,1.9458,155.09,154.9,8.98251949]
["bitfinex-derivatives","SOLF0:USTF0",1746701829526,6.4501,155.02,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746701829823,4.0782,155.09,154.95,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701830026,6.4508,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746701831425,6.4511,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746701831621,4.0782,155.09,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746701831823,4.0782,155.09,154.95,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701832025,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746701832825,6.4503,155.01,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746701833029,4.0782,155.09,154.95,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701833220,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701833424,6.4497,155.03,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701833624,4.0782,155.09,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746701833825,6.4497,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746701834425,6.4498,155.02,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701834630,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701834832,4.0782,155.09,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746701835029,6.4496,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746701835230,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701835632,6.4501,155.02,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701836132,6.4503,155.01,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701837033,6.4499,155.02,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701837340,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701837831,4.0782,155.09,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746701838029,6.4484,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746701838333,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701838724,6.4486,155.05,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701838926,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701839133,6.4488,155.05,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701839738,6.4489,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746701840433,6.4487,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701840930,4.0782,155.09,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701841134,6.4489,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746701841837,6.4489,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701842440,6.4489,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746701842937,6.4489,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701843237,6.4487,155.05,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701843735,6.4487,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746701844838,4.0782,155.09,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746701845439,6.4487,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746701845640,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701846138,6.4491,155.04,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701846339,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701846939,6.4487,155.05,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701847334,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701847541,6.4483,155.06,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746701847741,4.0782,155.09,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746701847947,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701848542,6.45,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746701848741,4.0782,155.09,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746701849142,4.0782,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701849339,6.4501,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746701849739,1.9458,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701849940,6.4488,155.05,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701850239,1.9458,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701850543,6.4492,155.04,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746701850841,6.4492,155.04,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701851243,1.9458,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701851743,6.4489,155.04,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701852043,1.9458,155.09,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746701852243,6.4496,155.03,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701852446,1.9458,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701852649,1.9458,155.09,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746701852850,6.4501,155.02,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746701853335,6.4501,155.02,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701853841,6.4501,155.02,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746701854243,6.4502,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746701854440,1.9458,155.09,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746701854945,1.9458,155.09,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746701855145,1.9458,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701855446,1.9458,155.09,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746701855747,1.9458,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701856546,1.9458,155.09,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746701857344,6.4501,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746701857540,1.9458,155.09,154.96,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746701857740,1.9458,155.09,154.95,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701858140,6.4513,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746701858347,1.9458,155.09,154.95,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701858746,6.4509,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746701858944,1.9458,155.09,154.95,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701859348,6.4509,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701859547,6.4509,155.0,154.95,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701859848,6.4509,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746701860648,6.4511,154.99,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746701860851,47.9,155.04,154.92,557.3]
["bitfinex-derivatives","SOLF0:USTF0",1746701861050,5.8999,155.03,154.92,557.3]
["bitfinex-derivatives","SOLF0:USTF0",1746701861352,6.4525,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746701861651,5.8999,155.03,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701861848,6.4529,154.95,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701863153,6.4524,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746701863355,5.8999,155.03,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701863757,6.4521,154.97,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746701863946,6.4521,154.97,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701864151,5.8999,155.03,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701864656,6.4517,154.98,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701865155,6.4517,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746701865457,5.8999,155.03,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701865860,5.8999,155.03,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746701866061,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746701867360,6.4516,154.98,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701868060,6.4516,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746701868663,5.8999,155.03,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701869160,6.4525,154.96,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701869362,5.8999,155.03,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701869764,6.4526,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746701870958,6.4528,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746701871166,6.4528,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746701871664,6.4532,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746701872066,5.8999,155.03,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746701872367,5.8999,155.03,154.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701873365,5.8999,155.03,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746701873869,6.4525,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746701874866,6.4519,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746701875970,5.8999,155.03,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746701876565,6.4518,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746701877469,6.4511,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746701877768,5.8999,155.03,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746701877969,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746701878169,5.8999,155.03,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746701878465,5.8999,155.03,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746701878671,6.4517,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746701879271,6.4517,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746701879464,6.4511,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746701879662,5.8999,155.03,154.91,55.59772061]
["bitfinex-derivatives","SOLF0:USTF0",1746701879861,5.8999,155.03,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746701880264,5.8999,155.03,154.91,55.59772061]
["bitfinex-derivatives","SOLF0:USTF0",1746701880771,47.9,155.04,154.94,5.62082061]
["bitfinex-derivatives","SOLF0:USTF0",1746701880968,6.4508,155.0,154.95,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746701881569,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746701882473,6.4508,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746701882670,6.4508,155.0,154.95,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746701883172,6.4503,155.01,154.95,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746701883472,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746701883673,6.451,155.0,154.95,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746701883974,6.451,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746701884174,6.4503,155.01,154.95,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746701884467,6.4503,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746701886072,161.76995398,155.09,154.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701886272,156.14913337,155.09,154.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1746701886474,156.14913337,155.09,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701886675,6.4488,155.05,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746701887477,6.449,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746701887677,156.14913337,155.09,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701888076,6.4496,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746701888278,161.76995398,155.09,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701888474,6.4504,155.01,154.98,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746701888875,156.14913337,155.09,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701889075,6.4496,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746701889579,6.4496,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746701889779,6.4496,155.03,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701890085,6.4491,155.04,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701890479,156.14913337,155.09,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701890879,6.4482,155.06,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701891081,156.14913337,155.09,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701891579,6.449,155.04,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701891780,156.14913337,155.09,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701892078,6.4494,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746701892279,156.14913337,155.09,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746701892684,6.4496,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746701892981,156.14913337,155.09,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746701893187,6.4498,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746701893984,156.14913337,155.09,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701895184,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746701895385,156.14913337,155.09,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746701895684,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746701896185,6.4492,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701896988,6.4487,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701898386,6.449,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701898585,156.14913337,155.09,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701898981,6.4488,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701899185,156.14913337,155.09,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701899490,6.4488,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746701899785,6.4488,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746701899990,6.4479,155.07,154.98,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746701900386,156.14913337,155.09,155.0,5.62082061]
["bitfinex-derivatives","SOLF0:USTF0",1746701900591,6.4463,155.11,155.03,5.62082061]
["bitfinex-derivatives","SOLF0:USTF0",1746701900791,1.9632,155.15,155.04,49.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746701900991,6.4471,155.09,155.04,49.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746701901191,1.9632,155.15,155.04,49.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746701901588,6.4471,155.09,155.04,49.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746701901895,1.9632,155.15,155.04,49.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746701902294,1.9632,155.15,155.04,55.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746701902594,1.9632,155.15,155.04,49.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746701902791,6.4483,155.06,155.04,49.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746701902996,6.4483,155.06,155.04,47.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746701903190,44.9,155.13,155.04,47.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746701903496,50.52082061,155.13,155.01,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746701903891,6.45,155.02,155.0,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1746701904495,2.0795,155.09,155.0,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1746701904995,6.4498,155.02,155.0,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701905384,4.0322,155.09,155.0,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701905892,6.4502,155.01,155.0,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746701906896,6.4506,155.0,154.99,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746701907290,6.4506,155.0,154.98,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746701907291,5.62082061,155.07,154.97,0.32252]
["bitfinex-derivatives","SOLF0:USTF0",1746701908397,6.4513,154.99,154.97,0.32252]
["bitfinex-derivatives","SOLF0:USTF0",1746701908595,5.62082061,155.07,154.97,0.32252]
["bitfinex-derivatives","SOLF0:USTF0",1746701908894,6.4514,154.98,154.97,0.32252]
["bitfinex-derivatives","SOLF0:USTF0",1746701911195,6.4514,154.98,154.97,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746701911397,6.4548,154.9,154.89,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746701911601,43.4,154.98,154.89,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746701911896,6.4553,154.89,154.86,140.96393934]
["bitfinex-derivatives","SOLF0:USTF0",1746701912296,2.0806,154.97,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701912691,1.9695,154.96,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701912898,6.4554,154.89,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701913599,6.4548,154.9,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701913802,2.144,154.95,154.86,140.96413934]
["bitfinex-derivatives","SOLF0:USTF0",1746701914101,2.144,154.95,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701914295,6.4548,154.9,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701914494,6.4548,154.9,154.86,140.96403934]
["bitfinex-derivatives","SOLF0:USTF0",1746701914998,6.4548,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701918104,6.4545,154.91,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701918600,6.4539,154.93,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701918801,2.144,154.95,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701919601,6.4542,154.92,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701919897,2.144,154.95,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701920094,6.4547,154.91,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701921302,6.4547,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746701921601,2.144,154.95,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701921802,2.144,154.95,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746701922202,6.4546,154.91,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701922599,6.4546,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746701922897,6.4548,154.9,154.86,134.50783934]
["bitfinex-derivatives","SOLF0:USTF0",1746701923100,2.144,154.95,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746701924004,2.144,154.95,154.85,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746701924199,43.4,154.98,154.85,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746701924502,43.4,154.98,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746701924703,43.4,154.98,154.85,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746701925203,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701926304,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701926803,43.4,154.98,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746701927208,43.4,154.98,154.85,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746701928404,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746701929306,6.4533,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746701929609,43.4,154.98,154.89,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746701929810,43.4,154.98,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746701930004,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746701930604,6.4524,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746701930909,43.4,154.98,154.89,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746701931207,3.9358,155.01,154.89,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746701931508,3.9358,155.01,154.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746701931710,3.9358,155.01,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701932310,6.4513,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746701932500,43.42,155.02,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701933108,6.4512,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701933504,43.42,155.02,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701933704,6.4517,154.98,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701936211,6.4512,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701938213,6.4514,154.98,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701940210,43.42,155.02,154.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746701940415,43.42,155.02,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701940816,6.4525,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746701941416,6.4525,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746701941617,6.452,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746701941917,43.42,155.02,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701942223,6.4512,154.99,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701942824,6.4512,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746701943426,6.4512,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746701943626,6.4512,154.99,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701944231,43.42,155.02,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701944827,6.4509,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746701945026,43.42,155.02,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746701945229,43.42,155.02,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701945427,6.4511,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746701946826,6.4508,155.0,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746701947228,165.2697253,155.03,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701947423,165.2697253,155.03,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746701947727,165.2697253,155.03,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701948028,6.4516,154.98,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701948528,6.4527,154.95,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701948738,40.56,155.01,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701948929,7.55340737,155.0,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701949128,6.4539,154.92,154.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746701949536,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701949835,40.56,154.96,154.86,42.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746701950634,6.4533,154.94,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746701950828,40.56,154.96,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746701951433,6.4532,154.94,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746701951635,40.56,154.96,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746701952040,6.4529,154.95,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746701952435,6.4529,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746701953338,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746701953532,40.56,154.96,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746701953734,40.56,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746701954543,6.4529,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746701957039,40.56,154.96,154.86,42.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746701957540,6.4535,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701957839,40.56,154.96,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701958341,6.4537,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701958640,40.56,154.96,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701958844,40.56,154.96,154.86,42.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746701959038,6.4535,154.93,154.86,42.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746701959239,40.56,154.96,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701959741,6.4542,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701961445,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746701962239,6.4544,154.91,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746701963146,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746701964745,6.4544,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746701965549,6.4538,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746701965749,40.56,154.96,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746701966048,40.56,154.96,154.86,42.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746701966248,40.56,154.96,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746701966850,6.4547,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746701967548,40.56,154.96,154.86,42.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746701968650,40.56,154.96,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701969048,6.455,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701969651,6.4553,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701971253,6.4549,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746701972455,6.4549,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746701973756,6.4549,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701974754,6.4549,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746701975655,6.4552,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701976258,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746701976954,6.455,154.9,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746701977159,6.4545,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746701977459,40.56,154.96,154.86,42.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746701977659,40.56,154.96,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746701977660,6.455,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746701978056,6.455,154.9,154.86,42.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746701978254,6.455,154.9,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746701978462,6.4556,154.88,154.86,42.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746701978656,40.56,154.96,154.86,47.016]
["bitfinex-derivatives","SOLF0:USTF0",1746701978866,40.56,154.96,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746701979257,40.56,154.96,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746701979755,40.56,154.96,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746701980066,6.4537,154.93,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746701981165,6.454,154.92,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746701981567,6.454,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746701982265,6.454,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701983362,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701984365,6.454,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701985265,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746701985466,6.4537,154.93,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746701985467,6.4537,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746701986666,6.4537,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701987566,6.454,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701990266,6.4537,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701990467,40.56,154.96,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701991367,6.4541,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701991968,6.4537,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701992168,40.56,154.96,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701992568,6.4538,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701992769,40.56,154.96,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701993068,6.4539,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701993271,40.56,154.96,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746701993674,40.56,154.96,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746701993865,40.56,154.96,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746701994368,6.4546,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746701995971,6.4548,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746701998772,40.56,154.96,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746701998972,46.1865058,154.96,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746701999574,6.4554,154.89,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746701999773,6.4554,154.89,154.86,47.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746701999974,46.1865058,154.96,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746702000174,6.4559,154.88,154.86,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746702000375,46.1865058,154.96,154.82,39.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746702000575,5.6265058,154.93,154.82,39.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746702000874,6.4571,154.85,154.82,46.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746702001263,37.78,154.91,154.82,46.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746702001470,37.78,154.91,154.82,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746702001670,5.6265058,154.9,154.82,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746702001870,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746702002269,5.6265058,154.9,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746702002575,5.6265058,154.9,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702002778,37.78,154.91,154.78,68.23341966]
["bitfinex-derivatives","SOLF0:USTF0",1746702003074,5.6265058,154.88,154.78,68.23341966]
["bitfinex-derivatives","SOLF0:USTF0",1746702003669,5.6265058,154.88,154.78,30.45341966]
["bitfinex-derivatives","SOLF0:USTF0",1746702004678,5.6265058,154.88,154.78,36.91311966]
["bitfinex-derivatives","SOLF0:USTF0",1746702004880,5.6265058,154.88,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746702005069,6.4586,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746702005571,6.4586,154.81,154.74,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702006374,36.44,154.84,154.74,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702006578,36.44,154.88,154.74,43.19082733]
["bitfinex-derivatives","SOLF0:USTF0",1746702006980,36.44,154.88,154.74,42.0665058]
["bitfinex-derivatives","SOLF0:USTF0",1746702007176,6.4572,154.85,154.74,42.0665058]
["bitfinex-derivatives","SOLF0:USTF0",1746702007373,36.44,154.88,154.74,43.19070021]
["bitfinex-derivatives","SOLF0:USTF0",1746702007580,36.44,154.88,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746702007581,6.4566,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746702007780,36.44,154.88,154.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702008085,6.4562,154.87,154.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702008685,6.4565,154.86,154.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702008889,36.44,154.88,154.79,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702009084,36.44,154.88,154.8,5.6265058]
["bitfinex-derivatives","SOLF0:USTF0",1746702009490,6.4552,154.89,154.8,5.6265058]
["bitfinex-derivatives","SOLF0:USTF0",1746702009682,557.8,154.91,154.8,5.6265058]
["bitfinex-derivatives","SOLF0:USTF0",1746702010181,557.8,154.91,154.78,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746702010482,5.6265058,154.9,154.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702011081,6.4567,154.86,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746702011281,5.6265058,154.9,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746702011787,6.4571,154.85,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746702012485,5.6265058,154.9,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746702012685,557.8,154.91,154.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702013081,6.4567,154.86,154.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702013483,557.8,154.91,154.78,5.6265058]
["bitfinex-derivatives","SOLF0:USTF0",1746702013688,36.44,154.96,154.81,5.6265058]
["bitfinex-derivatives","SOLF0:USTF0",1746702013892,36.44,154.96,154.82,42.577]
["bitfinex-derivatives","SOLF0:USTF0",1746702014193,6.4551,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746702015193,6.4545,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746702015694,6.4542,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746702018288,1.9827,154.95,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746702018492,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746702018695,1.9827,154.95,154.82,42.577]
["bitfinex-derivatives","SOLF0:USTF0",1746702018991,6.4542,154.92,154.82,42.577]
["bitfinex-derivatives","SOLF0:USTF0",1746702019395,6.4542,154.92,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746702019696,1.9827,154.95,154.82,42.577]
["bitfinex-derivatives","SOLF0:USTF0",1746702019895,1.9827,154.95,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746702020591,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746702021295,6.455,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746702025893,6.4545,154.91,154.82,42.577]
["bitfinex-derivatives","SOLF0:USTF0",1746702026298,6.4548,154.9,154.82,42.577]
["bitfinex-derivatives","SOLF0:USTF0",1746702026499,6.4548,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746702026698,6.4548,154.9,154.82,42.577]
["bitfinex-derivatives","SOLF0:USTF0",1746702026900,6.4548,154.9,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746702027297,6.4545,154.91,154.82,42.577]
["bitfinex-derivatives","SOLF0:USTF0",1746702027496,6.4545,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746702029600,6.4548,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746702030106,6.4542,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746702030298,1.9827,154.95,154.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702030601,1.9827,154.95,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746702030900,6.4547,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746702032505,6.4541,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746702033104,6.4541,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746702033303,6.4541,154.92,154.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702033704,6.4541,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746702034105,1.9827,154.95,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746702034505,6.4543,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746702034805,1.9827,154.95,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746702035103,6.4543,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746702035300,1.9827,154.95,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746702035703,6.4546,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746702036610,6.4548,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746702038006,6.4546,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746702038307,1.9827,154.95,154.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702038706,6.4547,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746702039610,6.455,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746702043207,1.9827,154.95,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746702043413,5.62716052,154.94,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746702043616,5.62716052,154.94,154.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702044008,6.4558,154.88,154.85,42.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746702045312,6.4553,154.89,154.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702046112,6.4558,154.88,154.85,42.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746702046714,6.4558,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746702047104,6.4553,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746702047714,6.4549,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746702048012,1.9827,154.95,154.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746702049013,12.9063,154.94,154.82,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746702049215,5.62716052,154.92,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746702049415,5.62716052,154.92,154.82,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746702049914,6.4562,154.87,154.82,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746702050615,6.4562,154.87,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746702051014,6.4562,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746702051216,5.62716052,154.92,154.82,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746702051618,189.25791709,154.94,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746702051818,6.4556,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746702052015,12.8955,155.07,154.87,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702052316,4.0042,155.05,154.9,5.6247425]
["bitfinex-derivatives","SOLF0:USTF0",1746702052717,6.4505,155.01,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746702053918,6.4505,155.01,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746702054520,6.4508,155.0,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746702054820,4.0042,155.05,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746702055318,8.99328103,155.04,154.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746702055513,8.99328103,155.04,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746702055717,8.99328103,155.04,154.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746702055918,6.4533,154.94,154.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746702056619,6.4536,154.93,154.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746702057021,6.126,154.98,154.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746702057520,6.126,154.98,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746702057721,6.126,154.98,154.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746702058018,6.4527,154.95,154.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746702058320,6.4527,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746702059521,6.4524,154.96,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746702059717,6.4524,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746702059919,35.98,154.99,154.9,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746702060116,35.98,154.99,154.9,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746702060312,6.4518,154.98,154.9,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746702060621,35.98,154.99,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746702060920,6.4521,154.97,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746702061320,35.98,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746702061521,42.4312,154.99,154.9,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746702061721,35.98,154.99,154.9,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746702062423,35.98,154.99,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746702062819,35.98,154.99,154.88,1.29132231]
["bitfinex-derivatives","SOLF0:USTF0",1746702063118,35.98,154.99,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746702063119,9.00961766,154.94,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746702063325,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746702063624,6.4562,154.87,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746702063820,35.9,154.88,154.76,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746702064021,35.9,154.88,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746702064322,6.4576,154.84,154.76,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746702064524,35.9,154.88,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746702064825,6.4561,154.87,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702065023,37.52,154.92,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702065424,6.4563,154.87,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702065923,37.52,154.92,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746702066120,37.52,154.92,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702066527,37.52,154.92,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702067226,6.4572,154.85,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702067826,6.4574,154.84,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702068126,37.52,154.87,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702068328,43.9763,154.87,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702068626,37.52,154.87,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702069430,6.4568,154.86,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746702069728,37.52,154.87,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746702070125,6.4572,154.85,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746702070429,37.52,154.87,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746702070629,37.52,154.87,154.78,43.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746702071130,37.52,154.87,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702071629,6.4571,154.85,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746702071929,6.4571,154.85,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702072125,6.4571,154.85,154.8,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746702072330,6.4571,154.85,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702073229,6.4571,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746702074031,6.4565,154.86,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746702074728,37.52,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746702074930,37.52,154.91,154.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702075331,6.4559,154.88,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746702076331,6.4559,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746702076527,37.52,154.91,154.83,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746702076730,6.1098,154.93,154.84,41.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746702077231,6.1098,154.93,154.84,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746702077428,6.1098,154.93,154.84,43.997]
["bitfinex-derivatives","SOLF0:USTF0",1746702077628,6.1098,154.93,154.84,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746702078132,6.4568,154.86,154.8,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746702078534,37.52,154.9,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746702078935,37.52,154.9,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746702079236,37.52,154.9,154.8,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746702079536,6.4567,154.86,154.8,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746702079836,37.52,154.85,154.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702080135,37.52,154.84,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746702080336,39.4825,154.84,154.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702081835,6.4596,154.79,154.74,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746702082136,39.4825,154.84,154.74,43.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746702082340,6.4605,154.77,154.71,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746702082636,39.4825,154.84,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746702083034,39.4825,154.84,154.71,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746702083334,39.4825,154.84,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702084540,6.4608,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746702084942,37.54,154.79,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746702085143,6.4613,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746702085645,6.4607,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702086143,6.4613,154.75,154.71,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746702086345,2.0596,154.77,154.66,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746702087045,2.0596,154.77,154.63,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746702087743,9.00961766,154.74,154.63,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746702087941,37.54,154.73,154.63,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746702088337,6.4642,154.68,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746702088538,37.54,154.73,154.62,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746702088743,37.54,154.73,154.58,39.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746702088945,6.4648,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702089650,6.4652,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746702089851,6.4652,154.65,154.58,39.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746702090149,37.54,154.68,154.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1746702090351,6.1485,154.67,154.54,595.66]
["bitfinex-derivatives","SOLF0:USTF0",1746702090753,6.4663,154.63,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702090948,37.56,154.64,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702091252,37.56,154.64,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746702091952,37.56,154.64,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702092251,6.4648,154.66,154.54,595.66]
["bitfinex-derivatives","SOLF0:USTF0",1746702092551,6.4648,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702092751,12.613,154.67,154.54,595.66]
["bitfinex-derivatives","SOLF0:USTF0",1746702093047,2.0617,154.67,154.54,595.66]
["bitfinex-derivatives","SOLF0:USTF0",1746702093557,6.4648,154.66,154.54,595.66]
["bitfinex-derivatives","SOLF0:USTF0",1746702094156,6.4653,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702095055,6.4653,154.65,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746702096755,6.4653,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702097054,6.4653,154.65,154.55,1.12564895]
["bitfinex-derivatives","SOLF0:USTF0",1746702097353,6.4653,154.65,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746702097755,2.0617,154.67,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746702098158,2.0617,154.67,154.55,1.12564895]
["bitfinex-derivatives","SOLF0:USTF0",1746702098455,2.0257,154.66,154.54,595.66]
["bitfinex-derivatives","SOLF0:USTF0",1746702098752,2.0257,154.66,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702098955,6.4663,154.63,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702099860,6.4663,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746702100157,6.4658,154.64,154.54,595.66]
["bitfinex-derivatives","SOLF0:USTF0",1746702100358,2.0617,154.67,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702100656,2.0617,154.67,154.54,595.66]
["bitfinex-derivatives","SOLF0:USTF0",1746702100657,2.0482,154.71,154.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702100858,39.3882,154.71,154.64,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702101257,39.3882,154.71,154.6,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746702101657,6.4639,154.69,154.6,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746702101860,37.34,154.71,154.6,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746702102153,0.37566,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746702102453,0.37566,154.73,154.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702103551,0.37566,154.73,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746702104257,0.37566,154.73,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746702104658,0.37566,154.73,154.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702105258,6.4624,154.72,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746702105459,0.37566,154.73,154.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702105860,6.4629,154.71,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746702106059,0.37566,154.73,154.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702106558,6.4632,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746702106762,0.37566,154.73,154.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702107258,6.4643,154.68,154.65,43.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746702107961,6.4648,154.66,154.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702109264,6.4645,154.67,154.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702109659,2.0246,154.72,154.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702110662,2.0246,154.72,154.61,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702110866,4.1693,154.72,154.61,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702111065,4.1693,154.72,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702111266,6.2305,154.72,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702111767,6.4655,154.65,154.61,43.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746702112064,37.34,154.7,154.61,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702112264,37.34,154.7,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746702112665,6.4668,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746702112866,6.4668,154.62,154.57,758.17646609]
["bitfinex-derivatives","SOLF0:USTF0",1746702112867,37.34,154.7,154.57,764.64486609]
["bitfinex-derivatives","SOLF0:USTF0",1746702113162,6.4681,154.58,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702113366,37.34,154.65,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702113966,37.34,154.65,154.57,43.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746702114264,6.4671,154.61,154.57,43.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746702114566,37.34,154.65,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702114868,6.4663,154.63,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702115063,37.34,154.65,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746702115365,37.34,154.65,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702115565,9.00961766,154.71,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746702115566,37.34,154.69,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746702116165,6.4663,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746702116366,6.4663,154.63,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746702116866,6.4663,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746702118168,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746702120573,6.4654,154.65,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702121172,6.4654,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702121373,6.4656,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702121572,37.34,154.69,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702122773,6.4657,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702122975,46.34961766,154.69,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702123177,46.34961766,154.69,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702123474,46.34961766,154.69,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746702123675,46.34961766,154.69,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702123974,6.4667,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746702124275,46.34961766,154.69,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702124675,46.34961766,154.69,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746702125076,6.4669,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746702125378,59.27691766,154.69,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702125676,6.467,154.61,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702125875,6.467,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746702127179,6.4673,154.6,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746702127977,6.4673,154.6,154.57,43.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746702128574,46.34961766,154.69,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702128776,12.9282,154.68,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702129175,6.4664,154.63,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702129375,12.9282,154.68,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702129680,6.4665,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702129978,46.34961766,154.69,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702130177,37.34,154.69,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702130378,37.34,154.69,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746702131080,6.465,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746702131379,6.465,154.66,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702131579,6.4645,154.67,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702131874,37.34,154.69,154.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702132275,6.4642,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702133785,6.4645,154.67,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702134080,6.4645,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702134878,6.4645,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702135782,6.4641,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702136284,6.2305,154.72,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702136482,6.4645,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702136782,6.4645,154.67,154.63,43.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746702137083,6.2305,154.72,154.63,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702137279,36.86,154.73,154.63,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702137783,6.4655,154.65,154.63,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702137981,6.4655,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702139081,6.4655,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702139383,6.4655,154.65,154.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702139684,6.4655,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702139984,6.4657,154.64,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702140783,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702141083,9.00961766,154.71,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702142285,6.4655,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702144184,6.4655,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702144579,6.4655,154.65,154.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702144784,6.4655,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702144981,6.4656,154.64,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702145288,6.4656,154.64,154.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702145483,6.4654,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702145683,9.00961766,154.71,154.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702145985,9.00961766,154.71,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746702146285,49.7843,154.73,154.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702146489,49.7843,154.73,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746702146683,6.4646,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746702147284,49.7843,154.73,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702147495,12.9247,154.72,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702148087,6.4658,154.64,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702149089,6.4664,154.62,154.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702149585,6.4664,154.62,154.59,43.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746702149989,6.4664,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746702150189,6.4664,154.62,154.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702150390,36.86,154.68,154.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702150391,6.4669,154.61,154.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702152291,6.4669,154.61,154.57,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746702152292,9.00961766,154.67,154.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702152791,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702152991,9.00961766,154.67,154.56,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746702153586,6.4673,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746702154497,6.4679,154.59,154.56,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746702154796,9.00961766,154.67,154.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702155093,9.00961766,154.67,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702155094,6.4676,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702157503,6.467,154.61,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702157701,6.467,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746702158108,6.4674,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746702158702,6.4674,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746702159302,6.4674,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702159502,6.4678,154.59,154.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702159703,6.4678,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746702159904,36.14,154.62,154.52,164.05464143]
["bitfinex-derivatives","SOLF0:USTF0",1746702160499,12.9306,154.65,154.52,164.05464143]
["bitfinex-derivatives","SOLF0:USTF0",1746702160500,6.4671,154.61,154.52,164.05464143]
["bitfinex-derivatives","SOLF0:USTF0",1746702160701,9.00961766,154.64,154.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702161005,6.4682,154.58,154.5,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746702161298,9.00961766,154.64,154.5,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746702161504,36.14,154.65,154.51,560.0744146]
["bitfinex-derivatives","SOLF0:USTF0",1746702161505,6.4665,154.62,154.51,560.0744146]
["bitfinex-derivatives","SOLF0:USTF0",1746702161705,6.4665,154.62,154.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702161905,6.4665,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702162407,6.4669,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746702162907,6.4669,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746702163308,6.4666,154.62,154.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702164106,6.4662,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746702164606,6.4657,154.64,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746702164906,36.14,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746702165106,42.6055,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746702165309,36.14,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746702165809,6.4657,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746702166309,36.14,154.65,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746702166516,6.4665,154.62,154.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702166709,36.14,154.65,154.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702167013,6.4662,154.63,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702167614,6.4665,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702168212,6.4665,154.62,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746702168511,6.4665,154.62,154.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702169011,6.4665,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746702169314,36.14,154.65,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746702169913,6.4671,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746702170213,36.14,154.65,154.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702170711,36.14,154.65,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746702171013,6.4683,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746702171714,6.4678,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746702172610,6.4681,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746702175014,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746702176717,6.469,154.56,154.53,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1746702176914,5.6498423,154.61,154.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702177216,6.4691,154.56,154.53,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1746702177518,5.8769,154.6,154.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702177716,6.4692,154.56,154.53,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1746702179720,5.8769,154.6,154.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702180020,6.469,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746702180316,6.469,154.56,154.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702180517,6.469,154.56,154.53,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1746702181220,5.8769,154.6,154.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702181419,42.0169,154.6,154.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702181822,6.4698,154.54,154.51,566.5452146]
["bitfinex-derivatives","SOLF0:USTF0",1746702182321,42.0169,154.6,154.51,566.5452146]
["bitfinex-derivatives","SOLF0:USTF0",1746702183114,42.0169,154.6,154.51,560.0744146]
["bitfinex-derivatives","SOLF0:USTF0",1746702183324,5.6498423,154.58,154.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702183518,0.43444,154.66,154.52,5.6498423]
["bitfinex-derivatives","SOLF0:USTF0",1746702183719,6.467,154.61,154.53,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746702183917,4.52804,154.66,154.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702184219,6.4663,154.63,154.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746702184521,2.43364,154.66,154.55,9.6375423]
["bitfinex-derivatives","SOLF0:USTF0",1746702185018,8.89864,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702185415,2.43364,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702185720,2.43364,154.66,154.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702185913,6.4664,154.63,154.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702186421,6.4664,154.63,154.59,42.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746702186720,6.4665,154.62,154.59,42.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746702187817,6.4669,154.61,154.59,42.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746702188017,0.43444,154.66,154.59,42.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746702188621,0.43444,154.66,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746702189120,6.4664,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746702189920,6.4665,154.62,154.59,42.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746702190119,6.4665,154.62,154.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702190321,0.43444,154.66,154.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702191213,0.43444,154.66,154.6,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746702191615,0.43444,154.66,154.61,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746702192623,0.43444,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746702192824,0.43444,154.66,154.61,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746702193124,0.43444,154.66,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746702194015,0.43444,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702194524,0.43444,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702196317,0.43444,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702196517,2.0944,154.72,154.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702196918,6.4639,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702199130,6.4633,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746702201035,6.4633,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702201329,6.4633,154.7,154.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702201528,6.4633,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746702201722,2.50109,154.74,154.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702201926,0.35759,154.74,154.64,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1746702202127,0.35759,154.74,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746702204832,594.72,154.84,154.71,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746702205131,6.4587,154.81,154.71,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746702205434,36.1,154.84,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702205933,36.1,154.84,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746702206540,6.4584,154.82,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746702206834,36.1,154.84,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746702207235,6.4587,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746702208436,6.459,154.8,154.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746702208636,36.1,154.84,154.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746702208837,36.1,154.84,154.77,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702209038,6.4584,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702209842,6.4585,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702210136,36.1,154.84,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702210335,6.4582,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702211029,6.4582,154.82,154.77,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702211236,6.4582,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702212341,6.4586,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746702212739,6.0408,154.86,154.77,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702212940,6.0408,154.86,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702213543,6.4581,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702214342,6.4578,154.83,154.77,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702214843,6.0408,154.86,154.77,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702215042,6.4575,154.84,154.77,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702215645,6.4575,154.84,154.81,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746702215845,6.457,154.85,154.77,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702216444,6.4574,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746702218249,6.457,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746702218546,190.26537543,154.89,154.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702218941,190.26537543,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746702219545,190.26537543,154.89,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746702219755,40.1685,154.93,154.86,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702219954,38.1114,154.93,154.86,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702220149,2.0914,154.93,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746702220356,36.02,154.97,154.86,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702220557,6.4538,154.93,154.86,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702223361,6.4577,154.83,154.82,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702224259,6.4584,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746702224657,3.9873,154.89,154.78,38.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746702224857,3.9873,154.89,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746702225559,3.9873,154.89,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746702225961,6.4575,154.84,154.78,38.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746702226162,6.4575,154.84,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746702226863,6.4578,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746702227662,3.9873,154.89,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702228159,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746702228568,6.4581,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746702229062,6.4581,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702229760,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746702229958,3.9873,154.89,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702230663,6.4576,154.84,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702230864,3.9873,154.89,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702231266,6.4576,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746702231863,6.4577,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746702232069,6.4577,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746702232363,6.4577,154.83,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702233366,6.4577,154.83,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746702234467,6.4577,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746702234762,6.4577,154.83,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702235068,3.9873,154.89,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702236070,6.4569,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746702236569,6.4568,154.86,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702237269,6.4569,154.85,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746702238571,6.4573,154.84,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746702238770,3.9873,154.89,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746702238971,6.4571,154.85,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746702241173,6.4573,154.84,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746702241374,3.9873,154.89,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702241673,6.4579,154.83,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702241874,6.4579,154.83,154.8,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746702242773,6.4579,154.83,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746702243174,6.4575,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746702243473,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746702243778,6.4575,154.84,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702243975,9.62005076,154.89,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702244471,6.4563,154.87,154.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746702244667,3.9873,154.89,154.79,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746702244975,6.4558,154.88,154.79,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746702246176,3.9873,154.89,154.79,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746702246680,10.4429,154.89,154.79,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746702246869,8.5096,154.89,154.79,7.75825076]
["bitfinex-derivatives","SOLF0:USTF0",1746702247374,8.5096,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746702247775,6.4556,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746702248376,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746702248572,2.054,154.89,154.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702249576,6.4558,154.88,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746702249868,36.02,154.9,154.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702250277,562.2159,154.93,154.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702250778,562.2159,154.93,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746702251375,6.4554,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746702251880,6.4557,154.88,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746702252176,6.4557,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746702252573,6.4557,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746702252782,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746702253178,6.4558,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746702253779,6.4561,154.87,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746702254079,562.2159,154.93,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746702254274,5.63275076,154.92,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746702254683,5.63275076,154.92,154.83,42.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746702254978,6.4566,154.86,154.83,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702255478,35.94,154.89,154.79,38.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746702255779,2.1122,154.88,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746702256174,6.4582,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746702256680,6.4582,154.82,154.79,42.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746702256880,4.2581,154.87,154.79,42.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746702257273,6.4584,154.82,154.79,42.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746702257782,6.4588,154.81,154.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702259476,5.63275076,154.86,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746702260182,6.4596,154.79,154.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702260581,6.4599,154.78,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746702260781,6.4599,154.78,154.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702261983,6.4599,154.78,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746702262184,6.4595,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746702262385,35.94,154.84,154.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702262888,6.459,154.8,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746702265484,6.459,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746702266187,6.459,154.8,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746702266385,6.459,154.8,154.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702266789,6.4595,154.79,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746702267887,6.4591,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746702268283,35.94,154.84,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746702268484,6.4594,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746702269491,6.4594,154.79,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746702269788,6.459,154.8,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746702272289,6.4586,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702272486,35.94,154.84,154.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702272890,6.4584,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702273190,35.94,154.84,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702274293,6.4585,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702274692,35.94,154.84,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702275493,6.4585,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702275693,35.94,154.84,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702275996,6.4584,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702276294,35.94,154.84,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702276896,6.4587,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746702278394,6.4587,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746702280094,6.4587,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702281596,6.4587,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746702281793,6.4587,154.81,154.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702281996,35.94,154.84,154.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1746702282193,35.94,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746702282397,4.2581,154.87,154.76,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746702282595,35.84,154.88,154.79,5.63275076]
["bitfinex-derivatives","SOLF0:USTF0",1746702282897,35.84,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746702283197,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746702284201,6.4565,154.86,154.8,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702286297,6.4565,154.86,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746702286697,6.4568,154.85,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746702287192,45.49245076,154.92,154.8,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702287396,5.63275076,154.89,154.8,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702287591,5.63275076,154.89,154.76,37.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746702287793,6.4592,154.8,154.76,37.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746702287995,6.4592,154.8,154.77,0.65974]
["bitfinex-derivatives","SOLF0:USTF0",1746702288390,6.4592,154.8,154.77,7.11964]
["bitfinex-derivatives","SOLF0:USTF0",1746702289297,6.4587,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746702289800,6.4587,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702290198,6.2329,154.85,154.77,0.65974]
["bitfinex-derivatives","SOLF0:USTF0",1746702290199,6.4592,154.8,154.77,0.65974]
["bitfinex-derivatives","SOLF0:USTF0",1746702290603,6.2329,154.85,154.77,0.65974]
["bitfinex-derivatives","SOLF0:USTF0",1746702291100,6.2329,154.85,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702292299,6.4589,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702292898,6.4588,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702293404,6.4589,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702293996,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702294193,6.4587,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702294600,6.4587,154.81,154.77,0.65974]
["bitfinex-derivatives","SOLF0:USTF0",1746702294800,6.4587,154.81,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746702295101,6.4587,154.81,154.77,0.65974]
["bitfinex-derivatives","SOLF0:USTF0",1746702295302,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702296100,6.459,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702296401,6.2329,154.85,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702296604,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702296804,6.2329,154.85,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702298903,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702299905,6.4589,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702300295,6.4594,154.79,154.77,7.11974]
["bitfinex-derivatives","SOLF0:USTF0",1746702301594,6.4594,154.79,154.77,0.65974]
["bitfinex-derivatives","SOLF0:USTF0",1746702302505,6.4598,154.78,154.77,0.65974]
["bitfinex-derivatives","SOLF0:USTF0",1746702306514,6.4615,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746702306714,6.023,154.79,154.7,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746702307015,6.4613,154.75,154.7,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746702307209,6.4613,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746702307410,6.023,154.79,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746702307812,6.4615,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746702309016,6.4612,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746702309721,6.023,154.79,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746702309918,6.023,154.79,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702310423,6.4611,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702311617,6.4608,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702311823,6.4608,154.76,154.7,2.55513]
["bitfinex-derivatives","SOLF0:USTF0",1746702312219,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702312721,6.4608,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746702312923,6.4598,154.78,154.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746702313115,35.68,154.81,154.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746702313727,6.4603,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746702313917,6.4603,154.77,154.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746702314211,35.68,154.81,154.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746702314422,35.68,154.81,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746702315117,6.4601,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746702315318,35.68,154.81,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746702315524,35.68,154.81,154.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746702315820,6.4611,154.75,154.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746702316020,6.4611,154.75,154.72,42.142]
["bitfinex-derivatives","SOLF0:USTF0",1746702316422,35.68,154.81,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746702316622,35.68,154.81,154.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746702316922,6.4608,154.76,154.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746702317123,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702317824,6.4611,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702318023,35.68,154.81,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702318417,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702319323,6.4611,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702319525,35.68,154.81,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702319827,41.31275076,154.81,154.72,42.142]
["bitfinex-derivatives","SOLF0:USTF0",1746702320126,6.4614,154.75,154.72,42.142]
["bitfinex-derivatives","SOLF0:USTF0",1746702322225,6.4615,154.74,154.72,42.142]
["bitfinex-derivatives","SOLF0:USTF0",1746702322627,41.31275076,154.81,154.72,42.142]
["bitfinex-derivatives","SOLF0:USTF0",1746702322828,6.4612,154.75,154.72,42.142]
["bitfinex-derivatives","SOLF0:USTF0",1746702323627,6.4615,154.74,154.72,42.142]
["bitfinex-derivatives","SOLF0:USTF0",1746702324128,41.31275076,154.81,154.7,7.05053]
["bitfinex-derivatives","SOLF0:USTF0",1746702324332,41.31275076,154.81,154.7,0.58763]
["bitfinex-derivatives","SOLF0:USTF0",1746702324927,6.4617,154.74,154.7,0.58763]
["bitfinex-derivatives","SOLF0:USTF0",1746702325129,6.4617,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746702325430,41.31275076,154.81,154.7,0.58763]
["bitfinex-derivatives","SOLF0:USTF0",1746702325627,41.31275076,154.81,154.73,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746702325825,41.31275076,154.81,154.7,0.58763]
["bitfinex-derivatives","SOLF0:USTF0",1746702326227,41.31275076,154.81,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746702326733,6.4617,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746702327732,6.462,154.73,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746702328631,6.462,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746702329231,6.462,154.73,154.68,199.57578346]
["bitfinex-derivatives","SOLF0:USTF0",1746702329734,6.462,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746702330332,6.4623,154.72,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746702330528,54.23035076,154.81,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746702330732,54.23035076,154.81,154.68,199.57578346]
["bitfinex-derivatives","SOLF0:USTF0",1746702330934,6.4622,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746702332337,6.4622,154.73,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746702332734,6.4616,154.74,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746702332935,54.23035076,154.81,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746702333338,6.4619,154.73,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746702333640,54.23035076,154.81,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746702333939,6.4618,154.74,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746702335538,6.4618,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746702335933,6.4618,154.74,154.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746702336132,6.4618,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746702336439,6.4612,154.75,154.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746702336843,6.4612,154.75,154.69,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746702337344,6.4608,154.76,154.69,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746702337640,48.5976,154.81,154.69,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746702337938,6.4609,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702338539,6.46,154.78,154.69,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746702338740,6.46,154.78,154.69,7.66475076]
["bitfinex-derivatives","SOLF0:USTF0",1746702338939,35.68,154.81,154.69,7.66475076]
["bitfinex-derivatives","SOLF0:USTF0",1746702339238,6.4602,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746702340540,6.4602,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702340941,6.4602,154.77,154.69,7.66475076]
["bitfinex-derivatives","SOLF0:USTF0",1746702341839,6.4602,154.77,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746702342039,35.68,154.81,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702342340,2.1216,154.83,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702342538,2.1216,154.83,154.75,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746702342744,4.2121,154.84,154.75,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746702342936,4.2121,154.84,154.75,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746702343131,6.4583,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746702345342,6.4583,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746702348237,6.4583,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746702348444,4.2121,154.84,154.75,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746702348841,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746702349239,35.5,154.85,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746702350042,6.4581,154.83,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746702350243,6.4581,154.83,154.75,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746702350544,6.4581,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746702351843,6.4582,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746702353347,6.4585,154.81,154.75,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746702353850,6.4585,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746702354048,35.5,154.85,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702354544,6.4601,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702355750,35.5,154.85,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746702356249,6.4592,154.8,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746702356949,6.4592,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746702358845,6.4592,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746702362049,6.4592,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746702364255,6.4592,154.8,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746702365059,6.4592,154.8,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702365559,6.4592,154.8,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746702365853,6.4592,154.8,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702366259,35.5,154.85,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702366953,35.5,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746702367355,6.4576,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746702367556,35.5,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746702367767,6.4578,154.83,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746702368055,6.4578,154.83,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702368559,35.5,154.85,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702369061,6.4584,154.82,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746702369359,35.5,154.85,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702369563,35.5,154.85,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746702369757,6.4593,154.8,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746702369958,35.5,154.85,154.74,41.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746702370154,6.46,154.78,154.74,41.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746702370457,5.63275076,154.83,154.74,41.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746702370656,5.866,154.82,154.74,41.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746702371363,6.4605,154.77,154.74,41.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746702371966,5.866,154.82,154.74,41.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746702371967,6.4607,154.76,154.74,41.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746702372157,5.866,154.82,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702373162,6.461,154.75,154.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746702373363,6.461,154.75,154.71,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746702373364,35.28,154.8,154.71,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746702373558,35.28,154.8,154.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746702373958,35.28,154.8,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746702374258,35.28,154.8,154.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746702374565,40.91275076,154.8,154.68,165.03804858]
["bitfinex-derivatives","SOLF0:USTF0",1746702374755,5.63275076,154.74,154.64,30.54198685]
["bitfinex-derivatives","SOLF0:USTF0",1746702374961,41.4957,154.73,154.64,30.54198685]
["bitfinex-derivatives","SOLF0:USTF0",1746702375464,41.4957,154.73,154.63,30.54198685]
["bitfinex-derivatives","SOLF0:USTF0",1746702375662,6.4641,154.68,154.63,30.54198685]
["bitfinex-derivatives","SOLF0:USTF0",1746702376660,6.4641,154.68,154.63,37.00778685]
["bitfinex-derivatives","SOLF0:USTF0",1746702376862,41.4957,154.73,154.63,30.54198685]
["bitfinex-derivatives","SOLF0:USTF0",1746702377668,5.63275076,154.71,154.63,30.54198685]
["bitfinex-derivatives","SOLF0:USTF0",1746702378060,6.4655,154.65,154.63,30.54198685]
["bitfinex-derivatives","SOLF0:USTF0",1746702378476,35.3,154.68,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746702378668,3.9227,154.67,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746702379562,3.9227,154.67,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746702379867,6.4652,154.65,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746702380768,6.4652,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746702381067,6.4649,154.66,154.58,37.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746702381565,6.4649,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702382065,6.4649,154.66,154.58,37.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746702383767,6.4649,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702383967,6.4649,154.66,154.58,37.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746702384468,6.4649,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702384668,6.4657,154.64,154.58,37.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746702385069,6.4657,154.64,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746702385368,3.9227,154.67,154.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702385572,1.9579,154.66,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746702385965,6.4667,154.62,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746702387369,6.467,154.61,154.54,37.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746702387869,6.4675,154.6,154.5,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746702388069,6.4675,154.6,154.5,50.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746702388269,6.4675,154.6,154.51,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1746702389272,6.4678,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746702390173,6.4678,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702390873,6.4673,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702391073,6.4673,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746702391473,6.4673,154.6,154.51,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1746702391773,6.4673,154.6,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746702392471,6.4677,154.59,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746702392671,35.3,154.63,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746702393775,6.4675,154.6,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746702394074,35.3,154.63,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746702394376,6.4676,154.6,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746702394572,35.3,154.63,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746702394969,35.3,154.63,154.51,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1746702395675,35.3,154.63,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746702396073,6.4686,154.57,154.51,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1746702396278,5.63275076,154.62,154.51,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1746702396671,6.4694,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746702397066,6.4691,154.56,154.5,37.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746702397370,6.4691,154.56,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746702397977,6.4687,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746702398376,35.32,154.58,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746702398576,6.4686,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746702398778,35.32,154.58,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746702398978,35.32,154.58,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746702398979,6.469,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746702399378,35.32,154.58,154.5,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702399574,6.4695,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746702400082,6.4699,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746702400683,6.4699,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746702401184,6.4699,154.54,154.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746702401185,35.32,154.58,154.47,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746702401781,35.32,154.58,154.48,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746702402178,5.63275076,154.56,154.42,42.78355076]
["bitfinex-derivatives","SOLF0:USTF0",1746702402387,5.63275076,154.53,154.42,39.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746702402681,37.1648,154.52,154.42,39.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746702403384,6.4722,154.49,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746702403686,6.4722,154.49,154.42,39.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746702404583,35.1,154.52,154.42,44.84335076]
["bitfinex-derivatives","SOLF0:USTF0",1746702405183,4.09,154.55,154.42,39.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746702405388,35.12,154.54,154.42,39.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746702405584,35.12,154.54,154.42,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746702406791,6.472,154.49,154.42,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746702406985,4.09,154.55,154.43,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702407190,39.21,154.55,154.43,40.75275076]
["bitfinex-derivatives","SOLF0:USTF0",1746702407491,6.4705,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746702407790,6.47,154.54,154.44,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746702408391,35.12,154.55,154.44,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746702408890,6.4702,154.54,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746702409094,35.12,154.55,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746702409387,6.4703,154.53,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746702410087,6.4707,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746702410492,35.12,154.55,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746702410694,6.4706,154.53,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746702410994,35.12,154.55,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746702411192,6.4709,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746702412591,35.12,154.55,154.46,40.75275076]
["bitfinex-derivatives","SOLF0:USTF0",1746702412996,558.96,154.58,154.46,40.75275076]
["bitfinex-derivatives","SOLF0:USTF0",1746702413191,6.47,154.54,154.47,1.12628649]
["bitfinex-derivatives","SOLF0:USTF0",1746702413397,558.96,154.58,154.48,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746702413798,6.4703,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746702414100,6.4703,154.53,154.48,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746702414497,6.4703,154.53,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746702416598,6.4694,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746702416799,37.1413,154.59,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746702417300,6.4688,154.57,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746702417800,6.4688,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746702418598,6.4688,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746702418902,35.12,154.59,154.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702419203,39.3341,154.63,154.52,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746702420197,39.3341,154.63,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746702420398,39.3341,154.63,154.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702420799,39.3341,154.63,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746702421203,6.4696,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746702423306,6.4696,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746702423604,6.4696,154.55,154.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702423806,6.4696,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746702424904,39.3341,154.63,154.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702424905,6.4702,154.53,154.51,41.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746702425505,6.4702,154.53,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746702425706,6.4702,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746702426007,6.4706,154.52,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746702426504,6.4706,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746702426708,6.4704,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746702427304,6.4704,154.53,154.48,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746702427806,6.4704,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746702428710,6.4704,154.53,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746702429707,6.1186,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702430206,6.4713,154.51,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702431002,6.1186,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702431405,6.4701,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746702431606,6.4701,154.54,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702431905,6.4705,154.53,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746702432106,6.4705,154.53,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702432406,6.4705,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746702432607,6.4705,154.53,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702432806,6.1186,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702433006,6.47,154.54,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702433302,6.1186,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702433507,6.1186,154.57,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746702434006,6.4693,154.56,154.53,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746702434705,6.4693,154.56,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702434904,6.4693,154.56,154.47,40.73275076]
["bitfinex-derivatives","SOLF0:USTF0",1746702435111,6.4693,154.56,154.53,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746702435618,6.4696,154.55,154.53,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746702435803,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746702436411,6.4699,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746702436612,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702437114,6.4705,154.53,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746702437310,1.9715,154.57,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746702437511,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702437711,6.4713,154.51,154.48,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746702438214,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702438716,1.9715,154.57,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746702438914,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702439215,6.4702,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746702439716,6.47,154.54,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746702439915,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702440309,1.9715,154.57,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746702440310,6.4697,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746702440716,6.4697,154.55,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702441418,6.4699,154.54,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702441714,1.9715,154.57,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746702442613,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702442814,6.4701,154.54,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702443313,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702443513,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746702443715,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702443911,6.4694,154.55,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702444512,6.4694,154.55,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746702445415,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702446120,6.4699,154.54,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702446612,6.4702,154.54,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746702446811,1.9715,154.57,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746702447715,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702447917,7.60425076,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702448111,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702448313,1.9715,154.57,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746702448621,1.9715,154.57,154.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746702448816,1.9715,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746702449118,6.469,154.56,154.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702449315,1.9715,154.57,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746702449720,6.4697,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746702450119,1.9715,154.57,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746702451019,6.4699,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746702451216,1.9715,154.57,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746702451420,1.9715,154.57,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702451621,6.471,154.52,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702451821,1.9715,154.57,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702452022,1.9715,154.57,154.49,41.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746702452223,1.9715,154.57,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702452525,6.4705,154.53,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702453026,6.4705,154.53,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746702453523,6.4699,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746702453725,6.4699,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746702453920,1.9715,154.57,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702454118,6.4697,154.55,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702454318,1.9715,154.57,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702454824,35.1,154.58,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702455226,6.4696,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746702455526,35.1,154.58,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702456229,6.4683,154.58,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702456523,1.9841,154.6,154.5,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746702456724,1.9841,154.6,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702456925,1.9841,154.6,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746702457427,5.63275076,154.59,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746702457624,5.63275076,154.59,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702457820,6.4704,154.53,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702458020,6.4704,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746702459125,6.4708,154.52,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746702459926,6.4711,154.51,154.49,41.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746702460533,6.4709,154.52,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702460833,34.64,154.57,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702461023,6.4709,154.52,154.49,41.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746702461225,6.4709,154.52,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702462527,6.4709,154.52,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746702462828,6.4704,154.53,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702463127,6.4704,154.53,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746702463331,6.4704,154.53,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702464627,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746702464823,34.64,154.57,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702465129,34.64,154.57,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746702465529,34.64,154.57,154.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702465729,34.64,154.57,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746702466122,47.5775,154.57,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746702466531,6.4717,154.5,154.45,38.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746702466730,47.5775,154.57,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746702466927,47.5775,154.57,154.45,38.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746702467926,34.64,154.57,154.45,38.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746702468331,34.64,154.57,154.45,44.31565076]
["bitfinex-derivatives","SOLF0:USTF0",1746702468938,6.4696,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746702469634,6.4696,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746702470334,2.24062,154.6,154.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746702470533,0.25652,154.6,154.54,5.63275076]
["bitfinex-derivatives","SOLF0:USTF0",1746702470733,0.25652,154.6,154.55,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746702470933,0.25652,154.6,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746702472133,0.25652,154.6,154.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1746702472734,6.468,154.59,154.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1746702472938,6.468,154.59,154.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746702473140,6.4687,154.57,154.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746702473633,0.25652,154.6,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746702473834,6.4683,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746702474441,6.4686,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746702474936,0.25652,154.6,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746702475137,0.25652,154.6,154.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746702475642,6.4684,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746702476342,6.4678,154.59,154.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746702476546,0.25652,154.6,154.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746702477444,34.64,154.61,154.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746702477938,6.4674,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746702478242,593.72,154.66,154.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746702478552,6.4665,154.62,154.55,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746702478854,593.72,154.66,154.55,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746702479152,593.72,154.66,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746702479353,593.72,154.66,154.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746702479750,6.4677,154.59,154.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746702479952,6.4677,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746702479953,593.72,154.66,154.55,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746702480154,6.4684,154.58,154.55,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746702481048,593.72,154.66,154.55,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746702481252,593.72,154.66,154.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746702481649,6.4693,154.56,154.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746702482756,6.4688,154.57,154.54,41.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746702483855,6.468,154.59,154.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746702484353,6.4679,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746702484753,34.62,154.61,154.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746702485056,2.0628,154.6,154.54,41.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746702485456,6.4688,154.57,154.54,41.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746702487258,6.469,154.56,154.54,41.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746702487759,6.4687,154.57,154.54,41.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746702487959,6.4687,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746702488257,6.4675,154.6,154.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746702489155,6.4675,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702489459,6.4675,154.6,154.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746702489663,41.087,154.61,154.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746702489861,6.467,154.61,154.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746702490059,6.467,154.61,154.58,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746702490362,51.5081,154.69,154.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702490562,1.9939,154.68,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746702491059,6.4661,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746702491760,6.4661,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746702492156,6.4661,154.63,154.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702492356,1.9939,154.68,154.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702492753,1.9939,154.68,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702492959,1.9939,154.68,154.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702493462,6.4656,154.64,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746702493666,1.9939,154.68,154.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702494057,6.4665,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746702495065,6.4669,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746702495464,1.9939,154.68,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746702496060,6.4667,154.62,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746702496366,1.9939,154.68,154.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702497661,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746702497967,1.9939,154.68,154.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702498364,6.468,154.59,154.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702499158,6.468,154.59,154.57,40.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746702499365,6.4675,154.6,154.57,40.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746702499565,34.38,154.64,154.57,40.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746702500762,34.38,154.64,154.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702501468,4.0265,154.63,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746702501968,1.9842,154.62,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746702503269,6.4685,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746702503771,1.9842,154.62,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746702503973,6.4677,154.6,154.53,593.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702504161,1.9842,154.62,154.53,593.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702504469,1.9842,154.62,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702504771,1.9842,154.62,154.53,593.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702505167,1.9842,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746702505671,6.4675,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702506269,1.9842,154.62,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746702507073,1.9842,154.62,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746702507372,6.4683,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746702507573,1.9842,154.62,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746702507972,6.468,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746702510277,6.4685,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746702511779,6.4685,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746702511972,6.468,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746702512678,6.4682,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746702512880,1.9842,154.62,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702513279,6.4678,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702513682,1.9842,154.62,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702513880,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702514280,1.9842,154.62,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702514982,6.4677,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702515285,1.9842,154.62,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702515482,6.4676,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702516478,1.9842,154.62,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702517184,6.4676,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702517482,6.4676,154.6,154.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702518283,6.4676,154.6,154.57,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746702518487,6.4676,154.6,154.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702519385,6.4676,154.6,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746702519586,6.467,154.61,154.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702519788,1.9842,154.62,154.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702519982,1.9842,154.62,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702520178,6.4675,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702520383,1.9842,154.62,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746702520987,6.4679,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746702521180,1.9842,154.62,154.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702521687,6.4675,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746702521987,1.9842,154.62,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746702522392,1.9842,154.62,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702522587,1.9842,154.62,154.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702522985,6.4674,154.6,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746702524690,6.4674,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702525390,1.9842,154.62,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702525791,6.4677,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702526092,1.9842,154.62,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746702526391,6.468,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746702527493,6.468,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702531295,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702531496,6.4675,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746702531891,6.4675,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702533195,6.4675,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746702533500,6.4675,154.6,154.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702534397,6.4675,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746702534896,6.4675,154.6,154.53,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746702534897,34.12,154.6,154.49,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746702535196,34.12,154.6,154.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746702535394,6.4696,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746702535595,6.4696,154.55,154.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746702536294,6.4692,154.56,154.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746702536498,34.12,154.6,154.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746702536796,6.4683,154.58,154.49,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746702536995,6.4683,154.58,154.49,9.63798653]
["bitfinex-derivatives","SOLF0:USTF0",1746702537296,6.4683,154.58,154.55,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746702537493,6.4683,154.58,154.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702538301,6.4683,154.58,154.55,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746702538590,34.12,154.6,154.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702539002,6.4671,154.61,154.53,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746702539698,8.4508,154.62,154.53,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746702539900,6.4666,154.62,154.53,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746702540297,6.4666,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702540704,6.4652,154.65,154.56,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702541006,2.0974,154.66,154.56,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702541203,5.65278653,154.7,154.58,5.65278653]
["bitfinex-derivatives","SOLF0:USTF0",1746702541204,6.4634,154.7,154.58,5.65278653]
["bitfinex-derivatives","SOLF0:USTF0",1746702541403,34.12,154.71,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746702541605,34.12,154.71,154.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702541995,6.4636,154.69,154.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702542503,6.4636,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746702543106,6.4636,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746702543407,34.12,154.71,154.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702543609,34.12,154.71,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746702543796,34.12,154.71,154.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702544202,6.4646,154.67,154.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702545611,6.4646,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746702546309,6.4648,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702546610,34.12,154.71,154.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702547007,6.4658,154.64,154.61,40.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746702547913,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702548206,6.4654,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702549313,6.4657,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702551515,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702554018,6.4654,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702555319,6.4654,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702555619,6.4657,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702556016,6.4657,154.64,154.61,40.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746702556217,6.4654,154.65,154.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702556417,6.4654,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702556819,6.4654,154.65,154.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746702557118,6.4654,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702557720,6.4654,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702558315,5.65278653,154.7,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702558719,5.65278653,154.7,154.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702559822,6.465,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746702561021,6.4653,154.65,154.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702561226,33.86,154.67,154.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702561427,2.0698,154.66,154.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702561627,6.4667,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702563029,6.4669,154.61,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702563229,6.0804,154.66,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702563531,6.0804,154.66,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746702563828,6.0804,154.66,154.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702564020,6.0804,154.66,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746702564221,6.4667,154.62,154.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702565129,6.4667,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702565429,6.467,154.61,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702565926,6.467,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746702566131,6.0804,154.66,154.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702566430,6.0804,154.66,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746702566631,6.0804,154.66,154.53,750.93770649]
["bitfinex-derivatives","SOLF0:USTF0",1746702566830,6.0804,154.66,154.54,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746702567231,6.4662,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746702568131,6.4662,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746702568733,6.4664,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746702568932,33.86,154.67,154.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702569327,40.3246,154.67,154.58,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746702569726,33.86,154.67,154.58,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746702570028,592.64,154.71,154.59,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746702570429,592.64,154.71,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702571133,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702571432,592.64,154.71,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702572233,6.4636,154.69,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702572734,592.64,154.71,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702573936,6.4633,154.7,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702574232,592.64,154.71,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702574635,6.4638,154.69,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702574836,592.64,154.71,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702575239,6.465,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702575738,592.64,154.71,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702576740,592.64,154.71,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746702578040,592.64,154.71,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702578341,6.465,154.66,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702578539,592.64,154.71,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746702578835,6.4651,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746702579039,592.64,154.71,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746702579942,592.64,154.71,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702580134,592.64,154.71,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702580939,592.64,154.71,154.61,40.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746702581135,592.64,154.71,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702581940,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702583639,6.4658,154.64,154.61,40.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746702584535,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702586141,6.4658,154.64,154.61,40.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746702586336,6.4658,154.64,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702586641,6.4653,154.65,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702586840,592.64,154.71,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702588045,6.4656,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702594152,6.4656,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746702594653,6.465,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746702594853,592.64,154.71,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702595152,6.4646,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746702595351,6.4646,154.67,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702595854,6.4646,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702596153,6.4648,154.66,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702596852,6.4648,154.66,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746702597255,6.4647,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746702599556,6.4647,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746702600357,6.4648,154.66,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702600859,6.4648,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746702601856,6.4646,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702602254,6.4646,154.67,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702602454,6.4646,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746702602656,6.4646,154.67,154.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746702603758,6.4646,154.67,154.62,3.61217124]
["bitfinex-derivatives","SOLF0:USTF0",1746702604258,6.4646,154.67,154.64,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702604459,6.4646,154.67,154.62,3.61217124]
["bitfinex-derivatives","SOLF0:USTF0",1746702605459,6.4643,154.68,154.62,3.61217124]
["bitfinex-derivatives","SOLF0:USTF0",1746702605660,3.61217124,154.7,154.62,3.61217124]
["bitfinex-derivatives","SOLF0:USTF0",1746702606068,6.4642,154.68,154.62,3.61217124]
["bitfinex-derivatives","SOLF0:USTF0",1746702606264,6.4642,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746702608467,6.4644,154.67,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746702609265,6.4641,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746702609770,6.4641,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746702609964,37.47217124,154.71,154.64,3.61217124]
["bitfinex-derivatives","SOLF0:USTF0",1746702610267,37.47217124,154.71,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746702610471,6.4638,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746702610670,37.47217124,154.71,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746702611168,33.86,154.71,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746702611674,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746702612175,3.61217124,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746702612674,6.4639,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746702613273,6.4639,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746702613572,10.07547124,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746702614072,6.4633,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702614573,6.4628,154.71,154.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702615475,6.4628,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746702615675,6.4632,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746702619674,3.61217124,154.7,154.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702619972,3.61217124,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746702620174,6.4637,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746702622077,3.61217124,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746702622579,6.4631,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746702623279,6.4631,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746702625080,6.4631,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702626580,6.4628,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702626977,33.34,154.74,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702627178,6.463,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702627378,33.34,154.74,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702627775,6.4633,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702628678,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702628875,33.34,154.74,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702629272,33.34,154.74,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746702629471,33.34,154.74,154.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702629880,6.4628,154.71,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746702630481,6.4628,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746702631883,6.4628,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746702633182,6.4625,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746702633589,6.4628,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746702633790,33.34,154.74,154.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702634185,6.4625,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746702634483,33.34,154.74,154.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702634786,6.462,154.73,154.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702635181,6.462,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746702635486,6.4616,154.74,154.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746702636485,6.4616,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746702637888,6.4619,154.73,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746702638389,6.4619,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746702639391,6.4623,154.72,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746702639591,5.9593,154.75,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746702639886,6.4625,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746702642291,6.4625,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746702644993,6.462,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746702645591,6.4624,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746702647798,6.4621,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746702650900,6.4623,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746702655701,6.462,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746702659096,6.4623,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746702662007,6.462,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746702662202,5.55724704,154.75,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746702662203,3.61014704,154.75,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746702662399,3.61014704,154.75,154.71,1.61389758]
["bitfinex-derivatives","SOLF0:USTF0",1746702662605,6.4619,154.73,154.68,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702663101,6.4616,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746702663705,6.4615,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746702664304,6.4621,154.73,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746702665400,10.07124704,154.75,154.68,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702665605,33.34,154.78,154.7,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702665798,33.34,154.78,154.7,36.69014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702666002,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702666709,6.4613,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746702666897,6.4613,154.75,154.7,36.69014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702667205,6.4608,154.76,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746702667707,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702668203,6.4608,154.76,154.7,36.69014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702668404,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746702669306,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702669505,187.75605321,154.79,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746702669705,187.75605321,154.79,154.71,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702669911,6.4613,154.75,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746702670406,6.4613,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702672307,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702672608,187.75605321,154.79,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702672909,6.4609,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702673609,6.4609,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746702674109,184.14590617,154.79,154.71,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702674410,32.84,154.86,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746702674600,5.73384704,154.83,154.75,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702674806,6.4587,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746702675005,6.4587,154.81,154.75,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702675200,5.73384704,154.83,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746702675404,6.459,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746702677911,6.4594,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746702678308,6.459,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746702679511,3.61014704,154.81,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746702679714,3.61014704,154.81,154.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702680112,3.61014704,154.81,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746702680711,6.46,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746702681211,6.46,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746702683317,6.46,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746702683615,6.46,154.78,154.72,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702683917,6.46,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746702685016,3.61014704,154.79,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746702685715,6.4604,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746702686518,3.61014704,154.79,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746702687323,6.46,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746702687516,3.61014704,154.81,154.73,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702687915,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746702688421,6.4596,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702688822,6.4596,154.79,154.73,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702689014,6.4596,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746702690820,6.4598,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746702691120,3.61014704,154.81,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746702691620,3.61014704,154.81,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702692022,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702692825,6.4592,154.8,154.74,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702693121,30.41054704,154.82,154.74,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702693418,6.4591,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746702693824,30.41054704,154.82,154.74,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702694125,6.4592,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746702694525,6.4595,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746702695324,30.41054704,154.82,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702695625,3.61014704,154.81,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702695827,6.4601,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702697530,6.4602,154.77,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702699532,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702700631,6.4603,154.77,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702704936,3.61014704,154.81,154.74,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702705536,6.46,154.78,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746702705737,6.46,154.78,154.74,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702706034,6.46,154.78,154.75,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746702706230,6.4604,154.77,154.74,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702707738,6.4607,154.76,154.74,10.07144704]
["bitfinex-derivatives","SOLF0:USTF0",1746702708834,6.4607,154.76,154.74,3.61014704]
["bitfinex-derivatives","SOLF0:USTF0",1746702710040,6.4607,154.76,154.74,10.07154704]
["bitfinex-derivatives","SOLF0:USTF0",1746702711035,6.4607,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746702712139,6.4605,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746702713239,6.4606,154.76,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746702716941,3.60800044,154.8,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746702717243,3.60835376,154.78,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746702717643,6.4614,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746702718343,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746702718643,3.60835376,154.78,154.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702719043,3.60835376,154.78,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746702719346,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746702719553,3.60835376,154.78,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746702719849,6.4612,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746702720351,6.4612,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702724050,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746702724348,6.4612,154.75,154.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702725349,6.4612,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746702726750,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746702727051,6.4615,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746702728351,6.4613,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746702729053,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746702730256,6.4619,154.73,154.71,39.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746702730445,43.32704704,154.82,154.71,39.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746702730745,3.60835376,154.78,154.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702731357,6.4608,154.76,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702731951,3.60835376,154.78,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702732759,6.4611,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746702733458,6.4611,154.75,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746702734360,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702734961,6.4612,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702735768,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702736065,3.60835376,154.8,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702736665,6.4611,154.75,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746702737565,3.60835376,154.8,154.72,3.60835376]
["bitfinex-derivatives","SOLF0:USTF0",1746702737865,46.9354008,154.82,154.72,3.60835376]
["bitfinex-derivatives","SOLF0:USTF0",1746702738070,6.4602,154.77,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746702740668,6.4602,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746702742069,6.46,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746702742273,46.9354008,154.82,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702742865,6.4607,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702743070,6.4607,154.76,154.72,3.60835376]
["bitfinex-derivatives","SOLF0:USTF0",1746702743369,46.9354008,154.82,154.72,3.60835376]
["bitfinex-derivatives","SOLF0:USTF0",1746702743673,6.4605,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702744169,46.9354008,154.82,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702744371,6.4608,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746702744673,6.4608,154.76,154.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702744674,6.4608,154.76,154.72,3.60835376]
["bitfinex-derivatives","SOLF0:USTF0",1746702745969,6.4608,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702747472,6.4615,154.74,154.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702747865,6.4615,154.74,154.71,39.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746702748574,6.4612,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746702749276,6.4606,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746702749475,2.0045,154.77,154.73,3.60835376]
["bitfinex-derivatives","SOLF0:USTF0",1746702749875,3.60835376,154.8,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702750477,6.4606,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702752477,6.4606,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702754984,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702755585,6.4604,154.77,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702757189,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702758389,6.4607,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746702759088,6.4607,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746702759289,6.4611,154.75,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746702759795,6.4615,154.74,154.72,10.06972024]
["bitfinex-derivatives","SOLF0:USTF0",1746702759991,6.4615,154.74,154.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702760194,3.60899217,154.78,154.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702760487,5.69709217,154.78,154.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746702760694,3.60899217,154.76,154.69,3.60899217]
["bitfinex-derivatives","SOLF0:USTF0",1746702760892,2.0044,154.75,154.69,3.60899217]
["bitfinex-derivatives","SOLF0:USTF0",1746702761188,6.4626,154.72,154.69,10.07219217]
["bitfinex-derivatives","SOLF0:USTF0",1746702762792,6.4626,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746702763096,6.4626,154.72,154.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746702763290,6.4626,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746702763899,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746702765099,6.4627,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746702765595,2.0044,154.75,154.68,42.67269217]
["bitfinex-derivatives","SOLF0:USTF0",1746702767002,6.4632,154.7,154.68,42.67269217]
["bitfinex-derivatives","SOLF0:USTF0",1746702767205,3.60899217,154.74,154.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746702767805,6.4633,154.7,154.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746702769109,6.4629,154.71,154.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746702769408,3.60899217,154.74,154.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746702769708,2.0044,154.75,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746702769908,2.0044,154.75,154.68,36.20899217]
["bitfinex-derivatives","SOLF0:USTF0",1746702770108,6.4622,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746702770311,2.0044,154.75,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746702770810,6.4621,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746702775315,6.4616,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746702776116,6.4616,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746702779612,6.4616,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746702779817,6.4619,154.73,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746702780923,6.4617,154.74,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746702781217,2.0881,154.78,154.7,3.60899217]
["bitfinex-derivatives","SOLF0:USTF0",1746702781418,8.5481,154.78,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746702781820,2.0881,154.78,154.7,3.60899217]
["bitfinex-derivatives","SOLF0:USTF0",1746702782020,3.60899217,154.79,154.7,3.60899217]
["bitfinex-derivatives","SOLF0:USTF0",1746702782417,3.60899217,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702782922,6.4599,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746702783720,6.4596,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746702783922,34.5047,154.8,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746702784321,6.4594,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746702785623,6.4598,154.78,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746702785819,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746702786218,6.4598,154.78,154.69,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746702787625,6.4595,154.79,154.69,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746702787826,6.4595,154.79,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746702788125,4.241,154.82,154.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746702788426,6.4585,154.81,154.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746702788628,4.241,154.82,154.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746702788825,6.4585,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702789127,6.4585,154.81,154.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746702789626,6.4585,154.81,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746702789833,6.4585,154.81,154.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746702790331,6.4585,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702791923,10.6993,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746702792529,10.6993,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746702793531,6.4585,154.81,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746702794929,10.6993,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746702795134,4.241,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746702795736,6.4588,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746702796836,6.4588,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746702797031,6.4589,154.8,154.73,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746702797434,4.241,154.82,154.73,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746702797633,6.4587,154.81,154.73,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746702797831,4.241,154.82,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746702798035,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746702798237,6.4596,154.79,154.73,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746702798437,4.0678,154.82,154.73,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746702798937,6.4588,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746702799340,6.4596,154.79,154.73,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746702799939,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746702800139,32.3,154.79,154.66,1.12448501]
["bitfinex-derivatives","SOLF0:USTF0",1746702800337,37.93775588,154.79,154.66,33.42448501]
["bitfinex-derivatives","SOLF0:USTF0",1746702800736,6.4624,154.72,154.66,33.42448501]
["bitfinex-derivatives","SOLF0:USTF0",1746702801941,6.4624,154.72,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702802142,6.4628,154.71,154.66,33.42448501]
["bitfinex-derivatives","SOLF0:USTF0",1746702802441,32.3,154.75,154.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702802637,32.3,154.75,154.66,38.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746702802841,1.9672,154.74,154.66,38.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746702803045,3.9888,154.74,154.66,38.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746702803943,6.464,154.68,154.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702804543,6.4637,154.69,154.66,38.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746702804843,6.0122,154.74,154.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702805341,6.4641,154.68,154.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702805537,6.0122,154.74,154.65,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1746702805741,6.0122,154.74,154.63,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702806043,5.63775588,154.73,154.63,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702806540,6.4654,154.65,154.63,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702806940,32.3,154.7,154.63,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702807642,6.4654,154.65,154.63,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702807942,32.3,154.7,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702808338,6.4658,154.64,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746702808940,6.4654,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702809241,32.3,154.7,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702809437,6.4642,154.68,154.6,5.63775588]
["bitfinex-derivatives","SOLF0:USTF0",1746702810142,6.4642,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702811549,6.4644,154.67,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702813437,6.4644,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746702814049,32.3,154.7,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702814544,37.93775588,154.7,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702814742,6.4658,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746702815443,6.4661,154.63,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746702815742,37.93775588,154.7,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746702816643,6.4657,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746702819745,6.4663,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746702820149,37.93775588,154.7,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746702820345,6.4663,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746702820949,6.4663,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746702821753,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746702821955,32.3,154.7,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702822251,6.4653,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702822551,6.4653,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702823750,6.4653,154.65,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702823751,6.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702823950,6.4653,154.65,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702824251,6.4653,154.65,154.62,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702824447,6.4653,154.65,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702824854,6.4653,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702825152,6.4653,154.65,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702825452,6.4653,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702825651,6.4653,154.65,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702826353,6.4648,154.66,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702826553,32.3,154.7,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702827055,6.4652,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702827860,6.465,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702828062,32.3,154.7,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702828360,6.4642,154.68,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702828659,32.3,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702828959,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702829561,6.464,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702830359,6.464,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746702831159,6.4644,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746702834159,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702834761,6.4644,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746702835460,32.3,154.7,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746702835461,6.4641,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746702836061,6.4641,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746702836462,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746702837161,6.4645,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746702838463,32.16,154.71,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702839156,6.4651,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702839362,32.16,154.71,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702839557,32.16,154.71,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702839756,6.4655,154.65,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702840461,6.4655,154.65,154.62,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702841160,6.4655,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702841657,6.4656,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702842763,6.466,154.63,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746702844466,6.4658,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746702844670,32.16,154.67,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746702844863,34.3049,154.66,154.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746702845065,6.4667,154.62,154.59,38.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746702845265,6.4667,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746702845563,34.3049,154.66,154.57,558.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702845763,6.4671,154.61,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746702846870,6.4666,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746702847169,6.4666,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746702848265,34.3049,154.66,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746702849265,6.4658,154.64,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746702849468,34.3049,154.66,154.57,558.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702849766,32.16,154.66,154.58,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746702850267,6.4652,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702851974,32.16,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746702852270,4.2042,154.68,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746702852573,2.0999,154.68,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746702852865,6.4646,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746702853067,2.0999,154.68,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746702853272,2.0999,154.68,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702853572,6.4651,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702854874,2.0999,154.68,154.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746702855076,4.0457,154.68,154.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746702855371,6.4658,154.64,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746702855574,6.4658,154.64,154.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746702855875,4.0457,154.68,154.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746702856173,6.4662,154.63,154.6,38.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746702856371,6.4662,154.63,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746702856675,4.0457,154.68,154.58,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746702857375,6.4654,154.65,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746702857575,6.4654,154.65,154.58,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746702857775,4.0457,154.68,154.58,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746702857974,6.4664,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746702859876,6.4665,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746702860377,32.0,154.65,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746702861278,32.0,154.65,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746702861477,6.4659,154.64,154.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702861680,32.0,154.65,154.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702861979,6.4661,154.63,154.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702862285,32.0,154.65,154.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702862481,38.4653,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702863082,38.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702863782,38.4653,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746702863976,32.0,154.65,154.57,39.64105588]
["bitfinex-derivatives","SOLF0:USTF0",1746702864172,6.4648,154.66,154.57,39.64105588]
["bitfinex-derivatives","SOLF0:USTF0",1746702864676,6.4648,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746702864877,6.4644,154.67,154.57,39.64105588]
["bitfinex-derivatives","SOLF0:USTF0",1746702865078,36.0457,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702865480,6.4648,154.66,154.57,52.57765588]
["bitfinex-derivatives","SOLF0:USTF0",1746702865679,36.0457,154.68,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702866081,6.4652,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702866683,6.4645,154.67,154.57,52.57765588]
["bitfinex-derivatives","SOLF0:USTF0",1746702866879,34.0215,154.71,154.57,52.57765588]
["bitfinex-derivatives","SOLF0:USTF0",1746702867075,34.0215,154.71,154.6,5.63775588]
["bitfinex-derivatives","SOLF0:USTF0",1746702867280,6.4642,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746702867480,6.4642,154.68,154.61,36.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746702867684,34.0215,154.71,154.62,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746702867986,4.1324,154.73,154.62,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746702868574,6.4629,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746702869184,6.4634,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746702869383,6.4634,154.7,154.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702869782,6.4634,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746702871582,6.4629,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746702871782,6.4629,154.71,154.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702871981,4.1324,154.73,154.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702872185,6.4632,154.7,154.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702874186,6.4628,154.71,154.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702874590,6.4628,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746702875284,6.4628,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746702876489,6.4628,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746702876683,6.4624,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746702876883,590.64,154.74,154.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746702877086,32.0,154.74,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746702877284,6.4619,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746702877589,32.0,154.74,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746702878290,6.4625,154.72,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746702885698,6.4625,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746702886496,6.4628,154.71,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746702886691,32.0,154.74,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746702887286,6.4632,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746702887698,32.0,154.74,154.62,33.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746702887895,2.0495,154.73,154.62,33.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746702888298,2.0495,154.73,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746702889998,6.4638,154.69,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746702890693,2.0495,154.73,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746702890901,6.464,154.68,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746702891599,6.4644,154.67,154.62,33.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746702894302,6.4644,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746702898303,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702898703,6.4644,154.67,154.62,33.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746702898904,6.4644,154.67,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702899805,6.4641,154.68,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746702900310,6.4644,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746702903509,6.4655,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702903710,31.8,154.7,154.59,720.01142113]
["bitfinex-derivatives","SOLF0:USTF0",1746702903711,5.63775588,154.68,154.59,720.01142113]
["bitfinex-derivatives","SOLF0:USTF0",1746702903910,1.9784,154.67,154.59,129.45142113]
["bitfinex-derivatives","SOLF0:USTF0",1746702904105,6.4672,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746702904312,31.82,154.66,154.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746702904802,6.4655,154.65,154.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746702905002,31.82,154.66,154.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746702905412,38.285,154.66,154.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746702905607,31.82,154.66,154.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746702906010,38.2848,154.66,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746702909317,31.82,154.66,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702909512,31.82,154.66,154.57,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1746702909716,5.63775588,154.71,154.57,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1746702909717,31.82,154.69,154.58,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746702909912,31.82,154.69,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702910318,31.82,154.69,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702910619,6.4651,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746702910914,6.4651,154.66,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702911616,6.4651,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746702911818,6.4646,154.67,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702912018,6.4646,154.67,154.59,35.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746702912219,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702912522,6.4649,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702913219,6.4649,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702916424,6.4649,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746702916726,6.4649,154.66,154.59,35.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746702917024,6.4649,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746702918634,6.4653,154.65,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746702919017,31.82,154.69,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746702919224,31.82,154.69,154.59,35.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746702919426,31.82,154.69,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702919925,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702920927,6.4657,154.64,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702921731,31.82,154.69,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702922932,31.82,154.69,154.6,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746702923424,38.2838,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746702923623,38.2838,154.69,154.6,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746702924530,38.2838,154.69,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746702925831,31.82,154.69,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702926427,31.82,154.69,154.6,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746702926729,31.82,154.69,154.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746702926929,6.465,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746702927229,6.465,154.66,154.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746702927531,6.465,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702927832,6.4653,154.65,154.6,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746702928029,6.4653,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702928732,6.4653,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702929831,6.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702930533,6.4658,154.64,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702931031,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702931435,6.4658,154.64,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702932033,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702932533,6.4654,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702932733,6.4654,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702933032,6.4654,154.65,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702934033,6.4657,154.64,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702935833,6.4653,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702936137,6.4653,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746702937830,6.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746702938035,6.4653,154.65,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702939034,6.4653,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746702940737,6.4647,154.67,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702940936,37.45775588,154.69,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702941135,31.82,154.69,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702941433,6.4646,154.67,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702941834,6.4646,154.67,154.64,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702942731,6.4656,154.65,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702942936,31.82,154.69,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702943736,37.45775588,154.69,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702944235,6.466,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746702944938,6.466,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702945739,6.4654,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702946039,37.45775588,154.69,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702946837,6.4656,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702947438,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746702950442,6.4653,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702950741,31.48,154.67,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702950942,6.465,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746702951241,6.465,154.66,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702951437,31.48,154.67,154.59,33.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746702952543,6.4652,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702953445,6.4652,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702953637,31.48,154.67,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702953638,6.4658,154.64,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702954438,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702954643,6.4654,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746702955444,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702956045,6.4657,154.64,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702956645,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702956841,1.9499,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702957245,6.4658,154.64,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702958542,1.9499,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702958543,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702960146,6.4656,154.64,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702960742,6.4653,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746702960944,1.9499,154.66,154.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746702961143,35.5116,154.67,154.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746702961346,31.48,154.67,154.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746702961542,37.9447,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702962446,31.48,154.67,154.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746702962647,6.4641,154.68,154.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746702963044,31.48,154.7,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702963249,6.4644,154.67,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702963448,31.48,154.7,154.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746702963653,31.48,154.7,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702963846,6.4641,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702964947,6.4644,154.67,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746702966051,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702966240,6.4649,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702966550,31.48,154.7,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702966853,6.4647,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702968443,6.4649,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746702969049,6.4646,154.67,154.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746702969450,6.4646,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746702969752,6.4646,154.67,154.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746702970051,6.4646,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746702970250,6.4646,154.67,154.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746702970555,6.4646,154.67,154.64,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746702971250,6.4646,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746702971652,6.4642,154.68,154.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746702971852,3.61200166,154.69,154.61,3.61200166]
["bitfinex-derivatives","SOLF0:USTF0",1746702972055,31.48,154.7,154.61,5.74310166]
["bitfinex-derivatives","SOLF0:USTF0",1746702972245,35.09200166,154.7,154.61,7.84570166]
["bitfinex-derivatives","SOLF0:USTF0",1746702972451,41.55540166,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746702972853,10.07540166,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702973253,6.4638,154.69,154.61,7.84570166]
["bitfinex-derivatives","SOLF0:USTF0",1746702973553,6.4638,154.69,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746702973956,37.471,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746702974552,6.4633,154.7,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746702974753,6.4633,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746702975362,6.4633,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746702975959,6.4633,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746702976157,6.4637,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746702979359,6.4637,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702980961,6.4637,154.69,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746702982162,37.471,154.71,154.61,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746702982365,43.1142371,154.71,154.61,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746702982552,43.1142371,154.71,154.61,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746702982752,6.4652,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746702984262,6.4649,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746702984459,43.1142371,154.71,154.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746702984460,37.471,154.71,154.6,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746702984656,37.471,154.71,154.61,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746702984865,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702985261,37.471,154.71,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702985560,6.4639,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702986362,6.4633,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746702986563,33.4531,154.71,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746702987765,6.4632,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746702988064,33.4531,154.71,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746702988259,33.4531,154.71,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746702989264,6.4634,154.7,154.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702989765,37.9429,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746702989958,37.9429,154.71,154.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702990267,6.4625,154.72,154.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702990658,590.02,154.73,154.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702991066,6.4625,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746702991468,590.02,154.73,154.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702991767,6.4629,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746702993469,6.4629,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746702994070,590.02,154.73,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746702994570,6.4627,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746702996271,590.02,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746702996474,31.32,154.73,154.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702996968,37.7821,154.73,154.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702997669,6.4625,154.72,154.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746702998672,6.4625,154.72,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746703002282,6.4621,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746703004877,6.4621,154.73,154.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746703005077,6.4621,154.73,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746703005481,6.4623,154.72,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746703007386,6.4621,154.73,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746703008885,10.07118524,154.74,154.67,3.60948524]
["bitfinex-derivatives","SOLF0:USTF0",1746703009280,10.07118524,154.74,154.67,34.74948524]
["bitfinex-derivatives","SOLF0:USTF0",1746703009580,10.07118524,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746703010086,3.60948524,154.74,154.67,34.74948524]
["bitfinex-derivatives","SOLF0:USTF0",1746703010586,10.07108524,154.74,154.67,34.74948524]
["bitfinex-derivatives","SOLF0:USTF0",1746703011489,10.07108524,154.74,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746703012389,6.4619,154.73,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746703012791,6.4619,154.73,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746703013190,6.4623,154.72,154.67,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703013383,6.4623,154.72,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746703014991,6.462,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746703016685,124.12899604,154.77,154.67,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703016892,127.73848128,154.77,154.68,3.60948524]
["bitfinex-derivatives","SOLF0:USTF0",1746703017292,6.4614,154.75,154.68,3.60948524]
["bitfinex-derivatives","SOLF0:USTF0",1746703017686,6.4614,154.75,154.67,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703018291,12.9231,154.74,154.62,106.92549293]
["bitfinex-derivatives","SOLF0:USTF0",1746703018498,4.0228,154.73,154.58,7.64748497]
["bitfinex-derivatives","SOLF0:USTF0",1746703018701,31.14,154.72,154.58,7.64748497]
["bitfinex-derivatives","SOLF0:USTF0",1746703018890,6.4634,154.7,154.58,7.64748497]
["bitfinex-derivatives","SOLF0:USTF0",1746703019198,31.14,154.72,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746703019493,31.14,154.72,154.62,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703019697,36.78506578,154.72,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746703019896,36.78506578,154.72,154.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703020296,36.78506578,154.72,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746703020495,36.78506578,154.72,154.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703020896,6.4658,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746703021096,31.14,154.67,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746703021295,31.14,154.67,154.59,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703021496,31.14,154.67,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746703022395,31.14,154.67,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746703022796,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746703023400,6.4663,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746703023794,42.45781562,154.62,154.49,7.64748497]
["bitfinex-derivatives","SOLF0:USTF0",1746703024000,31.16,154.65,154.53,5.65127572]
["bitfinex-derivatives","SOLF0:USTF0",1746703024300,6.4671,154.61,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746703024499,6.4671,154.61,154.54,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746703024500,31.16,154.66,154.54,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746703024689,1.945,154.65,154.54,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746703024892,1.945,154.65,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746703025503,1.945,154.65,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746703026104,8.4105,154.65,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746703026504,8.4105,154.65,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746703027303,6.4657,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746703027904,6.4657,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746703030607,6.4657,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746703032013,6.4661,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746703032605,6.4658,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746703032811,6.4658,154.64,154.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703032812,1.945,154.65,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746703033110,6.4663,154.63,154.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703033299,6.4663,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746703033503,1.945,154.65,154.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703034009,37.6249,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746703034209,37.6249,154.66,154.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703034403,37.6249,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746703035611,37.6249,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746703036109,31.16,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746703036305,6.4644,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746703036705,6.4639,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746703037207,33.1598,154.7,154.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703037408,6.4648,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746703037910,6.4648,154.66,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746703038513,6.4652,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746703038808,6.4652,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746703039012,6.4652,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746703040513,6.4652,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746703040814,37.1791,154.7,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746703041013,6.4654,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746703043419,6.4649,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746703044819,6.4646,154.67,154.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703045425,6.4646,154.67,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746703045718,6.4648,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746703045920,37.1791,154.7,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746703046316,6.4647,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746703049321,6.4647,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746703049722,6.4633,154.7,154.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703050021,6.4633,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746703050222,6.4633,154.7,154.63,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746703050819,6.4633,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746703052831,6.4633,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746703053017,6.4633,154.7,154.63,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746703053528,6.4633,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746703053731,6.4633,154.7,154.63,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746703054630,31.0,154.72,154.63,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746703054631,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746703054829,31.0,154.72,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746703055029,2.1068,154.71,154.63,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746703055231,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746703056638,6.464,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746703056935,6.464,154.68,154.63,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746703057437,6.4637,154.69,154.63,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746703057638,6.4637,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746703059639,6.4642,154.68,154.63,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746703059833,4.2503,154.71,154.63,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746703060139,6.4643,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746703060840,6.4644,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746703061338,6.4641,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746703061940,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746703062135,6.4644,154.67,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746703062738,6.464,154.68,154.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703063338,6.3036,154.71,154.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703064039,2.1068,154.71,154.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703064337,37.4625,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746703064539,37.4625,154.72,154.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703064738,6.4625,154.72,154.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703065742,6.4625,154.72,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746703066037,37.0815,154.76,154.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703066243,37.0815,154.76,154.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703066438,37.0815,154.76,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746703066634,6.4612,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746703066941,37.0815,154.76,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746703067143,6.4616,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746703067440,37.0815,154.76,154.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703067944,37.0815,154.76,154.68,37.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703068241,6.4616,154.74,154.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703069742,6.4619,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746703071440,37.0815,154.76,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746703071644,37.0815,154.76,154.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746703071946,6.463,154.71,154.68,37.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703072246,37.0815,154.76,154.68,37.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703072638,37.0815,154.76,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703073144,6.4631,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703073751,6.4629,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703074645,6.4631,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703075944,6.4629,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703076142,6.4629,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746703077643,6.4631,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746703078149,37.0815,154.76,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746703078349,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746703078545,37.0815,154.76,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746703079051,6.463,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746703079748,30.84,154.73,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746703080651,6.4634,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746703080852,6.4634,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746703083955,6.4634,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746703084559,6.4634,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746703084851,6.4629,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746703085559,6.4631,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746703085950,30.84,154.73,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746703086354,6.4629,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746703086855,6.4629,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746703088051,6.4629,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746703089752,6.4632,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746703090956,6.4629,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746703091455,6.4631,154.7,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746703091656,30.84,154.73,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746703092559,6.4629,154.71,154.64,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746703093057,30.84,154.73,154.64,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746703093352,6.4629,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703093558,30.84,154.73,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703093760,30.84,154.73,154.64,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746703093954,5.65127572,154.72,154.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746703094363,6.4647,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746703094757,6.4647,154.67,154.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746703095060,6.4647,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746703095458,6.4649,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746703097861,6.4646,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746703098561,6.465,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746703100755,30.84,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746703100756,6.4646,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746703102561,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746703105363,6.4648,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746703108869,6.4648,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746703109067,6.4648,154.66,154.61,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746703110865,30.84,154.69,154.61,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746703111168,6.465,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746703111867,6.465,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746703113172,6.4645,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746703115675,6.4641,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746703115873,6.4641,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746703116074,6.4641,154.68,154.61,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746703116768,6.4641,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746703116974,6.4641,154.68,154.61,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746703118074,6.4641,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746703119276,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746703119471,6.4641,154.68,154.61,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746703120175,6.4641,154.68,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746703121074,127.15927364,154.7,154.61,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746703121476,133.62267364,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746703121776,127.15927364,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746703121977,6.4639,154.68,154.62,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746703122473,6.4639,154.68,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746703123578,6.4637,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746703125275,133.62247364,154.7,154.62,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746703125872,133.62247364,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746703127883,127.15927364,154.7,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746703129982,133.62237364,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746703130281,133.62237364,154.7,154.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746703130680,133.62237364,154.7,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746703132179,6.4636,154.69,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746703132382,127.15927364,154.7,154.61,32.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746703132585,30.54,154.69,154.61,32.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746703132783,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746703133280,6.4648,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746703133579,30.54,154.69,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746703134084,6.4645,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746703135782,6.4641,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746703137286,6.4644,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746703138287,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746703139387,30.54,154.69,154.61,32.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746703139589,30.54,154.69,154.61,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703139885,30.54,154.69,154.57,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746703139886,30.54,154.69,154.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746703140085,6.4655,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746703140689,6.4655,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746703142285,6.4656,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746703143390,30.54,154.69,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746703143592,30.54,154.69,154.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746703143986,30.54,154.69,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746703144390,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746703146386,6.4658,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746703146592,6.466,154.63,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746703147192,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746703149089,6.466,154.63,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746703149392,30.56,154.64,154.55,34.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746703149694,6.4669,154.61,154.55,38.11962911]
["bitfinex-derivatives","SOLF0:USTF0",1746703150492,6.4669,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746703151496,6.4667,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746703152695,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746703152996,30.56,154.64,154.55,34.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746703153195,30.56,154.64,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746703153494,6.4667,154.62,154.55,34.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746703153900,6.4667,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746703155099,6.4667,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746703155396,6.4667,154.62,154.55,34.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746703155796,6.4667,154.62,154.59,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746703156097,6.4667,154.62,154.55,34.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746703156894,6.4667,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746703157296,30.56,154.64,154.55,32.545]
["bitfinex-derivatives","SOLF0:USTF0",1746703157497,2.1032,154.63,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746703157798,6.4674,154.6,154.55,32.545]
["bitfinex-derivatives","SOLF0:USTF0",1746703158096,6.4674,154.6,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746703159295,6.467,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746703159797,6.4673,154.6,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746703160798,6.4677,154.59,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746703162895,6.4675,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746703166001,6.4675,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746703168293,6.0563,154.63,154.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746703168499,30.42,154.62,154.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746703168904,6.4683,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746703171102,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746703171399,6.4688,154.57,154.51,1.12592209]
["bitfinex-derivatives","SOLF0:USTF0",1746703172297,30.42,154.58,154.51,1.12592209]
["bitfinex-derivatives","SOLF0:USTF0",1746703172500,30.42,154.58,154.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746703172699,30.42,154.58,154.49,31.54612248]
["bitfinex-derivatives","SOLF0:USTF0",1746703172998,6.4686,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746703173297,6.4686,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746703173600,6.4686,154.57,154.49,31.54612248]
["bitfinex-derivatives","SOLF0:USTF0",1746703173803,6.4686,154.57,154.52,3.61679675]
["bitfinex-derivatives","SOLF0:USTF0",1746703174300,3.61679675,154.57,154.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746703174803,6.4704,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746703175503,6.4707,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746703175799,6.4711,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746703176000,3.61679675,154.53,154.46,36.00629675]
["bitfinex-derivatives","SOLF0:USTF0",1746703176697,6.4713,154.51,154.46,36.00629675]
["bitfinex-derivatives","SOLF0:USTF0",1746703177402,6.4708,154.52,154.46,36.00629675]
["bitfinex-derivatives","SOLF0:USTF0",1746703177704,6.4708,154.52,154.46,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746703177903,6.4711,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746703178104,30.42,154.54,154.46,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746703178401,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746703178603,30.42,154.54,154.46,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746703178903,6.4709,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746703179102,30.42,154.54,154.46,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746703179601,6.4707,154.52,154.46,32.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746703181002,6.4707,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746703184407,6.4711,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746703187308,6.4707,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746703187812,6.4707,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746703188107,6.4707,154.52,154.46,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746703188610,2.071,154.53,154.43,33.70288701]
["bitfinex-derivatives","SOLF0:USTF0",1746703188909,6.4717,154.5,154.43,33.70288701]
["bitfinex-derivatives","SOLF0:USTF0",1746703189610,30.44,154.5,154.39,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746703189813,5.65626964,154.48,154.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746703190011,6.4742,154.44,154.36,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746703190511,6.4742,154.44,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746703191011,6.4747,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746703191512,6.4751,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746703191702,30.44,154.45,154.36,32.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746703192102,6.4759,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746703192310,30.44,154.41,154.31,61.21341886]
["bitfinex-derivatives","SOLF0:USTF0",1746703192510,30.44,154.4,154.31,61.21341886]
["bitfinex-derivatives","SOLF0:USTF0",1746703192812,30.44,154.39,154.31,61.21341886]
["bitfinex-derivatives","SOLF0:USTF0",1746703193006,30.44,154.41,154.31,61.21341886]
["bitfinex-derivatives","SOLF0:USTF0",1746703193207,30.44,154.41,154.31,62.34081823]
["bitfinex-derivatives","SOLF0:USTF0",1746703193407,6.4759,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746703193712,30.44,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746703194008,30.3,154.41,154.31,62.34081823]
["bitfinex-derivatives","SOLF0:USTF0",1746703194207,135.78352421,154.43,154.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746703194412,135.78352421,154.43,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746703195019,135.78352421,154.43,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746703195621,135.78352421,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746703196020,135.78352421,154.43,154.36,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746703196217,142.25802421,154.43,154.36,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746703197323,142.25802421,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746703197621,6.475,154.42,154.36,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746703197823,135.78352421,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746703198022,6.4748,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746703198623,135.78352421,154.43,154.36,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746703199121,142.25822421,154.43,154.36,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746703199823,142.25822421,154.43,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746703200123,6.4749,154.42,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746703200324,30.32,154.44,154.36,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746703200525,30.32,154.44,154.36,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746703200714,36.7943,154.44,154.36,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746703201019,30.32,154.44,154.36,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746703201224,6.4746,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746703201421,30.32,154.44,154.36,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746703201822,6.4751,154.42,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746703202627,6.4754,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746703203426,6.4757,154.4,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746703206621,6.4754,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746703207924,6.4754,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746703208129,6.4754,154.41,154.34,32.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746703208331,6.4749,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746703210132,30.32,154.44,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746703211032,6.4755,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746703213131,6.4755,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746703213729,6.475,154.42,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746703213932,30.32,154.46,154.37,5.65626964]
["bitfinex-derivatives","SOLF0:USTF0",1746703214331,6.4738,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703214728,30.32,154.46,154.37,5.65626964]
["bitfinex-derivatives","SOLF0:USTF0",1746703214928,6.4738,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703215631,30.32,154.46,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703216834,6.4736,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703217030,30.32,154.46,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703218031,6.4739,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703218232,30.32,154.46,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703218632,6.4741,154.44,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703219836,6.4738,154.45,154.37,5.65626964]
["bitfinex-derivatives","SOLF0:USTF0",1746703221436,6.4738,154.45,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746703221636,36.7934,154.46,154.37,5.65626964]
["bitfinex-derivatives","SOLF0:USTF0",1746703221830,36.7934,154.46,154.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746703222237,6.4736,154.45,154.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746703223438,6.4736,154.45,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746703224039,6.4736,154.45,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703225042,30.32,154.46,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703225342,30.32,154.46,154.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746703225539,30.32,154.46,154.34,32.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746703225743,35.97626964,154.46,154.34,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746703226042,6.4755,154.41,154.34,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746703226244,6.4755,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746703226443,5.65626964,154.46,154.34,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746703226735,30.18,154.45,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746703227138,30.18,154.45,154.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703227440,30.18,154.45,154.37,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746703227645,6.4754,154.41,154.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703228638,6.4754,154.41,154.37,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746703229239,6.4758,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746703229436,35.83626964,154.45,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746703229841,6.476,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746703230045,30.18,154.41,154.34,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746703230242,30.18,154.41,154.33,1.12721678]
["bitfinex-derivatives","SOLF0:USTF0",1746703230443,6.4766,154.38,154.33,1.12721678]
["bitfinex-derivatives","SOLF0:USTF0",1746703230641,6.4766,154.38,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1746703230842,30.18,154.41,154.33,1.12721678]
["bitfinex-derivatives","SOLF0:USTF0",1746703231545,6.4764,154.39,154.33,1.12721678]
["bitfinex-derivatives","SOLF0:USTF0",1746703231843,30.18,154.44,154.33,1.12721678]
["bitfinex-derivatives","SOLF0:USTF0",1746703232046,6.4757,154.4,154.34,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746703232248,30.18,154.44,154.34,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746703232543,6.4777,154.36,154.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703232745,30.18,154.38,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746703233142,6.4774,154.36,154.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746703233547,30.18,154.38,154.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746703234144,30.18,154.38,154.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703234347,5.65626964,154.35,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746703234547,31.48,154.34,154.23,91.39341886]
["bitfinex-derivatives","SOLF0:USTF0",1746703234749,31.48,154.34,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746703234750,6.4806,154.29,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746703234950,2.0998,154.33,154.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703235248,6.4808,154.28,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746703235448,6.4808,154.28,154.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703235845,6.4808,154.28,154.24,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746703236045,2.1016,154.32,154.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703236444,6.4802,154.3,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746703236651,2.1016,154.32,154.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703236845,2.0998,154.33,154.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703237149,6.4791,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746703237549,2.0998,154.33,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746703237751,8.5785,154.33,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746703238451,6.4791,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746703238749,2.0998,154.33,154.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703238948,6.4795,154.31,154.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703239252,2.0998,154.33,154.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746703239850,5.65626964,154.32,154.13,7.65167735]
["bitfinex-derivatives","SOLF0:USTF0",1746703240049,5.65626964,154.32,154.16,5.65626964]
["bitfinex-derivatives","SOLF0:USTF0",1746703240547,2.1016,154.36,154.25,5.65626964]
["bitfinex-derivatives","SOLF0:USTF0",1746703240752,2.1016,154.36,154.26,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746703240955,2.1016,154.36,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746703241252,2.1016,154.36,154.26,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746703241847,2.1016,154.36,154.32,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746703242053,8.5792,154.36,154.27,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746703242252,2.1016,154.36,154.27,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746703242648,6.4783,154.34,154.27,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746703243456,6.4787,154.33,154.27,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746703243661,2.1016,154.36,154.27,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746703244052,6.4788,154.33,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746703244463,6.4788,154.33,154.27,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746703244752,2.1016,154.36,154.27,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746703244953,2.1016,154.36,154.27,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746703245147,8.5792,154.36,154.32,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746703245349,8.5792,154.36,154.27,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746703245557,40.4368,154.38,154.27,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746703245753,33.96,154.38,154.27,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746703246152,40.4366,154.38,154.27,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746703246354,33.96,154.38,154.27,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746703246754,0.44359,154.4,154.27,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746703246952,0.44359,154.4,154.27,19.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746703247557,0.44359,154.4,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1746703247753,0.44359,154.4,154.27,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746703248059,0.44359,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746703248257,0.44359,154.4,154.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703248560,6.91929,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746703248759,0.44359,154.4,154.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703249060,6.4763,154.39,154.34,40.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746703249661,6.4765,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746703249860,0.44359,154.4,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746703250158,6.4764,154.39,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746703251158,6.4766,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746703251562,6.4766,154.38,154.34,40.438]
["bitfinex-derivatives","SOLF0:USTF0",1746703251961,6.4766,154.38,154.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703252758,6.4771,154.37,154.34,40.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746703256771,6.4774,154.36,154.34,40.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746703257170,6.4774,154.36,154.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703257366,6.4778,154.35,154.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703258777,6.4775,154.36,154.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703259577,0.44359,154.4,154.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703260675,6.91949,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746703260872,6.91949,154.4,154.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703261175,6.91949,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746703261872,0.44359,154.4,154.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703262276,0.44359,154.4,154.35,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746703262981,0.44359,154.4,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746703263678,6.0444,154.48,154.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703264073,6.4732,154.46,154.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703264280,6.0444,154.48,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1746703264682,6.473,154.47,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1746703264982,6.0444,154.48,154.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703265380,6.4743,154.44,154.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703265577,6.4743,154.44,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746703265883,6.4745,154.43,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746703266182,6.4745,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746703266682,6.4742,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746703267983,6.4742,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746703268183,6.0444,154.48,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746703268382,6.0444,154.48,154.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703268584,6.3656,154.48,154.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703268772,6.4743,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746703269183,6.4743,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746703269382,6.3656,154.48,154.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703269784,6.3656,154.48,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746703270383,6.473,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746703270783,6.473,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746703270985,12.838,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746703274586,6.4728,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746703276387,6.4728,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746703276987,6.3656,154.48,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746703277588,6.4742,154.44,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746703277883,6.3656,154.48,154.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703278092,6.4751,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746703278482,33.34,154.45,154.35,37.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746703278785,6.4755,154.41,154.38,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746703279191,6.4749,154.42,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746703279688,33.34,154.45,154.35,37.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746703279989,33.34,154.47,154.35,37.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746703280583,33.34,154.47,154.36,12.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746703280787,33.34,154.47,154.37,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746703280987,6.4733,154.46,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1746703281689,39.8129,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746703281893,33.34,154.47,154.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703282092,6.4738,154.45,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746703282285,33.34,154.47,154.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703282796,6.4746,154.43,154.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703283393,6.4746,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746703283594,6.4746,154.43,154.39,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703284593,6.4746,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746703284992,33.34,154.47,154.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703285489,6.4756,154.41,154.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703285693,33.34,154.47,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746703286092,6.4757,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746703286296,33.34,154.43,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746703287097,6.4756,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746703288194,6.4756,154.41,154.35,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746703288595,6.4757,154.4,154.33,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1746703288797,6.4757,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746703289491,6.4753,154.41,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746703289797,33.34,154.43,154.33,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1746703290096,39.8134,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746703290296,39.8134,154.46,154.34,12.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746703290297,33.34,154.46,154.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703290490,33.34,154.46,154.38,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746703290687,8.5215,154.47,154.43,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1746703290891,8.5215,154.47,154.38,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746703291187,8.5215,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746703292192,6.4733,154.46,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746703292498,2.0484,154.47,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746703292798,2.0484,154.47,154.38,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746703293300,2.0484,154.47,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746703293500,6.4742,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746703293900,2.0484,154.47,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746703294099,2.0484,154.47,154.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703294501,6.4757,154.4,154.34,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746703295502,6.4757,154.4,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746703295703,6.4757,154.4,154.34,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746703295904,6.4755,154.41,154.34,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746703296202,6.4755,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746703297201,33.34,154.43,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746703297402,33.34,154.43,154.34,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746703297805,6.4738,154.45,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746703298206,35.3884,154.47,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746703299206,35.3884,154.47,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746703299408,6.4742,154.44,154.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703299602,35.3884,154.47,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746703300003,35.3884,154.47,154.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703300403,6.4736,154.45,154.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703300706,35.3884,154.47,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746703301010,6.4742,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746703301206,6.4742,154.44,154.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703302501,6.4745,154.43,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746703303008,35.3884,154.47,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746703303209,35.3884,154.47,154.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746703303410,35.3884,154.47,154.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703303610,35.3884,154.47,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746703304211,6.4759,154.4,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746703305715,6.4755,154.41,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746703305914,32.54,154.43,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746703306307,6.4754,154.41,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746703308614,6.4754,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746703309616,6.4754,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746703309817,6.475,154.42,154.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703310112,2.0484,154.47,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746703310318,6.4736,154.45,154.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703310512,6.4736,154.45,154.36,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746703310709,6.4736,154.45,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746703311116,6.474,154.44,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746703311820,6.474,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746703312017,6.474,154.44,154.36,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746703312913,6.474,154.44,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746703313121,6.474,154.44,154.36,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746703313514,6.4745,154.43,154.36,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746703313820,34.5884,154.47,154.36,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746703314518,6.4741,154.44,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746703314917,6.4745,154.43,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746703315419,34.5884,154.47,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746703315622,6.4742,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746703317120,6.4742,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746703318022,6.4745,154.43,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746703318320,6.4745,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746703318516,6.4745,154.43,154.36,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746703319024,34.5884,154.47,154.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703319416,6.4755,154.41,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746703320418,6.4755,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746703320924,32.54,154.43,154.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703321123,32.54,154.43,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746703321519,6.4759,154.4,154.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703321826,6.4759,154.4,154.37,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746703322524,6.4765,154.38,154.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703323025,6.4765,154.38,154.35,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746703326027,6.4765,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746703326330,6.4765,154.38,154.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703326532,2.0239,154.41,154.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703326827,2.0239,154.41,154.29,38.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746703327330,6.4776,154.36,154.33,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746703327933,6.4776,154.36,154.29,38.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746703327934,6.478,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703328132,32.54,154.39,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703328633,32.54,154.39,154.28,560.8563443]
["bitfinex-derivatives","SOLF0:USTF0",1746703328827,32.54,154.39,154.28,1.2963443]
["bitfinex-derivatives","SOLF0:USTF0",1746703329031,6.479,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746703329226,32.54,154.35,154.28,1.2963443]
["bitfinex-derivatives","SOLF0:USTF0",1746703329428,2.031,154.34,154.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703329733,6.4792,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746703329927,2.031,154.34,154.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703330233,6.4789,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746703331239,8.5093,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746703331432,32.54,154.35,154.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703331729,6.4787,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746703331936,32.54,154.35,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746703332534,6.4786,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746703332735,6.4786,154.33,154.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703332936,32.54,154.35,154.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703333336,32.54,154.35,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746703333635,32.54,154.35,154.25,1.12781955]
["bitfinex-derivatives","SOLF0:USTF0",1746703333839,32.54,154.35,154.24,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746703334042,4.0916,154.34,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746703334334,32.54,154.35,154.24,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746703334736,6.4786,154.33,154.24,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746703334928,32.54,154.35,154.24,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746703335131,6.4792,154.32,154.24,5.22779266]
["bitfinex-derivatives","SOLF0:USTF0",1746703335536,32.54,154.35,154.24,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746703336137,32.54,154.35,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746703336337,32.54,154.35,154.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703337037,4.0916,154.38,154.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703337236,32.12,154.38,154.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703337536,32.12,154.38,154.29,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746703337736,32.12,154.38,154.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746703337940,38.5965,154.38,154.29,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746703338136,32.12,154.38,154.29,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746703338334,32.12,154.38,154.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703338534,32.12,154.38,154.26,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746703339041,6.4773,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703339340,32.12,154.38,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703339533,6.4777,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703339733,32.12,154.38,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703340038,6.4777,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703340239,32.12,154.38,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703340440,32.12,154.38,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746703340639,6.4784,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746703341239,6.4787,154.33,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746703341542,32.12,154.38,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746703341735,6.4783,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746703342435,6.4783,154.34,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1746703343242,6.4786,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746703343742,32.12,154.38,154.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703343938,4.0437,154.37,154.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703344131,4.0437,154.37,154.26,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746703344337,6.4803,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746703344540,32.12,154.34,154.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703344741,1.9526,154.33,154.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703345444,6.4793,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746703346044,8.4314,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746703346246,36.1637,154.37,154.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703346637,6.4778,154.35,154.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703346843,36.1637,154.37,154.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703347145,6.4788,154.33,154.3,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746703347845,6.4791,154.32,154.3,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746703348045,36.1637,154.37,154.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746703348742,36.1637,154.37,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746703349246,12.9548,154.36,154.22,36.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746703349746,6.4809,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746703350642,32.12,154.31,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746703350849,32.12,154.31,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746703351041,6.2142,154.3,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746703351241,6.4814,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746703351749,6.4814,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746703352449,6.2142,154.3,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746703352948,6.4806,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746703353144,6.2142,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746703353551,12.6942,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746703353854,6.2142,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746703354054,12.6942,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746703354244,6.2142,154.3,154.19,1.12805718]
["bitfinex-derivatives","SOLF0:USTF0",1746703354449,2.0749,154.3,154.18,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746703354651,2.0749,154.3,154.19,37.2745132]
["bitfinex-derivatives","SOLF0:USTF0",1746703354949,2.0749,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746703355146,38.5997,154.31,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746703355452,6.48,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746703355951,32.12,154.31,154.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703356453,6.4803,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746703356750,32.12,154.31,154.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703356947,6.4807,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746703357351,32.12,154.31,154.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703357552,6.4809,154.28,154.25,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746703357752,32.12,154.31,154.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703357950,2.0017,154.3,154.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703358346,2.0017,154.3,154.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703358652,6.4811,154.27,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746703358853,6.0433,154.3,154.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703359152,6.4818,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746703360652,6.4818,154.26,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746703361055,6.4817,154.26,154.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703361250,32.14,154.26,154.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703361450,19.0034,154.3,154.16,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746703361451,32.14,154.29,154.16,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746703361846,32.14,154.29,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746703362150,6.4805,154.29,154.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703362353,6.0433,154.3,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746703362554,6.0433,154.3,154.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703362950,6.0433,154.3,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746703363149,6.4809,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746703363348,6.0433,154.3,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746703363649,6.4814,154.27,154.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703363850,6.0433,154.3,154.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703364150,6.0433,154.3,154.23,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746703364755,6.4819,154.26,154.23,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746703365054,6.4819,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746703365955,6.4819,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746703366256,6.482,154.25,154.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703366653,6.482,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746703366855,6.482,154.25,154.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703368557,6.0433,154.3,154.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703368958,6.0433,154.3,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746703369157,6.481,154.28,154.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703369552,2.0017,154.3,154.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703369760,185.72732251,154.34,154.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703370153,6.4792,154.32,154.21,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1746703370354,6.4792,154.32,154.22,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746703370861,6.4792,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746703371059,185.72732251,154.34,154.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703371360,185.72732251,154.34,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746703371562,6.4798,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746703371766,185.72732251,154.34,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746703372067,6.4805,154.29,154.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703372365,6.1237,154.33,154.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703373662,6.4798,154.31,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746703373868,6.4798,154.31,154.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703374560,6.4798,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746703374866,6.4798,154.31,154.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703375162,6.4798,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746703376362,6.4792,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746703376865,6.4792,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746703377067,6.4792,154.32,154.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703377264,6.4792,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746703378466,6.4795,154.31,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746703378673,6.4795,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746703379167,6.4799,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746703379363,6.4799,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746703380369,6.4796,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746703381871,6.4796,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746703382265,6.4799,154.3,154.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703383274,6.4799,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746703386574,6.4799,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746703386775,6.4804,154.29,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746703387072,11.79520518,154.33,154.22,35.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746703387374,6.4816,154.26,154.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703387565,31.54,154.3,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746703387767,6.4821,154.25,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746703387968,31.54,154.3,154.2,1.29701686]
["bitfinex-derivatives","SOLF0:USTF0",1746703388171,31.54,154.3,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703388373,6.4823,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703389076,6.4824,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703389378,6.4824,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746703392381,6.4829,154.23,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746703392879,6.4826,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746703393580,31.54,154.26,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703394173,38.0218,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746703394375,31.54,154.26,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703394681,31.54,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746703395680,31.54,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746703396082,6.4808,154.28,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703396783,6.4808,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746703397383,6.4808,154.28,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703397384,30.88,154.29,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703397573,2.1428,154.27,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703397979,6.4824,154.25,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746703398183,2.1428,154.27,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746703398382,2.1428,154.27,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703398583,6.4822,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746703398778,2.1428,154.27,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746703398985,2.1428,154.27,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703399178,6.4826,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746703399574,2.1428,154.27,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746703400185,6.4828,154.23,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746703400385,2.1428,154.27,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703400680,6.4817,154.26,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703401085,30.88,154.29,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703401289,6.481,154.28,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703401592,30.88,154.29,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746703402396,6.4811,154.27,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746703402990,30.88,154.29,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703403490,6.4819,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746703403693,30.88,154.29,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703404392,6.4816,154.26,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703405891,6.4816,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746703406097,6.4813,154.27,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703407395,6.4813,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746703407895,6.4813,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746703408095,6.4816,154.26,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746703410706,6.4816,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746703410998,6.4816,154.26,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703411299,6.4816,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746703412499,6.4821,154.25,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746703414401,6.4825,154.24,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746703415800,6.4822,154.25,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746703416101,30.88,154.29,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746703416402,6.4823,154.25,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746703416699,30.88,154.29,154.22,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746703417303,6.4827,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746703417602,6.4827,154.24,154.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703418405,6.4827,154.24,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746703418703,6.4831,154.23,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746703419607,6.4832,154.22,154.17,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1746703420208,6.4832,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703421210,6.483,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703421412,30.88,154.25,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746703421912,30.88,154.25,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746703423112,6.4832,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746703423314,30.88,154.25,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746703425213,6.4832,154.22,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746703426815,6.485,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746703427016,30.7,154.21,154.12,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746703427312,30.7,154.22,154.13,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746703427508,2.0422,154.24,154.13,7.71030518]
["bitfinex-derivatives","SOLF0:USTF0",1746703427720,30.7,154.25,154.13,8.83905755]
["bitfinex-derivatives","SOLF0:USTF0",1746703427912,6.4826,154.24,154.14,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746703428212,6.4826,154.24,154.15,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746703429434,6.4826,154.24,154.21,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746703432221,6.4828,154.23,154.21,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746703432420,30.7,154.25,154.21,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746703432918,6.4828,154.23,154.21,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746703433120,6.4828,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746703433715,30.7,154.25,154.15,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746703433923,5.67150518,154.23,154.15,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746703434317,6.4841,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746703434820,6.4841,154.2,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1746703435321,6.4841,154.2,154.15,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746703435922,6.4841,154.2,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1746703436421,6.4841,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703436620,6.4838,154.21,154.15,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746703436920,6.4838,154.21,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746703437120,6.4838,154.21,154.15,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746703437317,6.4841,154.2,154.15,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746703437514,2.0399,154.24,154.15,32.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746703438221,6.4841,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746703438417,2.0399,154.24,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746703438616,5.67150518,154.23,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703438920,6.4853,154.18,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703439121,30.7,154.2,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703439421,6.4851,154.18,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703440022,6.4851,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746703440224,6.4853,154.17,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746703440522,30.7,154.2,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703441323,6.4848,154.19,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703441722,6.4848,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746703441925,30.7,154.2,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703442223,30.7,154.2,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746703442421,6.4847,154.19,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746703442625,30.7,154.2,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703442825,37.1843,154.2,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703444447,30.7,154.2,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746703445028,6.4837,154.21,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746703445228,32.645,154.22,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746703445525,6.484,154.21,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746703445721,32.645,154.22,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746703446123,6.4843,154.2,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746703446427,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746703446924,6.4843,154.2,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1746703447127,6.4843,154.2,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703447529,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746703447728,6.4843,154.2,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703448728,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746703448927,6.4843,154.2,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703449728,6.4843,154.2,154.17,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703450632,6.4843,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703450932,6.4837,154.21,154.12,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746703451226,30.7,154.22,154.13,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746703451419,37.1834,154.22,154.13,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746703451621,37.1834,154.22,154.14,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746703452325,6.4838,154.21,154.14,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746703452931,6.4838,154.21,154.18,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746703453427,30.7,154.22,154.14,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746703454228,30.7,154.22,154.2,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746703454430,6.4829,154.23,154.2,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746703454728,6.4829,154.23,154.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703455633,6.4833,154.22,154.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703456133,6.4837,154.21,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746703456432,2.0399,154.24,154.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703457034,6.4841,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746703457228,6.4841,154.2,154.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703458135,6.4841,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703458330,2.0399,154.24,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703458932,6.4838,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703459434,6.4841,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746703460133,6.4841,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746703460334,6.4841,154.2,154.14,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746703461136,6.4846,154.19,154.14,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746703461636,6.4846,154.19,154.16,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746703462039,6.4846,154.19,154.14,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746703462332,6.4846,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746703462539,6.4843,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746703463540,6.4849,154.18,154.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703463936,6.4848,154.19,154.16,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746703464540,6.4848,154.19,154.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703465040,6.4848,154.19,154.16,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746703466842,6.4848,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746703467941,6.4843,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746703468141,6.4843,154.2,154.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703468541,6.4843,154.2,154.17,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1746703469946,37.1638,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746703470637,30.68,154.21,154.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703470842,30.68,154.21,154.14,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746703471141,37.1639,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746703471338,30.68,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746703472143,6.4842,154.2,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746703472351,2.0399,154.24,154.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703472647,6.4831,154.23,154.14,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746703472847,6.4831,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703474554,6.4831,154.23,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746703475247,6.4831,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703476348,6.4831,154.23,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746703476648,6.4831,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746703479553,6.4833,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746703479961,6.4833,154.22,154.14,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746703480154,6.4833,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746703481756,2.0399,154.24,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746703482256,2.0399,154.24,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746703482754,6.4829,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746703482958,2.0399,154.24,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746703483352,6.4829,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746703483756,2.0399,154.24,154.14,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746703483956,6.4832,154.22,154.14,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746703484157,6.4832,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703485057,6.4832,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746703485458,6.4832,154.22,154.14,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746703486259,6.483,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746703486659,32.6799,154.24,154.14,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746703486959,6.4833,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746703487156,6.4833,154.22,154.14,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746703487760,6.4833,154.22,154.15,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703488460,6.4833,154.22,154.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703489563,10.1169843,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746703489861,10.1169843,154.23,154.15,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703490157,10.1169843,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746703491163,6.4833,154.22,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746703491664,6.4833,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746703493364,10.1171843,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703493667,3.6341843,154.23,154.15,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703493965,3.6341843,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703494968,6.4833,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703496466,6.4833,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746703497469,6.4833,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703497969,10.1171843,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703498369,3.6341843,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703499671,10.1173843,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703499970,10.1173843,154.23,154.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746703500171,3.6341843,154.23,154.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746703500370,10.1171843,154.23,154.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746703500669,6.483,154.23,154.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746703502171,6.483,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746703502373,10.1175843,154.22,154.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746703503071,10.1175843,154.22,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746703503570,10.1175843,154.22,154.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746703504171,10.1175843,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746703504874,3.6341843,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703505064,3.6341843,154.22,154.15,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703505268,10.1173843,154.22,154.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703505463,10.1173843,154.22,154.15,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703505772,10.1173843,154.22,154.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703506072,3.6341843,154.22,154.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703506574,36.3140843,154.24,154.15,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703507173,42.7964843,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746703507973,42.7964843,154.24,154.15,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703507974,42.7964843,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703508172,36.3140843,154.24,154.15,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703508375,36.3140843,154.24,154.17,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703509174,36.3140843,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746703509474,36.3140843,154.24,154.17,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703509673,36.3140843,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746703510871,42.7964843,154.24,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746703511578,6.4829,154.23,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746703511772,36.3140843,154.24,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746703512175,6.4834,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703512376,10.1175843,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703513981,10.1175843,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746703514282,6.4837,154.21,154.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746703514574,6.4837,154.21,154.18,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746703514777,3.6341843,154.22,154.18,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746703514976,10.1176843,154.22,154.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746703516278,10.1176843,154.22,154.18,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746703516471,6.4835,154.22,154.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746703516677,6.4835,154.22,154.17,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703516878,6.4835,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746703520180,6.4835,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703520376,6.4835,154.22,154.16,34.2741843]
["bitfinex-derivatives","SOLF0:USTF0",1746703521080,6.483,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746703521280,36.3140843,154.24,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746703521481,30.64,154.24,154.18,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703521683,37.1225,154.24,154.18,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703522185,37.1225,154.24,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746703522583,37.1225,154.24,154.18,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703522983,6.4828,154.23,154.18,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703523186,6.4828,154.23,154.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703524385,6.4834,154.22,154.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703525486,6.4838,154.21,154.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703529789,6.4834,154.22,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703533496,6.483,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703533692,30.64,154.24,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703534195,6.483,154.23,154.2,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746703535097,6.483,154.23,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746703537400,37.1226,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746703539803,37.1226,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746703542606,6.4826,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746703547308,6.4826,154.24,154.18,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703547810,10.1162843,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746703549011,3.6341843,154.25,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746703549306,3.6341843,154.25,154.18,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703549711,10.1164843,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703550813,6.4824,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703551014,3.6341843,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703551707,10.1163843,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703552413,6.4824,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703553914,10.1162843,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703554817,6.4825,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703558419,10.1163843,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703558720,3.6341843,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703558919,3.6341843,154.25,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746703559218,6.4825,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746703560021,6.4825,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746703562519,32.6149,154.26,154.2,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703562726,32.5262,154.29,154.22,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703563828,6.481,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746703565326,6.4812,154.27,154.22,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703565626,6.4815,154.27,154.22,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703566525,6.4815,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746703566725,6.4816,154.26,154.2,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703567026,6.4816,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746703567327,6.4822,154.25,154.2,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703567725,6.4822,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746703569128,6.4822,154.25,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746703571430,6.4822,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703572731,6.4822,154.25,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746703573133,6.4822,154.25,154.2,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703573327,6.4822,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746703574833,6.4822,154.25,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746703575435,6.4817,154.26,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746703576935,6.4817,154.26,154.24,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746703577434,6.4817,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746703578433,6.4817,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746703580534,10.1152843,154.28,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746703580736,2.0262,154.29,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746703581037,8.5067,154.29,154.24,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703581931,36.9801,154.3,154.24,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703582132,36.9801,154.3,154.27,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746703583738,2.0991,154.31,154.24,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703583943,590.66,154.32,154.26,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703584239,36.8792,154.32,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746703585944,30.4,154.32,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746703586646,6.4788,154.33,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746703586843,6.4784,154.34,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746703587651,6.478,154.35,154.28,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703588043,6.478,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703589656,6.4782,154.34,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703589955,6.4782,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746703590353,6.4779,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1746703590553,36.3983,154.36,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1746703591259,6.4783,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746703591554,6.4783,154.34,154.3,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703591960,3.6341843,154.33,154.27,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746703592258,3.6341843,154.33,154.26,34.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703592455,6.4795,154.31,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746703592656,6.4795,154.31,154.26,34.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703592962,6.4795,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746703593363,3.6341843,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746703593661,3.6341843,154.35,154.28,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703593964,6.4793,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746703594164,3.6341843,154.35,154.26,34.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703594357,3.6341843,154.33,154.26,34.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703594761,6.4796,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746703594956,3.6341843,154.33,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746703595763,6.4791,154.32,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746703597863,6.4788,154.33,154.26,34.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703598065,30.4,154.36,154.29,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703598462,6.478,154.35,154.29,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703598764,6.478,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703599159,6.478,154.35,154.29,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703599359,36.8775,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746703599559,30.4,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746703599865,36.8776,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746703602265,36.8776,154.36,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746703603068,6.4776,154.36,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746703603263,6.4771,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746703603667,6.4773,154.36,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746703603867,6.4773,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746703605265,36.8567,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746703605460,34.0141843,154.38,154.31,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703605660,35.9765843,154.38,154.31,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703605859,6.4776,154.36,154.32,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746703606367,6.4778,154.35,154.32,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746703606668,37.9316843,154.38,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746703607068,6.4776,154.36,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746703607869,6.4778,154.35,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746703609575,6.4771,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746703609873,37.9316843,154.38,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746703610173,6.4774,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746703610978,6.4774,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746703611273,6.4771,154.37,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746703611469,37.9316843,154.38,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746703611669,37.9316843,154.38,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746703611872,6.4777,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746703615169,6.4777,154.36,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746703615971,37.9316843,154.38,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746703616274,6.4771,154.37,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746703616972,36.8566,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746703617172,30.38,154.38,154.33,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703617670,30.38,154.38,154.31,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703618074,6.4771,154.37,154.31,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703618276,30.38,154.38,154.31,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703618574,6.4772,154.37,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746703619278,6.4772,154.37,154.31,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703619279,30.38,154.38,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746703619470,30.38,154.38,154.31,3.6341843]
["bitfinex-derivatives","SOLF0:USTF0",1746703619669,30.38,154.38,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703620278,6.4771,154.37,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746703620475,30.38,154.38,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703620669,6.4776,154.36,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746703620869,2.0284,154.37,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703621377,8.5057,154.37,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746703621674,2.0284,154.37,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703621978,30.38,154.38,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703622474,36.8567,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746703622673,30.38,154.38,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703622971,6.477,154.37,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703623276,30.38,154.38,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703623677,6.4772,154.37,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703624278,6.4773,154.36,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703625778,6.4778,154.35,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746703629288,6.4778,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746703629784,6.4778,154.35,154.32,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746703629982,6.4778,154.35,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703630182,6.4776,154.36,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703630383,6.4776,154.36,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746703630582,6.4776,154.36,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703632378,1.9977,154.37,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703632784,8.4748,154.37,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703633285,8.4748,154.37,154.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746703633480,6.4774,154.36,154.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746703635287,8.4748,154.37,154.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746703635586,1.9977,154.37,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703635887,6.4781,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1746703636289,1.9977,154.37,154.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703636587,6.4782,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746703638581,6.4782,154.34,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1746703642892,6.4782,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746703644391,6.4787,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746703644586,3.62750703,154.36,154.28,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703644788,3.62750703,154.32,154.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703644990,30.16,154.31,154.24,3.62750703]
["bitfinex-derivatives","SOLF0:USTF0",1746703646092,6.4807,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746703647892,6.4812,154.27,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746703648092,32.2631,154.31,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746703649095,32.2631,154.31,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746703649589,32.2631,154.31,154.23,565.4724705]
["bitfinex-derivatives","SOLF0:USTF0",1746703649796,30.16,154.31,154.23,565.4724705]
["bitfinex-derivatives","SOLF0:USTF0",1746703650093,6.4799,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746703650282,30.16,154.31,154.23,565.4724705]
["bitfinex-derivatives","SOLF0:USTF0",1746703650484,30.16,154.31,154.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703650683,6.481,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746703650890,30.16,154.31,154.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703651090,2.0701,154.3,154.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703651295,6.4813,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746703651992,6.4816,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746703652595,6.482,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746703652998,30.16,154.27,154.19,32.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746703653297,6.4817,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746703653699,6.4817,154.26,154.19,32.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746703654204,6.4821,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703655096,6.4824,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746703655499,6.4824,154.24,154.19,32.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746703655799,6.4823,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703656295,6.4825,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746703656600,30.16,154.27,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746703657196,30.16,154.27,154.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703657899,30.16,154.27,154.2,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746703658600,6.4831,154.23,154.2,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746703658900,30.16,154.27,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746703659098,30.16,154.27,154.16,32.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746703659494,30.16,154.27,154.16,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746703659699,30.16,154.27,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703660101,6.4848,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703660302,30.16,154.22,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703660599,6.4843,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746703661305,30.16,154.22,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703661802,6.4839,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746703662303,30.16,154.22,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746703662600,6.4843,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746703662801,6.4843,154.2,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703663901,6.4837,154.21,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703664097,30.16,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746703664502,36.6434,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746703664807,36.6434,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746703665006,6.4844,154.2,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703665500,6.4844,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746703666100,6.4846,154.19,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746703668404,30.16,154.22,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746703668604,6.4842,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746703670507,6.4846,154.19,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746703671209,30.16,154.22,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746703671808,6.4847,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703672704,2.1077,154.21,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703672909,6.4849,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703673113,2.1077,154.21,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703673304,6.4847,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703675715,2.1077,154.21,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703675716,6.4849,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703676009,2.1077,154.21,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703676411,6.4847,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703677307,2.1077,154.21,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703678112,6.4851,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703678412,6.4851,154.18,154.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1746703678710,6.4845,154.19,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703678906,2.1077,154.21,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746703679510,6.4848,154.19,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746703680413,6.4848,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746703680914,6.4848,154.19,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703681213,6.4848,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746703681515,6.485,154.18,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746703681817,2.1077,154.21,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746703682816,6.4847,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746703683018,6.4847,154.19,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703683517,6.4847,154.19,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746703683716,6.4842,154.2,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703684015,2.1077,154.21,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703684219,6.4845,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746703685917,6.4845,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746703686111,6.4845,154.19,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703686415,6.4845,154.19,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746703687919,6.4845,154.19,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746703688419,6.4845,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703688620,6.485,154.18,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746703689518,6.4853,154.17,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703689722,2.1077,154.21,154.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703690118,6.4852,154.18,154.15,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746703690420,2.1077,154.21,154.1,32.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746703690621,6.4864,154.15,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746703691425,6.4867,154.14,154.12,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746703691616,6.4867,154.14,154.11,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746703691921,6.4869,154.14,154.07,590.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703692219,30.06,154.18,154.07,590.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703692623,6.4873,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1746703693517,30.08,154.14,154.05,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746703693719,30.08,154.13,154.05,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746703694023,30.08,154.12,154.05,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746703694223,36.5677,154.12,154.09,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746703694726,30.08,154.12,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1746703696123,36.5676,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746703696420,6.4876,154.12,154.09,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746703697418,29.96,154.14,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1746703697821,6.4871,154.13,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1746703698223,29.96,154.15,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1746703698423,6.4873,154.13,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1746703698615,29.96,154.15,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1746703699523,29.96,154.15,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746703699925,6.4877,154.12,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746703700126,29.96,154.15,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746703701525,29.96,154.15,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746703701727,6.4881,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746703701931,29.96,154.11,154.05,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746703702227,29.96,154.11,153.97,36.11700386]
["bitfinex-derivatives","SOLF0:USTF0",1746703702423,6.4898,154.07,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1746703702927,6.4898,154.07,153.98,17.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746703703126,2.1343,154.1,153.97,8.74091177]
["bitfinex-derivatives","SOLF0:USTF0",1746703703329,1.9919,154.06,153.97,7.61113334]
["bitfinex-derivatives","SOLF0:USTF0",1746703703628,29.96,154.07,153.97,7.61113334]
["bitfinex-derivatives","SOLF0:USTF0",1746703704124,2.1343,154.1,153.97,7.61113334]
["bitfinex-derivatives","SOLF0:USTF0",1746703704316,29.96,154.09,153.97,7.61113334]
["bitfinex-derivatives","SOLF0:USTF0",1746703704518,29.96,154.09,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746703704721,6.4906,154.05,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746703705028,6.4906,154.05,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746703705428,29.96,154.09,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746703705634,29.96,154.09,154.03,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746703705829,29.96,154.09,153.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703705830,29.96,154.09,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703706535,6.4908,154.05,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703707334,6.4909,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746703708335,6.4905,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746703709135,29.96,154.09,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703709635,6.4909,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746703710041,6.4909,154.04,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703710334,6.4909,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746703710536,29.96,154.09,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703710729,32.0765,154.09,154.0,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746703710928,32.0765,154.09,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703711132,6.4911,154.04,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703711333,32.0765,154.09,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703711835,32.0765,154.09,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746703712139,6.4902,154.06,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703712435,6.4902,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746703713034,6.4904,154.05,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746703714835,6.4901,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746703715338,6.4897,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746703715637,32.0765,154.09,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746703715937,6.4898,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746703717741,6.4892,154.08,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703718244,6.4892,154.08,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746703718441,6.4892,154.08,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703718742,6.4889,154.09,154.01,5.69296195]
["bitfinex-derivatives","SOLF0:USTF0",1746703718944,32.1143,154.1,154.01,5.69296195]
["bitfinex-derivatives","SOLF0:USTF0",1746703719441,6.4889,154.09,154.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1746703719640,32.1143,154.1,154.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1746703719840,6.489,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746703720042,32.1143,154.1,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746703720442,32.1143,154.1,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746703720842,6.4901,154.06,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703721649,32.1143,154.1,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703722046,2.0259,154.09,154.0,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746703722651,6.4903,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746703726047,6.4907,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746703726352,29.98,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746703726956,6.4906,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746703727760,29.98,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746703728157,6.4907,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746703728352,29.98,154.06,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746703728553,29.98,154.06,153.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746703728554,29.98,154.06,153.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746703728755,6.4917,154.02,153.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746703729156,1.9734,154.05,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746703729656,1.9734,154.05,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746703729957,6.4919,154.02,153.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746703730158,1.9734,154.05,153.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746703730858,1.9734,154.05,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746703731151,1.9734,154.05,153.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746703731356,1.9734,154.05,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746703731657,6.4919,154.02,153.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746703731855,6.4919,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746703732953,1.9734,154.05,153.94,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746703733157,31.9316,154.04,153.94,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746703733458,6.493,153.99,153.94,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746703733858,31.9316,154.04,153.94,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746703734157,37.62456195,154.04,153.93,590.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703734756,37.62456195,154.04,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746703734953,37.62456195,154.04,153.93,590.54]
["bitfinex-derivatives","SOLF0:USTF0",1746703735149,37.62456195,154.04,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746703735150,6.494,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746703735551,29.88,154.0,153.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746703735752,6.4946,153.95,153.9,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746703736353,6.4946,153.95,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746703736555,6.4946,153.95,153.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703736761,6.4953,153.94,153.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703736952,6.4953,153.94,153.9,36.3763]
["bitfinex-derivatives","SOLF0:USTF0",1746703737155,29.88,153.96,153.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703737356,6.4963,153.91,153.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703737562,29.88,153.96,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703737960,6.4956,153.93,153.86,30.52224013]
["bitfinex-derivatives","SOLF0:USTF0",1746703738158,6.4956,153.93,153.9,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746703738358,6.4952,153.94,153.86,30.52224013]
["bitfinex-derivatives","SOLF0:USTF0",1746703738665,29.88,153.96,153.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703738958,6.4948,153.95,153.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703739662,6.4948,153.95,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1746703740360,6.495,153.94,153.92,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1746703740561,6.495,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746703740857,6.4947,153.95,153.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703741159,6.4947,153.95,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1746703741361,29.88,153.96,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1746703741660,6.4952,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1746703741857,29.88,153.96,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746703742059,29.88,153.96,153.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703742560,6.4959,153.92,153.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703743062,29.88,153.96,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746703743464,6.4959,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703743662,29.88,153.96,153.84,37.55206195]
["bitfinex-derivatives","SOLF0:USTF0",1746703743864,6.4957,153.93,153.84,37.55206195]
["bitfinex-derivatives","SOLF0:USTF0",1746703744160,6.4957,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746703744351,6.4953,153.94,153.84,37.55206195]
["bitfinex-derivatives","SOLF0:USTF0",1746703744557,6.4953,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746703744854,6.4954,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746703745060,29.88,153.96,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746703745864,29.88,153.96,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746703746164,6.495,153.94,153.84,37.55206195]
["bitfinex-derivatives","SOLF0:USTF0",1746703746466,6.495,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1746703748063,6.4955,153.93,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1746703748565,6.4955,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746703748766,6.4955,153.93,153.84,37.55206195]
["bitfinex-derivatives","SOLF0:USTF0",1746703749165,6.4955,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746703749364,6.4955,153.93,153.84,37.55206195]
["bitfinex-derivatives","SOLF0:USTF0",1746703749764,6.4955,153.93,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746703750066,6.4955,153.93,153.84,37.55206195]
["bitfinex-derivatives","SOLF0:USTF0",1746703750466,6.4955,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746703752168,6.4955,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746703753069,6.4955,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746703753973,6.4955,153.93,153.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703753974,6.4962,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746703754180,6.4962,153.92,153.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703754665,6.4956,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746703755169,29.88,153.96,153.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703755373,29.88,153.96,153.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703755871,6.4969,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746703756873,6.4969,153.9,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746703757374,6.4965,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746703758776,6.4965,153.91,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746703758969,6.496,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746703759470,6.496,153.92,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746703759673,6.4956,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746703760174,6.4952,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746703760474,29.88,153.96,153.86,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746703760974,6.4948,153.95,153.86,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746703761169,29.88,153.96,153.86,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746703761370,6.4951,153.94,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746703761875,6.4955,153.93,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746703762374,6.4957,153.93,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746703763475,29.88,153.96,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746703763879,6.4957,153.93,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746703764174,29.88,153.96,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746703764370,6.4958,153.93,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746703764675,29.88,153.96,153.86,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746703765275,29.88,153.96,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703765877,6.4969,153.9,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703766174,29.88,153.96,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703766370,6.4967,153.9,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703767277,6.4971,153.89,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746703767477,29.88,153.96,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746703767677,29.88,153.96,153.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746703768279,6.4972,153.89,153.87,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746703768878,6.4969,153.9,153.87,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746703769172,6.4969,153.9,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746703769374,29.78,153.91,153.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703769576,29.78,153.91,153.8,42.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746703769776,29.78,153.91,153.85,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746703770077,6.4979,153.88,153.85,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746703770379,29.78,153.91,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746703770574,6.4982,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746703770772,29.78,153.91,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746703771071,6.4974,153.89,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746703771881,6.4981,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746703772782,6.4981,153.87,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746703773379,6.4981,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746703774178,2.0776,153.9,153.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703774776,2.0776,153.9,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746703775178,2.0776,153.9,153.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703775874,36.2766,153.91,153.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703776079,29.78,153.91,153.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703776977,6.4969,153.9,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746703777182,29.78,153.91,153.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703777681,6.4972,153.89,153.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703778182,6.4972,153.89,153.86,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1746703779278,6.4976,153.88,153.86,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1746703779678,29.78,153.91,153.86,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1746703779878,6.4974,153.89,153.86,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1746703780381,6.4976,153.88,153.86,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1746703781581,6.4976,153.88,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1746703781978,29.78,153.91,153.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703782180,29.78,153.91,153.87,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746703782983,29.78,153.91,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703783282,1.988,153.93,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703783679,6.4965,153.91,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703783884,1.988,153.93,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703784182,6.4963,153.91,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703784882,6.4968,153.9,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703785078,1.988,153.93,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703785384,1.988,153.93,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703785686,6.4966,153.91,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703785874,1.988,153.93,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703786078,6.4966,153.91,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703786380,1.988,153.93,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703786883,4.08,153.94,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703787080,6.4962,153.92,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703787883,6.4962,153.92,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746703789485,6.4963,153.91,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746703789887,33.86,153.94,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746703790083,6.4961,153.92,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746703790386,33.86,153.94,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746703790686,33.86,153.94,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703790687,6.4959,153.92,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746703790880,33.86,153.94,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703791082,31.8853,153.94,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703791791,6.4955,153.93,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703793094,6.4955,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746703794795,6.4955,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746703794996,31.8853,153.94,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703795296,31.8853,153.94,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746703795496,6.4958,153.93,153.85,5.69296195]
["bitfinex-derivatives","SOLF0:USTF0",1746703796498,6.4958,153.93,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746703796697,6.4958,153.93,153.85,5.69296195]
["bitfinex-derivatives","SOLF0:USTF0",1746703797797,6.4958,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746703798495,29.78,153.94,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703798897,6.4966,153.91,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703799500,29.78,153.94,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703800000,6.4966,153.91,153.88,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746703800601,6.4971,153.89,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746703800801,29.78,153.94,153.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746703801101,6.4967,153.9,153.88,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746703802001,6.4964,153.91,153.88,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746703805205,6.4964,153.91,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746703805806,6.4961,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746703806103,29.78,153.94,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746703806797,6.4962,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746703807006,6.4962,153.92,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746703807606,6.4956,153.93,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746703807802,29.78,153.94,153.84,35.47296195]
["bitfinex-derivatives","SOLF0:USTF0",1746703808205,6.4948,153.95,153.92,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1746703809606,6.4948,153.95,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746703809807,190.46891272,153.97,153.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703810000,190.46891272,153.97,153.88,31.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746703810306,190.46891272,153.97,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746703810605,6.4944,153.96,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746703811004,6.4947,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746703811202,188.51561272,153.97,153.88,31.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746703811406,188.51561272,153.97,153.89,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746703811601,195.00951272,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1746703812306,158.83561272,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703812705,6.4934,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703813006,6.493,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746703813305,29.68,154.0,153.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703813502,2.0042,153.98,153.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703813705,6.4943,153.96,153.93,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746703814808,6.4943,153.96,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1746703815512,6.4946,153.95,153.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746703815706,2.0042,153.98,153.89,31.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746703816107,6.4953,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1746703816908,6.4949,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746703817412,6.4951,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746703817611,2.0042,153.98,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746703818110,6.4948,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746703818307,2.0042,153.98,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746703818613,6.4946,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746703819415,2.0042,153.98,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1746703819813,6.4941,153.97,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1746703820915,6.4943,153.96,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1746703821114,6.4943,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746703823314,6.4947,153.95,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746703824414,6.4947,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746703824615,6.4947,153.95,153.89,31.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746703825719,6.4944,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746703826020,2.0042,153.98,153.89,31.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746703826513,2.0042,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703827119,8.4976,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703827621,2.0042,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746703828319,8.4976,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746703830320,2.0042,153.98,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703832319,6.493,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703832623,36.0526,154.0,153.9,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746703832819,29.56,154.0,153.9,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746703833323,6.4931,153.99,153.9,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746703833525,29.56,154.0,153.9,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746703834324,6.493,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703834622,6.4933,153.98,153.9,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746703834825,29.56,154.0,153.9,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746703835325,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703835527,29.56,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703835827,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703838628,6.4934,153.98,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703838922,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703844632,6.4932,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703844832,36.0527,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703845033,29.56,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703845532,6.4931,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703846034,29.56,154.0,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746703846233,6.4933,153.99,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746703847933,6.4933,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703848435,6.4933,153.98,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703848734,29.56,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703849934,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703850234,29.56,154.0,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703850633,6.4932,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703852432,36.0527,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746703853134,6.4929,153.99,153.97,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746703853737,6.4936,153.98,153.9,18.68586195]
["bitfinex-derivatives","SOLF0:USTF0",1746703854328,6.4936,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703855035,6.4936,153.98,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746703856734,6.4936,153.98,153.9,18.68586195]
["bitfinex-derivatives","SOLF0:USTF0",1746703857236,29.56,154.0,153.89,31.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746703857432,35.25296195,154.0,153.89,31.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746703857733,3.64716168,153.95,153.89,31.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746703858436,3.64716168,153.97,153.89,35.47226168]
["bitfinex-derivatives","SOLF0:USTF0",1746703858832,29.56,154.0,153.89,35.47226168]
["bitfinex-derivatives","SOLF0:USTF0",1746703859035,33.20716168,154.0,153.91,3.64716168]
["bitfinex-derivatives","SOLF0:USTF0",1746703859337,39.69986168,154.0,153.96,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746703859634,39.69986168,154.0,153.91,3.64716168]
["bitfinex-derivatives","SOLF0:USTF0",1746703859841,36.0527,154.0,153.89,37.51996328]
["bitfinex-derivatives","SOLF0:USTF0",1746703860035,36.0527,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746703860337,36.0527,154.0,153.89,37.51996328]
["bitfinex-derivatives","SOLF0:USTF0",1746703860537,36.0527,154.0,153.89,50.51386328]
["bitfinex-derivatives","SOLF0:USTF0",1746703860838,29.56,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746703862334,29.56,154.0,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746703864642,29.56,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746703864835,29.56,154.0,153.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746703865339,29.56,154.0,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746703865840,36.0525,154.0,153.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746703866140,36.0525,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746703870441,36.0525,154.0,153.92,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746703871142,36.0525,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746703871641,29.56,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746703871836,29.56,154.0,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746703872244,10.7607,154.02,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746703874548,6.4921,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746703874948,6.4921,154.01,153.93,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746703874949,6.4921,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746703876751,6.4926,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746703878752,6.4922,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746703880154,6.4925,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746703880354,6.4925,154.0,153.97,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746703882055,6.4933,153.98,153.95,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746703882256,3.64383198,153.98,153.9,3.64383198]
["bitfinex-derivatives","SOLF0:USTF0",1746703882755,6.4953,153.94,153.9,3.64383198]
["bitfinex-derivatives","SOLF0:USTF0",1746703883258,3.64383198,153.96,153.9,3.64383198]
["bitfinex-derivatives","SOLF0:USTF0",1746703883459,6.4949,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746703883758,6.4949,153.95,153.89,31.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746703883961,6.4949,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746703884260,29.36,153.99,153.89,31.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746703884461,29.36,153.99,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703884760,29.36,153.99,153.9,7.66316092]
["bitfinex-derivatives","SOLF0:USTF0",1746703884961,6.4935,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746703885361,35.8532,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746703885557,29.36,153.99,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746703885762,2.0797,154.01,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746703885965,6.4933,153.98,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746703886163,2.0797,154.01,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703886360,6.4927,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703886866,31.4597,154.01,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703887058,6.4926,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703887257,31.4597,154.01,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703888063,6.4926,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703888260,31.4597,154.01,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703888461,31.4597,154.01,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746703888666,31.4597,154.01,153.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703889167,6.4929,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703889667,31.4597,154.01,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703889867,6.4926,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703890769,6.4929,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703891068,31.4597,154.01,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703891567,6.4931,153.99,153.96,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1746703893668,6.4931,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703895973,6.4931,153.99,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703897973,6.4934,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703898471,31.4597,154.01,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703900169,6.4928,154.0,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703900373,31.4597,154.01,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703900876,6.4939,153.97,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703901079,6.4939,153.97,153.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703901276,29.38,154.01,153.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703901477,29.38,154.01,153.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746703901777,29.38,154.01,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703902278,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703902573,6.4932,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746703903080,6.4932,153.99,153.94,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746703903478,6.4932,153.99,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703903772,6.4935,153.98,153.96,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746703903977,29.38,154.01,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746703904678,6.4939,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703905475,29.38,154.01,153.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703905780,2.0855,154.0,153.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703906080,2.0855,154.0,153.9,33.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746703906275,7.75276092,153.99,153.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703906476,7.75276092,153.99,153.87,31.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746703906676,6.4963,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746703906876,29.38,153.95,153.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703907678,6.496,153.92,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746703908079,29.38,153.95,153.89,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746703908282,6.4953,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746703908779,29.38,153.95,153.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703909282,29.38,153.98,153.88,5.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746703909483,35.8734,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746703910580,35.8734,153.98,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746703910884,29.38,153.98,153.96,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746703911885,29.38,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703912589,35.8736,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703915893,6.4942,153.96,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1746703916286,6.4942,153.96,153.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703917494,6.4942,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746703917793,35.8735,153.98,153.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703918094,35.8735,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703918292,35.8735,153.98,153.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703918293,29.38,153.98,153.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703918689,29.38,153.98,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746703918893,6.4944,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746703921593,6.4946,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746703921797,29.38,153.98,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746703921998,29.38,153.98,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1746703922592,6.494,153.97,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1746703923904,6.4942,153.96,153.94,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1746703926908,6.4939,153.97,153.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703927606,6.4939,153.97,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746703928200,6.4939,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703928405,6.4939,153.97,153.91,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746703928801,6.4939,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703932611,6.4939,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746703932812,6.4942,153.96,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746703933010,2.0563,153.99,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746703933411,6.494,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746703934112,2.0563,153.99,153.93,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1746703934311,2.0563,153.99,153.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703934509,2.0545,153.98,153.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746703934704,2.0545,153.98,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703935616,2.0545,153.98,153.88,35.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746703935810,6.4966,153.91,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746703936016,29.3,153.94,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746703936317,6.4961,153.92,153.88,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746703936817,29.3,153.94,153.89,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1746703937217,6.4959,153.92,153.86,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1746703937415,6.4959,153.92,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746703937617,6.4959,153.92,153.85,31.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746703937814,1.9474,153.93,153.85,31.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746703938015,8.4432,153.93,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746703938420,1.9474,153.93,153.85,31.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746703938714,2.0545,153.98,153.85,31.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746703938920,29.3,153.97,153.87,5.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746703939417,29.3,153.97,153.96,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746703939918,29.3,153.97,153.95,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746703940518,35.7938,153.97,153.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746703941221,35.7938,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703942022,29.3,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703942923,35.7938,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703945330,29.3,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746703949527,35.7938,153.97,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746703950432,6.4943,153.96,153.93,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746703950634,6.4943,153.96,153.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746703950635,6.4943,153.96,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746703951533,6.4947,153.95,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746703953135,6.4952,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746703953331,6.4952,153.94,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746703954938,6.4955,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746703958842,6.4952,153.94,153.92,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746703959042,29.3,153.97,153.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746703959237,29.3,153.97,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703959637,6.4966,153.91,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703962145,29.3,153.97,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703962644,6.4961,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703962845,6.4961,153.92,153.9,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746703963647,6.4961,153.92,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746703963944,6.4963,153.91,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746703964744,6.4961,153.92,153.89,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746703965445,6.4961,153.92,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746703965742,29.3,153.97,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703966051,29.3,153.97,153.89,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746703966444,6.4961,153.92,153.89,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1746703966851,29.3,153.97,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703967447,29.3,153.97,153.87,34.91646092]
["bitfinex-derivatives","SOLF0:USTF0",1746703967847,6.4948,153.95,153.92,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746703968044,6.4948,153.95,153.87,34.91646092]
["bitfinex-derivatives","SOLF0:USTF0",1746703968245,29.3,153.97,153.87,34.91646092]
["bitfinex-derivatives","SOLF0:USTF0",1746703968751,6.495,153.94,153.87,34.91646092]
["bitfinex-derivatives","SOLF0:USTF0",1746703969553,6.495,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1746703970753,6.495,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746703972955,6.495,153.94,153.91,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1746703974858,6.495,153.94,153.92,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746703975054,6.495,153.94,153.87,34.91646092]
["bitfinex-derivatives","SOLF0:USTF0",1746703975459,6.495,153.94,153.91,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746703976161,6.4955,153.93,153.91,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746703977756,6.4959,153.92,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746703980061,6.4959,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703980360,6.4959,153.92,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703980761,6.4959,153.92,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746703981561,6.4959,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703981754,6.4963,153.91,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703982555,6.4961,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703982856,29.3,153.97,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703983762,29.3,153.97,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703984260,29.3,153.97,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746703984456,6.4966,153.91,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703985264,6.4966,153.91,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703985962,6.4957,153.93,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746703986464,6.4952,153.94,153.91,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746703986763,6.4952,153.94,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703986764,29.3,153.97,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703986964,29.14,153.96,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703987166,6.4949,153.95,153.92,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746703987365,6.4949,153.95,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703988066,6.4949,153.95,153.92,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746703989069,6.495,153.94,153.92,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746703990367,6.495,153.94,153.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746703991069,29.14,153.96,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746703991666,6.496,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746703991966,29.14,153.96,153.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746703992166,6.497,153.9,153.87,35.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746703992369,6.497,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746703995271,29.14,153.96,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746703995272,5.69646092,153.95,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746703995570,5.69646092,153.95,153.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703995769,6.498,153.87,153.82,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1746703996473,6.498,153.87,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746703997072,6.4986,153.86,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746703997673,6.4986,153.86,153.83,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746703998271,29.14,153.9,153.83,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746703998469,29.14,153.9,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746703998775,6.4982,153.87,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746703999971,29.14,153.9,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746704000168,6.4984,153.86,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746704000375,6.4984,153.86,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704000573,6.4982,153.87,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704000773,29.14,153.9,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704001075,6.4974,153.89,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704001273,6.4974,153.89,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746704001474,6.4974,153.89,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704002277,6.4974,153.89,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1746704002470,6.4974,153.89,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704002871,6.4974,153.89,153.86,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1746704004679,6.4977,153.88,153.85,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1746704005180,29.14,153.9,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704005369,6.4973,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746704005574,29.14,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746704005979,6.4976,153.88,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746704006180,29.14,153.9,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746704006581,6.4978,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746704008183,6.4981,153.87,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746704008381,29.14,153.9,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746704008782,6.4974,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746704008987,29.14,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746704009283,29.14,153.9,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704009883,6.4978,153.88,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704010085,29.14,153.9,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704010483,29.14,153.9,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746704010986,6.4987,153.86,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746704012283,6.4988,153.85,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746704012882,6.4993,153.84,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746704013684,6.499,153.85,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746704014081,29.14,153.9,153.81,35.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746704014379,29.14,153.9,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704014585,2.1358,153.89,153.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704014786,6.4999,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746704015087,29.06,153.86,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746704015275,6.5001,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746704015585,6.5001,153.83,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1746704016887,6.5001,153.83,153.8,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746704017387,29.06,153.86,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704017988,6.499,153.85,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704018388,6.499,153.85,153.83,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746704018688,6.499,153.85,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704019791,6.499,153.85,153.82,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746704020892,6.499,153.85,153.83,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746704021192,35.5585,153.86,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704021391,6.4985,153.86,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704022195,6.4985,153.86,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746704022394,6.4985,153.86,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704022893,6.4985,153.86,153.84,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746704023393,6.4985,153.86,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746704024194,6.499,153.85,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704024591,4.1423,153.88,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704024795,6.4986,153.86,153.78,34.75646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704024993,2.0302,153.88,153.78,34.75646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704025191,2.0302,153.88,153.79,5.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704025385,8.528,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746704025590,2.0302,153.88,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746704025997,6.498,153.87,153.84,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1746704026494,6.498,153.87,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746704026794,2.0302,153.88,153.79,5.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704026992,2.0302,153.88,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704027596,6.4992,153.84,153.81,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1746704027895,2.0302,153.88,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704028595,6.4988,153.85,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704028800,2.0302,153.88,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704028997,2.0302,153.88,153.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746704030296,6.499,153.85,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746704030492,2.0302,153.88,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746704030694,6.4991,153.85,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746704030889,2.0302,153.88,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746704033498,6.4992,153.85,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746704035000,29.0,153.84,153.72,42.36581401]
["bitfinex-derivatives","SOLF0:USTF0",1746704035301,29.0,153.84,153.75,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746704035497,29.0,153.87,153.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704035798,2.0302,153.88,153.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704035994,6.4994,153.84,153.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704036195,31.0302,153.88,153.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704036501,6.4982,153.87,153.81,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1746704036800,6.4982,153.87,153.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704037002,6.4984,153.86,153.81,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1746704037195,6.4984,153.86,153.76,34.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704037396,31.0302,153.88,153.76,34.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704037691,6.4982,153.87,153.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704038001,6.4983,153.87,153.76,34.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704038602,6.4983,153.87,153.83,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746704038902,6.4983,153.87,153.76,34.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704039202,6.4983,153.87,153.84,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746704040302,6.4983,153.87,153.85,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746704040603,6.4983,153.87,153.76,35.82787389]
["bitfinex-derivatives","SOLF0:USTF0",1746704040902,6.4983,153.87,153.77,13.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746704041102,29.0,153.88,153.79,5.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704041397,29.0,153.88,153.82,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746704041603,29.0,153.88,153.8,35.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746704042502,29.0,153.88,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1746704043197,6.4969,153.9,153.87,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1746704043405,157.37151326,153.93,153.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704043807,157.37151326,153.93,153.9,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746704044104,157.37151326,153.93,153.86,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746704045104,157.37151326,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746704045402,163.86711326,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746704045599,163.86711326,153.93,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746704046105,6.4961,153.92,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746704046805,6.4969,153.9,153.86,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746704046996,6.4969,153.9,153.86,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746704047406,6.4969,153.9,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746704047805,6.4971,153.89,153.87,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746704047999,6.4971,153.89,153.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704049104,157.37151326,153.93,153.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704049504,6.1653,153.92,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746704050103,6.4985,153.86,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746704050507,29.0,153.9,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746704050808,6.4991,153.85,153.82,35.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746704053506,6.4993,153.84,153.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704053908,6.4993,153.84,153.81,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746704055007,6.4998,153.83,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1746704056307,29.0,153.9,153.79,35.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746704057704,6.5001,153.82,153.79,35.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746704057904,6.5001,153.82,153.8,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1746704058403,29.0,153.86,153.69,7.66935309]
["bitfinex-derivatives","SOLF0:USTF0",1746704058609,40.78826092,153.85,153.7,1.30123617]
["bitfinex-derivatives","SOLF0:USTF0",1746704058904,6.5024,153.77,153.7,1.30123617]
["bitfinex-derivatives","SOLF0:USTF0",1746704059407,6.5024,153.77,153.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704059708,6.5024,153.77,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746704061205,6.502,153.78,153.74,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746704061604,6.5015,153.79,153.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746704061909,6.5015,153.79,153.72,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746704062110,29.02,153.83,153.72,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746704062501,6.5006,153.81,153.72,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746704062709,29.02,153.83,153.72,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746704062909,6.5004,153.82,153.72,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746704063510,6.5004,153.82,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746704065412,6.5004,153.82,153.8,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746704065610,6.5004,153.82,153.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704066412,6.5004,153.82,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746704067312,6.5005,153.81,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746704067707,29.02,153.83,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746704067907,6.5002,153.82,153.79,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746704070915,6.5006,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746704071214,29.02,153.83,153.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704071514,29.02,153.83,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746704072115,6.5009,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1746704072513,6.5016,153.79,153.76,35.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746704072813,6.5016,153.79,153.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704073506,6.5011,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746704073714,29.02,153.83,153.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704074214,6.5011,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746704075915,6.5014,153.79,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746704076217,29.02,153.83,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746704076813,6.5012,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746704078321,6.5012,153.8,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746704078819,6.5012,153.8,153.77,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746704079822,29.02,153.83,153.76,35.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746704080119,29.02,153.83,153.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704080310,6.5017,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746704080513,29.02,153.83,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746704080822,6.5017,153.79,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746704081015,29.02,153.83,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746704081422,6.5019,153.78,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746704083323,6.5019,153.78,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746704084125,6.5019,153.78,153.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704084824,6.5019,153.78,153.75,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746704085222,6.5019,153.78,153.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704086426,6.5016,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746704086627,29.02,153.83,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746704086821,29.02,153.83,153.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704087023,6.502,153.78,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746704088828,6.502,153.78,153.76,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746704089327,6.502,153.78,153.75,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746704089627,6.502,153.78,153.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704090830,29.02,153.83,153.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704091131,42.0197,153.83,153.73,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746704091329,42.0197,153.83,153.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704091524,13.0006,153.82,153.71,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746704091725,5.69646092,153.81,153.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704092128,2.0192,153.8,153.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704092329,6.5029,153.76,153.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704092627,28.98,153.79,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746704092828,6.5025,153.77,153.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704093028,28.98,153.79,153.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704093226,28.98,153.79,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746704093425,6.5021,153.78,153.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704093730,6.5021,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1746704094529,6.5021,153.78,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746704094730,35.4815,153.79,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746704094932,28.98,153.79,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746704095931,6.502,153.78,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746704096730,6.5022,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746704096925,28.98,153.79,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1746704097232,6.5023,153.77,153.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704097425,28.98,153.79,153.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704098131,28.98,153.79,153.75,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746704098426,6.5022,153.77,153.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704098835,6.5019,153.78,153.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704099428,6.5023,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746704100032,6.5019,153.78,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746704100232,28.98,153.79,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746704100628,6.5025,153.77,153.74,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746704102332,6.5019,153.78,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1746704102528,28.98,153.79,153.71,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746704102732,28.94,153.82,153.72,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746704103122,6.5016,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746704103528,6.5011,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746704103831,28.94,153.82,153.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704104331,6.5016,153.79,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746704104524,28.94,153.82,153.76,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746704104730,28.94,153.82,153.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704104926,6.5024,153.77,153.72,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746704105533,6.5024,153.77,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746704106828,28.94,153.82,153.72,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746704107334,6.5017,153.79,153.75,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1746704107636,6.5017,153.79,153.72,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746704107832,28.94,153.82,153.72,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746704108136,6.5011,153.8,153.77,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746704108728,6.5015,153.79,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746704109330,6.5015,153.79,153.72,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746704109930,6.5015,153.79,153.74,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746704110136,6.5015,153.79,153.72,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746704111137,6.5011,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746704111438,28.94,153.82,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746704111935,6.5013,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746704112139,28.94,153.82,153.76,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746704112437,6.5012,153.8,153.72,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746704112635,6.5012,153.8,153.77,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746704113538,6.5012,153.8,153.72,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746704113539,6.5007,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746704115738,6.501,153.8,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746704116239,6.5007,153.81,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746704117038,6.501,153.8,153.78,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746704117235,6.501,153.8,153.77,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1746704117647,6.501,153.8,153.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704117939,6.501,153.8,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746704118139,6.5006,153.81,153.78,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746704118841,6.5006,153.81,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746704119240,6.5003,153.82,153.79,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746704119542,35.0647,153.85,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746704119745,6.5007,153.81,153.78,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746704120042,6.5007,153.81,153.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704120443,0.44183,153.87,153.77,5.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704120646,0.44183,153.87,153.76,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746704120946,6.94013,153.87,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746704121146,6.94013,153.87,153.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704121446,6.94013,153.87,153.82,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746704121943,6.94013,153.87,153.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704122746,6.94013,153.87,153.83,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746704122946,0.44183,153.87,153.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704123245,0.44183,153.87,153.85,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746704123645,0.44183,153.87,153.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704125138,0.44183,153.87,153.85,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1746704125443,0.44183,153.87,153.8,5.69646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704125643,0.44183,153.87,153.81,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746704126242,0.44183,153.87,153.86,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746704126640,2.0238,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746704126943,36.6963,153.91,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746704127247,36.6963,153.91,153.88,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746704127648,36.6963,153.91,153.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704127948,6.4963,153.91,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746704129348,6.4967,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746704129844,6.4967,153.9,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746704130349,6.4971,153.89,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746704130750,34.1784,153.94,153.86,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746704130950,34.1784,153.94,153.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704131451,6.497,153.9,153.86,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1746704131648,6.497,153.9,153.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704132552,6.4971,153.89,153.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704132853,34.1784,153.94,153.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704133052,6.4971,153.9,153.87,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746704133958,34.1784,153.94,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746704134351,34.1784,153.94,153.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704134854,6.4969,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746704135456,6.4971,153.89,153.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746704135858,6.4968,153.9,153.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704136760,6.4968,153.9,153.87,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1746704138064,6.4964,153.91,153.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704138663,6.4959,153.92,153.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746704138863,6.4959,153.92,153.84,35.89646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704139165,6.4959,153.92,153.89,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746704141968,6.4959,153.92,153.84,35.89646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704142170,34.1784,153.94,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746704143167,6.4959,153.92,153.9,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746704143369,34.1784,153.94,153.9,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746704143569,6.4956,153.93,153.9,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746704144170,6.4956,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746704145173,6.4959,153.92,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746704145469,34.1784,153.94,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746704145662,6.4957,153.93,153.91,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746704147975,6.4957,153.93,153.9,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746704148273,6.4957,153.93,153.84,35.89646092]
["bitfinex-derivatives","SOLF0:USTF0",1746704149173,6.4957,153.93,153.9,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1746704150273,174.51634392,153.95,153.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746704150666,174.51634392,153.95,153.92,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746704151075,174.51634392,153.95,153.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746704151576,174.51634392,153.95,153.93,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746704157981,174.51634392,153.95,153.94,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1746704167088,36.6735,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746704167288,30.18,153.98,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746704168592,6.4938,153.97,153.95,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746704169291,36.6735,153.98,153.88,32.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746704169491,30.18,153.98,153.88,32.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746704169791,6.4938,153.97,153.88,32.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746704170292,6.4938,153.97,153.94,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746704170585,6.4938,153.97,153.88,32.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746704170792,36.6735,153.98,153.95,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746704170993,30.18,153.98,153.88,32.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746704171288,6.494,153.97,153.88,32.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746704171493,6.494,153.97,153.94,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746704171690,6.494,153.97,153.88,32.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746704171891,6.494,153.97,153.94,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746704172091,36.6736,153.98,153.89,5.69749218]
["bitfinex-derivatives","SOLF0:USTF0",1746704172297,29.7,154.02,153.89,5.69749218]
["bitfinex-derivatives","SOLF0:USTF0",1746704172591,29.7,154.02,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746704172791,6.4927,154.0,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746704173896,6.4929,153.99,153.97,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746704174496,6.4927,154.0,153.98,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746704175100,6.4922,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746704176299,36.1918,154.02,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746704176600,36.1918,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746704176900,36.1918,154.02,153.95,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704177703,6.4921,154.01,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746704180598,6.4918,154.02,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746704183203,6.4918,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746704183403,6.4918,154.02,153.97,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704183803,6.4918,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746704184399,6.4918,154.02,153.97,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704185002,6.4918,154.02,153.99,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746704185702,6.4918,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746704186005,190.74987177,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746704186206,184.25857177,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746704186507,190.74987177,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746704187502,184.25857177,154.03,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746704187708,29.16,154.08,154.01,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704189105,29.16,154.08,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746704189706,6.4899,154.07,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746704190005,6.4899,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746704190201,6.4899,154.07,154.01,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704190504,35.6492,154.08,154.01,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704190805,6.4892,154.08,154.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746704191006,6.4892,154.08,154.05,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746704192206,4.1655,154.09,154.03,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704192603,4.1655,154.09,154.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746704192806,4.1655,154.09,154.05,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704193001,6.4889,154.09,154.05,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704193408,6.72062,154.1,154.07,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746704193806,6.72062,154.1,154.05,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704194510,6.72062,154.1,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746704194715,6.4888,154.09,154.05,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704195009,6.4888,154.09,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746704195308,6.4888,154.09,154.05,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704195508,6.72062,154.1,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746704195904,0.23212,154.1,154.05,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704196110,6.4888,154.09,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746704197011,6.72052,154.1,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746704198116,6.4888,154.09,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746704198513,6.4888,154.09,154.05,3.64423707]
["bitfinex-derivatives","SOLF0:USTF0",1746704199211,6.4896,154.07,154.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746704199814,6.4896,154.07,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746704200016,3.64423707,154.07,153.99,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746704200221,3.64423707,154.07,153.99,38.99683707]
["bitfinex-derivatives","SOLF0:USTF0",1746704200419,3.64423707,154.07,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746704200619,6.4902,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746704200820,6.4902,154.06,153.99,38.99683707]
["bitfinex-derivatives","SOLF0:USTF0",1746704201522,6.4902,154.06,154.03,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746704202120,6.4897,154.07,153.99,35.3526]
["bitfinex-derivatives","SOLF0:USTF0",1746704202723,6.4897,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746704204422,6.49,154.06,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746704204925,6.4897,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746704205121,6.4897,154.07,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1746704206723,6.4897,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746704206919,6.49,154.06,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746704207221,33.2579,154.08,153.99,35.3526]
["bitfinex-derivatives","SOLF0:USTF0",1746704207426,6.4899,154.07,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1746704207726,33.2579,154.08,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1746704207918,6.4898,154.07,154.04,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1746704208626,6.4898,154.07,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746704209529,8.5548,154.08,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746704212325,8.5548,154.08,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746704212630,217.84795607,154.11,154.03,34.66976816]
["bitfinex-derivatives","SOLF0:USTF0",1746704213031,6.4883,154.1,154.03,34.66976816]
["bitfinex-derivatives","SOLF0:USTF0",1746704213530,6.4883,154.1,154.07,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746704214135,195.17605607,154.11,154.08,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1746704214532,188.68795607,154.11,154.03,34.66976816]
["bitfinex-derivatives","SOLF0:USTF0",1746704214733,188.68795607,154.11,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746704215134,3.9469,154.12,154.03,34.66976816]
["bitfinex-derivatives","SOLF0:USTF0",1746704215333,1.941,154.12,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1746704215634,8.6103,154.13,154.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704215830,8.6103,154.13,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1746704216231,33.0071,154.17,154.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704216433,33.0071,154.17,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1746704216931,6.4868,154.14,154.11,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1746704218135,33.0071,154.17,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1746704218335,33.0071,154.17,154.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704218536,33.0071,154.17,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704218731,6.4888,154.09,154.07,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746704218937,6.4888,154.09,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704219138,28.98,154.13,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704219340,6.0011,154.12,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704219938,6.489,154.09,154.06,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746704220841,6.489,154.09,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746704221239,28.98,154.17,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704221537,35.1586,154.16,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704221840,6.4872,154.13,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704222242,6.4872,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1746704222840,6.4872,154.13,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746704225442,35.1586,154.16,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746704226043,35.1586,154.16,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704226546,35.1586,154.16,154.1,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1746704229145,6.487,154.13,154.11,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746704229349,6.487,154.13,154.1,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1746704229749,6.4876,154.12,154.05,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746704229950,35.1586,154.16,154.04,30.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746704230144,35.1586,154.16,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704230340,6.4881,154.11,154.08,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746704230945,6.4881,154.11,154.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746704231147,6.4881,154.11,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704231450,6.4881,154.11,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746704231947,6.4883,154.1,154.08,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746704234250,6.4887,154.09,154.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746704235949,6.4887,154.09,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746704239455,6.4885,154.1,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746704241055,28.96,154.12,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746704241357,1.9568,154.11,154.06,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746704241556,6.0652,154.11,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746704242757,6.4897,154.07,154.05,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746704243259,6.0652,154.11,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746704243459,6.0652,154.11,154.01,31.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746704243861,6.0652,154.11,154.03,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746704244364,6.4908,154.04,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746704244555,28.94,154.08,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746704245162,6.4908,154.04,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746704247264,6.4906,154.05,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746704249565,28.94,154.08,154.01,35.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746704249961,28.94,154.08,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746704250765,6.4911,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746704251269,28.94,154.08,153.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704251865,6.4897,154.07,153.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704252166,28.94,154.08,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746704252566,35.4294,154.08,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746704252867,28.94,154.08,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746704253367,28.94,154.08,154.02,35.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746704253562,6.4909,154.04,154.02,35.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746704253759,28.94,154.08,154.02,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704254170,6.4912,154.03,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746704255369,6.491,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746704256676,6.4913,154.03,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746704258180,28.94,154.08,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746704258475,28.94,154.08,153.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704258976,6.492,154.02,153.99,35.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746704259177,6.492,154.02,153.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704259476,6.492,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746704262778,6.4914,154.03,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746704263879,6.4917,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746704264881,6.4914,154.03,153.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704265179,28.94,154.08,153.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704265881,6.4916,154.02,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746704266478,6.4921,154.01,153.99,35.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746704266781,28.94,154.08,153.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704267180,6.4919,154.02,154.0,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746704269381,6.4913,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1746704269678,28.94,154.08,153.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704269982,28.94,154.08,154.02,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746704270882,6.4909,154.04,154.02,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746704273882,6.4906,154.05,154.02,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746704274184,28.94,154.08,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746704274488,6.4914,154.03,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746704274684,28.94,154.08,153.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704275175,41.9184,154.08,153.99,35.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746704275585,6.4923,154.01,153.99,35.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746704280488,6.4925,154.0,153.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704281288,6.4923,154.01,153.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746704281588,6.4923,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746704281887,6.0292,154.06,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746704282488,6.0292,154.06,153.96,33.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746704282688,6.4918,154.02,153.96,33.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746704283491,6.4918,154.02,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746704283688,6.4914,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746704284083,6.0292,154.06,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746704284289,6.4914,154.03,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746704284794,6.4914,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704285193,6.4908,154.04,153.96,33.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746704285389,6.4908,154.04,154.01,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746704285891,6.4905,154.05,153.96,33.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746704286293,6.4902,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746704287089,28.94,154.08,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746704287692,6.4905,154.05,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746704288293,6.4905,154.05,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704288594,6.4909,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704289889,6.4913,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704290191,28.94,154.08,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704290594,6.491,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704296201,6.4906,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746704297401,6.4906,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746704297903,6.4909,154.04,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746704299603,6.4905,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746704299804,28.94,154.08,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746704300502,6.4908,154.05,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746704300706,28.94,154.08,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746704300895,28.94,154.08,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746704301097,6.4911,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746704301294,6.4911,154.04,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704301806,6.4911,154.04,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746704303405,6.4911,154.04,154.0,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746704304006,6.4912,154.03,154.0,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746704304309,6.491,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704304506,28.94,154.08,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704304807,6.4916,154.03,154.0,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746704305305,28.94,154.08,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704306511,6.4921,154.01,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704307909,28.94,154.08,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704308408,28.94,154.08,154.0,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746704308908,6.4916,154.03,154.0,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746704309314,28.94,154.08,154.0,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746704309608,6.4919,154.02,154.0,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746704310007,6.4919,154.02,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704312210,6.4919,154.02,154.0,35.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746704312624,6.4912,154.04,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704312812,28.94,154.08,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746704313109,28.94,154.08,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704313812,6.4914,154.03,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704314301,6.4914,154.03,154.0,35.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746704317112,6.4914,154.03,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704317514,6.4917,154.02,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704317719,28.94,154.08,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704318813,6.4921,154.01,154.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746704319010,6.4921,154.01,153.97,35.3937]
["bitfinex-derivatives","SOLF0:USTF0",1746704319410,6.4921,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746704319815,6.4927,154.0,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746704320318,6.4927,154.0,153.97,35.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746704321717,6.4927,154.0,153.99,3.64247363]
["bitfinex-derivatives","SOLF0:USTF0",1746704326024,41.9187,154.08,153.99,3.64247363]
["bitfinex-derivatives","SOLF0:USTF0",1746704326216,6.4908,154.04,154.03,3.64247363]
["bitfinex-derivatives","SOLF0:USTF0",1746704326416,41.9187,154.08,154.01,3.64247363]
["bitfinex-derivatives","SOLF0:USTF0",1746704326723,6.492,154.02,154.01,3.64247363]
["bitfinex-derivatives","SOLF0:USTF0",1746704327730,6.492,154.02,154.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746704327919,6.4921,154.01,154.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746704329325,6.4918,154.02,154.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746704329526,6.4918,154.02,154.0,35.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746704330327,6.4918,154.02,154.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746704332229,6.4921,154.01,154.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746704337235,6.493,153.99,153.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746704337832,6.493,153.99,153.97,35.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746704338335,6.4927,154.0,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746704339838,6.4923,154.01,153.98,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746704340739,6.4926,154.0,153.97,35.3534]
["bitfinex-derivatives","SOLF0:USTF0",1746704341039,4.002,154.05,153.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746704341543,6.4923,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746704342838,6.4923,154.01,153.99,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746704343739,6.4923,154.01,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746704343938,6.4925,154.0,153.98,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746704344139,4.002,154.05,153.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746704344338,6.492,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746704344644,4.002,154.05,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746704344947,6.492,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746704345239,4.002,154.05,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746704346940,6.4919,154.02,153.99,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746704347340,6.4914,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1746704347530,6.4914,154.03,153.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746704347736,4.002,154.05,153.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746704348040,6.4917,154.02,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746704354446,6.4914,154.03,154.01,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1746704354646,4.002,154.05,153.98,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704355448,6.4912,154.04,154.01,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746704357651,6.4912,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746704358653,2.0001,154.05,154.03,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746704358858,8.5146,154.06,154.03,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746704359054,2.0244,154.06,154.03,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746704359354,6.4905,154.05,154.03,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746704360559,6.4902,154.06,154.03,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746704361057,32.58271504,154.08,154.03,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746704361656,6.4903,154.06,154.03,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746704361962,32.58271504,154.08,154.02,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704362353,6.4902,154.06,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746704362655,32.58271504,154.08,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746704363060,6.4907,154.05,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746704363754,32.58271504,154.08,154.02,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704363951,6.4908,154.04,154.02,10.13411504]
["bitfinex-derivatives","SOLF0:USTF0",1746704364658,6.4912,154.03,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746704365561,6.4919,154.02,154.0,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746704365860,3.64271504,154.06,153.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746704366057,6.4923,154.01,153.99,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1746704367165,6.4918,154.02,153.99,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1746704367562,6.4918,154.02,154.0,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746704373363,6.1,154.05,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704374370,8.5429,154.05,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704374569,6.4906,154.05,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704374862,32.58271504,154.08,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704375065,32.58271504,154.08,154.02,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746704375567,32.58271504,154.08,154.0,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704376569,6.491,154.04,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746704376867,32.58271504,154.08,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746704377267,6.4914,154.03,154.01,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746704377972,6.4916,154.02,154.0,10.13501504]
["bitfinex-derivatives","SOLF0:USTF0",1746704378164,32.58271504,154.08,154.0,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704378666,6.4917,154.02,154.0,10.13511504]
["bitfinex-derivatives","SOLF0:USTF0",1746704379271,6.4917,154.02,154.0,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704380172,6.4917,154.02,154.0,10.13511504]
["bitfinex-derivatives","SOLF0:USTF0",1746704380771,6.4917,154.02,154.0,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704382272,32.58271504,154.08,153.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746704382472,3.64271504,154.06,153.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746704382675,2.0535,154.05,153.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746704382972,2.0535,154.05,153.99,35.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746704383273,6.4924,154.01,153.99,35.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746704385076,6.4919,154.02,153.99,35.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746704386076,2.0535,154.05,153.99,32.50271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704386378,2.0535,154.05,154.0,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704386675,32.58271504,154.08,154.0,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704386873,34.61261504,154.08,154.0,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704387073,34.61261504,154.08,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704388475,6.4911,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704390078,6.4912,154.03,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704390278,34.61261504,154.08,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704390681,6.4911,154.04,154.01,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1746704391679,6.4911,154.04,154.02,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746704392375,6.4906,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746704393383,6.49,154.06,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746704393680,6.49,154.06,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704393878,6.49,154.06,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746704394682,6.49,154.06,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746704395917,6.4904,154.05,154.03,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746704400395,6.4908,154.04,154.02,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746704400694,2.0299,154.08,154.03,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704401088,6.49,154.06,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746704403498,6.49,154.06,154.03,38.87371504]
["bitfinex-derivatives","SOLF0:USTF0",1746704405700,6.49,154.06,154.04,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1746704406402,6.49,154.06,154.03,32.38271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704406601,6.49,154.06,154.03,38.87371504]
["bitfinex-derivatives","SOLF0:USTF0",1746704407098,6.4904,154.05,154.03,38.87371504]
["bitfinex-derivatives","SOLF0:USTF0",1746704407401,2.0299,154.08,154.03,38.87371504]
["bitfinex-derivatives","SOLF0:USTF0",1746704407698,6.4902,154.06,154.03,38.87371504]
["bitfinex-derivatives","SOLF0:USTF0",1746704409513,2.0299,154.08,154.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746704409800,5.67261504,154.08,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704410202,6.4914,154.03,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704410998,6.4914,154.03,154.01,10.13471504]
["bitfinex-derivatives","SOLF0:USTF0",1746704415501,6.4914,154.03,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704415905,34.41261504,154.08,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704416801,6.4911,154.04,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704417897,6.4911,154.04,154.01,10.13451504]
["bitfinex-derivatives","SOLF0:USTF0",1746704420003,6.4915,154.03,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704420302,34.41261504,154.08,154.01,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704420803,6.491,154.04,154.01,10.13451504]
["bitfinex-derivatives","SOLF0:USTF0",1746704423204,6.4906,154.05,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746704423801,30.7699,154.08,154.04,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746704424103,30.7699,154.08,154.03,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704424304,8.5192,154.08,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746704424603,8.5192,154.08,154.03,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704424904,2.0299,154.08,154.03,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704425405,8.5192,154.08,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746704426408,6.4896,154.07,154.05,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746704426912,8.5192,154.08,154.06,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746704427205,8.5192,154.08,154.03,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704427511,8.5192,154.08,154.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1746704427809,6.4896,154.07,154.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1746704428905,6.4896,154.07,154.04,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746704432208,6.4896,154.07,154.05,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1746704435912,3.64271504,154.06,154.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746704436516,3.64271504,154.06,154.03,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746704436813,6.4906,154.05,154.0,32.38271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704437113,6.4906,154.05,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746704437613,6.4897,154.07,154.03,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1746704438115,12.16191504,154.08,154.04,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1746704438515,12.16191504,154.08,154.0,32.38271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704438717,12.16191504,154.08,154.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1746704439217,8.5192,154.08,154.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1746704439613,8.5192,154.08,154.0,32.38271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704439916,2.0299,154.08,154.02,3.64271504]
["bitfinex-derivatives","SOLF0:USTF0",1746704440817,12.15921504,154.1,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746704441819,6.4887,154.09,154.07,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746704442516,58.3145,154.32,154.08,3.6384526]
["bitfinex-derivatives","SOLF0:USTF0",1746704442719,4.2577,154.25,154.08,570.64933708]
["bitfinex-derivatives","SOLF0:USTF0",1746704442918,4.2577,154.25,154.17,3.63311965]
["bitfinex-derivatives","SOLF0:USTF0",1746704443118,6.4844,154.2,154.17,3.63369484]
["bitfinex-derivatives","SOLF0:USTF0",1746704443520,6.4838,154.21,154.17,10.11889484]
["bitfinex-derivatives","SOLF0:USTF0",1746704443817,28.68,154.24,154.17,10.11889484]
["bitfinex-derivatives","SOLF0:USTF0",1746704444116,6.4836,154.22,154.17,10.11889484]
["bitfinex-derivatives","SOLF0:USTF0",1746704444320,6.4836,154.22,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746704444521,6.4828,154.23,154.17,3.63369484]
["bitfinex-derivatives","SOLF0:USTF0",1746704444822,6.4828,154.23,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746704445222,6.4828,154.23,154.19,10.11789484]
["bitfinex-derivatives","SOLF0:USTF0",1746704445716,6.4828,154.23,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746704446116,6.4832,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746704446322,28.68,154.24,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746704446817,6.483,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746704447921,28.68,154.24,154.15,34.35705673]
["bitfinex-derivatives","SOLF0:USTF0",1746704448128,4.2577,154.25,154.15,34.35705673]
["bitfinex-derivatives","SOLF0:USTF0",1746704448917,4.2577,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704449424,10.7397,154.25,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746704449626,4.2577,154.25,154.19,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746704449824,28.68,154.3,154.19,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746704450130,6.4822,154.25,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746704450523,28.68,154.32,154.19,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746704450825,5.67705673,154.26,154.16,32.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746704451027,30.8215,154.25,154.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746704452027,6.4837,154.21,154.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746704452531,6.4833,154.22,154.16,35.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746704452829,30.8215,154.25,154.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746704453030,6.4842,154.2,154.16,35.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746704455434,6.4842,154.2,154.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746704455635,6.4842,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746704458037,6.4838,154.21,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746704458535,6.4838,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746704459135,30.8215,154.25,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746704459338,5.67705673,154.24,154.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704459536,6.4849,154.18,154.14,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746704459737,28.62,154.21,154.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704460137,6.4854,154.17,154.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704460340,34.29705673,154.21,154.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704460540,6.486,154.16,154.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704460941,34.29705673,154.21,154.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704461239,6.4856,154.17,154.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704461442,6.4856,154.17,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1746704461641,6.4847,154.19,154.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704462036,4.079,154.23,154.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704463241,6.4845,154.2,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746704463433,38.37605673,154.23,154.16,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746704463942,6.4844,154.2,154.17,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746704468047,6.4838,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746704471250,6.4842,154.2,154.17,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746704473951,6.4846,154.19,154.16,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746704474152,38.37605673,154.23,154.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704475651,6.486,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746704476351,6.4862,154.15,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746704476649,6.4862,154.15,154.12,35.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746704477051,6.4859,154.16,154.13,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746704480354,28.62,154.19,154.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704480649,4.079,154.23,154.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704480950,28.62,154.22,154.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704481154,6.4839,154.21,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746704486058,35.1034,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746704486258,30.7615,154.25,154.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704486759,6.4831,154.23,154.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746704487260,35.1022,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704487454,32.7474,154.28,154.17,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746704487652,6.4818,154.26,154.23,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746704489161,6.482,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704489356,32.7474,154.28,154.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704489557,6.4827,154.24,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746704490359,60.71196967,154.38,154.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704490660,4.0089,154.36,154.23,5.67705673]
["bitfinex-derivatives","SOLF0:USTF0",1746704490852,4.0089,154.36,154.21,560.34]
["bitfinex-derivatives","SOLF0:USTF0",1746704490853,4.0089,154.36,154.26,5.67705673]
["bitfinex-derivatives","SOLF0:USTF0",1746704491051,1.9505,154.36,154.26,5.67705673]
["bitfinex-derivatives","SOLF0:USTF0",1746704491455,1.9505,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746704491963,1.9505,154.36,154.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704492260,28.58,154.4,154.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704492655,28.58,154.4,154.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704492656,6.4785,154.34,154.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704492856,28.58,154.36,154.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704493055,3.9959,154.35,154.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704493256,3.9959,154.35,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746704493459,3.9959,154.35,154.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704493663,6.0353,154.35,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746704493866,6.4794,154.32,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746704494063,6.0353,154.35,154.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704494259,6.0353,154.35,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746704494456,6.0353,154.35,154.26,35.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746704494657,6.0353,154.35,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704494865,6.4792,154.32,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704495064,6.0353,154.35,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704495461,6.4789,154.33,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746704495761,6.0353,154.35,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746704496065,6.4793,154.32,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746704496260,6.0353,154.35,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746704497166,6.4793,154.32,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746704497464,6.0353,154.35,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746704497765,6.4795,154.31,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746704498865,6.4795,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746704500067,6.4795,154.31,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746704500270,6.4795,154.31,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704500566,6.4795,154.31,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746704500870,6.4803,154.29,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704501072,6.0353,154.35,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704501272,6.4809,154.28,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704501672,6.4806,154.29,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704502174,6.4799,154.3,154.26,35.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746704502670,6.0353,154.35,154.26,35.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746704502870,6.4801,154.3,154.26,35.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746704503070,6.0353,154.35,154.26,35.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746704503275,6.4807,154.29,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704503575,6.0353,154.35,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704503775,6.4802,154.3,154.26,35.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746704504474,6.0353,154.35,154.26,35.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746704504978,6.4801,154.3,154.26,35.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746704505474,6.0353,154.35,154.26,35.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746704506680,6.4802,154.3,154.26,35.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746704506979,6.0353,154.35,154.26,35.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746704507180,6.4802,154.3,154.26,35.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746704507780,6.4802,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746704507977,6.4806,154.29,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704508780,6.0353,154.35,154.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746704508979,6.0353,154.35,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746704509882,6.4809,154.28,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746704510084,6.4809,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746704516885,6.4805,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746704517090,28.56,154.32,154.23,30.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746704517288,34.5953,154.35,154.23,30.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746704517490,34.5953,154.35,154.27,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704518189,6.4801,154.3,154.27,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704518690,6.4803,154.29,154.23,30.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746704518891,5.67262076,154.34,154.23,30.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746704519290,6.4809,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746704520593,6.4805,154.29,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746704521694,6.4805,154.29,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746704523294,6.4805,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746704524495,6.4801,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746704530600,6.4803,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746704531098,211.88356589,154.35,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746704531500,211.88356589,154.35,154.23,30.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746704531695,211.88356589,154.35,154.23,32.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746704532404,6.4796,154.31,154.23,32.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746704532701,211.88356589,154.35,154.23,32.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746704533001,6.4794,154.32,154.23,32.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746704533204,211.88356589,154.35,154.23,32.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746704533606,6.4797,154.31,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746704534096,211.88356589,154.35,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746704534301,6.4808,154.28,154.23,32.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746704534501,6.4808,154.28,154.23,30.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746704535304,6.4808,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746704540306,6.4808,154.28,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746704540508,6.4805,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746704541411,6.4808,154.28,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746704542107,6.4804,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746704544112,6.4807,154.28,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746704545105,6.4807,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746704545306,28.56,154.31,154.23,30.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746704545505,2.1467,154.3,154.23,30.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746704545709,2.1467,154.3,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746704546707,6.4814,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746704547101,4.1952,154.3,154.23,37.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746704547407,6.4822,154.25,154.22,164.40535943]
["bitfinex-derivatives","SOLF0:USTF0",1746704547805,12.01102076,154.3,154.22,164.40535943]
["bitfinex-derivatives","SOLF0:USTF0",1746704548011,6.4826,154.24,154.22,164.40535943]
["bitfinex-derivatives","SOLF0:USTF0",1746704548510,6.4826,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746704548909,6.4821,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746704553509,6.4824,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746704553717,6.4824,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746704556317,6.4822,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746704558317,6.4824,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746704561519,6.4824,154.24,154.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746704562118,6.4822,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704562621,6.4825,154.24,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704564917,6.4825,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746704566518,6.4822,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704567319,6.4825,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704569325,6.4825,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746704571529,6.4825,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704571926,6.4828,154.23,154.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746704572528,6.4828,154.23,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746704573731,6.4825,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746704574031,6.4825,154.24,154.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746704574759,6.4825,154.24,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746704575355,6.4828,154.23,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746704575859,3.63245142,154.26,154.21,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746704576047,6.4826,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704576944,3.63245142,154.26,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704577343,6.4822,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704581839,6.4822,154.25,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746704582140,6.4822,154.25,154.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746704582438,6.4822,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704582642,6.4822,154.25,154.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746704582831,6.4818,154.26,154.2,3.63225985]
["bitfinex-derivatives","SOLF0:USTF0",1746704583340,6.4813,154.27,154.21,3.63128924]
["bitfinex-derivatives","SOLF0:USTF0",1746704583846,38.46968924,154.3,154.21,3.63128924]
["bitfinex-derivatives","SOLF0:USTF0",1746704584238,38.46968924,154.3,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746704584744,6.4814,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746704585441,6.4816,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704587142,6.482,154.25,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704587743,38.46968924,154.3,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704589346,6.4818,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704589945,6.4818,154.26,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704590841,6.482,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704593046,41.455,154.36,154.24,3.63128924]
["bitfinex-derivatives","SOLF0:USTF0",1746704593248,41.455,154.36,154.29,3.63128924]
["bitfinex-derivatives","SOLF0:USTF0",1746704593546,6.4795,154.31,154.29,3.63128924]
["bitfinex-derivatives","SOLF0:USTF0",1746704593749,41.455,154.36,154.29,3.63128924]
["bitfinex-derivatives","SOLF0:USTF0",1746704594746,3.63128924,154.35,154.27,10.11228924]
["bitfinex-derivatives","SOLF0:USTF0",1746704595649,6.4796,154.31,154.27,10.11228924]
["bitfinex-derivatives","SOLF0:USTF0",1746704596146,6.4796,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704597747,6.4788,154.33,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746704598150,3.63128924,154.35,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746704598347,6.4791,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746704600650,6.4794,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746704601447,6.4792,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746704601948,6.4802,154.3,154.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704602247,3.63128924,154.31,154.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704602450,6.4803,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746704605051,6.4799,154.3,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746704605253,28.5,154.32,154.25,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746704605546,4.0209,154.31,154.25,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746704605757,6.4806,154.29,154.25,34.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746704606053,4.0209,154.31,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746704606656,5.9759,154.31,154.23,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746704606953,6.4814,154.27,154.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704608051,6.4814,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746704608252,6.4817,154.26,154.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704608652,6.4817,154.26,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704608957,6.482,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704610156,28.5,154.28,154.19,153.42509581]
["bitfinex-derivatives","SOLF0:USTF0",1746704610656,6.4821,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704612157,6.4817,154.26,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704612355,6.4817,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746704613158,28.5,154.28,154.19,153.42509581]
["bitfinex-derivatives","SOLF0:USTF0",1746704613355,28.5,154.28,154.18,588.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704613853,6.4827,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746704614054,6.4827,154.24,154.18,588.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704614255,6.4827,154.24,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746704614454,6.4828,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746704614658,28.5,154.28,154.18,588.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704615051,6.4818,154.26,154.18,588.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704615259,6.4818,154.26,154.22,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746704615659,6.482,154.25,154.22,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746704618257,6.4825,154.24,154.18,588.5]
["bitfinex-derivatives","SOLF0:USTF0",1746704618456,28.5,154.28,154.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746704619458,6.4829,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746704622063,6.4833,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704622769,28.5,154.28,154.14,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746704622963,5.6724264,154.26,154.14,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746704623262,4.1822,154.25,154.14,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746704623561,6.4842,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746704623762,28.48,154.24,154.14,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746704624165,6.4838,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746704624664,28.48,154.24,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746704625664,28.48,154.24,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746704626265,6.484,154.21,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746704627665,6.484,154.21,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746704627964,6.4841,154.2,154.18,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746704628360,6.4841,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746704628961,6.4845,154.19,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746704629164,28.48,154.24,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746704629565,6.4843,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746704630866,6.4838,154.21,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746704637063,6.4841,154.2,154.18,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746704637367,6.4841,154.2,154.17,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746704639566,6.4847,154.19,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746704640369,6.4849,154.18,154.16,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746704644875,3.6337913,154.19,154.13,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1746704645066,3.6337913,154.19,154.12,156.56133129]
["bitfinex-derivatives","SOLF0:USTF0",1746704645067,3.6337913,154.19,154.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746704645270,3.6337913,154.17,154.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746704645773,6.486,154.16,154.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746704645973,3.6337913,154.17,154.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746704647475,3.6337913,154.17,154.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746704647877,3.6337913,154.17,154.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746704648077,30.577,154.2,154.14,3.6337913]
["bitfinex-derivatives","SOLF0:USTF0",1746704648279,28.44,154.23,154.16,3.6337913]
["bitfinex-derivatives","SOLF0:USTF0",1746704648476,32.0737913,154.23,154.16,3.6337913]
["bitfinex-derivatives","SOLF0:USTF0",1746704648678,32.0737913,154.23,154.16,5.6367913]
["bitfinex-derivatives","SOLF0:USTF0",1746704649179,38.5565913,154.23,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746704649382,32.0737913,154.23,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746704649582,32.0737913,154.23,154.16,5.6367913]
["bitfinex-derivatives","SOLF0:USTF0",1746704649778,32.0737913,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746704649973,28.44,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746704650981,34.9231,154.23,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746704652387,6.4833,154.22,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746704652785,4.0922,154.25,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746704652984,6.4828,154.24,154.21,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746704653382,2.059,154.25,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746704653784,2.059,154.25,154.16,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746704653989,6.4835,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746704654487,6.4838,154.21,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746704659692,6.4838,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746704659992,2.059,154.25,154.16,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746704660195,2.059,154.25,154.2,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746704660689,6.4832,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704663794,6.4837,154.21,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704666395,2.059,154.25,154.18,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746704666797,2.059,154.25,154.16,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746704667091,6.4837,154.21,154.16,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746704667393,2.059,154.25,154.16,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746704667804,2.059,154.25,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704668396,6.4834,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704668597,6.4834,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704670597,6.4834,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704671197,6.4834,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704671900,6.483,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704676103,6.4833,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704677404,6.4833,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704678504,6.4833,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704681107,6.4833,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704683006,6.4837,154.21,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704683505,5.69223823,154.25,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704683909,6.4834,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704686406,6.4837,154.21,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704686612,6.4837,154.21,154.18,34.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746704687111,6.4837,154.21,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746704688411,6.4834,154.22,154.19,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746704690813,6.483,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704691109,6.483,154.23,154.16,34.01623823]
["bitfinex-derivatives","SOLF0:USTF0",1746704691313,3.63323823,154.24,154.16,34.01623823]
["bitfinex-derivatives","SOLF0:USTF0",1746704691609,6.4833,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704695615,6.4833,154.22,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704695812,6.483,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704696013,3.63323823,154.24,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704696313,6.4829,154.23,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704702820,2.059,154.25,154.18,3.63323823]
["bitfinex-derivatives","SOLF0:USTF0",1746704703117,2.059,154.25,154.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746704703313,2.059,154.25,154.2,3.63323823]
["bitfinex-derivatives","SOLF0:USTF0",1746704703620,30.4134,154.26,154.2,3.63323823]
["bitfinex-derivatives","SOLF0:USTF0",1746704703820,1.9734,154.26,154.2,3.63323823]
["bitfinex-derivatives","SOLF0:USTF0",1746704704018,8.4552,154.26,154.2,3.63323823]
["bitfinex-derivatives","SOLF0:USTF0",1746704704218,1.9734,154.26,154.2,3.63323823]
["bitfinex-derivatives","SOLF0:USTF0",1746704704420,3.63323823,154.28,154.22,3.63323823]
["bitfinex-derivatives","SOLF0:USTF0",1746704704625,6.4817,154.26,154.22,3.63323823]
["bitfinex-derivatives","SOLF0:USTF0",1746704704821,6.4817,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704705116,3.63323823,154.28,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704706419,6.4819,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704707813,173.11819359,154.3,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746704708224,176.75143182,154.3,154.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746704708518,6.4813,154.27,154.24,34.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746704708822,6.4813,154.27,154.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746704709523,6.4813,154.27,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746704710121,2.0478,154.3,154.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746704710319,2.0478,154.3,154.26,3.63323823]
["bitfinex-derivatives","SOLF0:USTF0",1746704711115,2.0478,154.3,154.27,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704711625,2.0478,154.3,154.26,3.63323823]
["bitfinex-derivatives","SOLF0:USTF0",1746704711826,2.0478,154.3,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746704713327,30.3988,154.35,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704713527,3.63323823,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704714027,6.4793,154.32,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704715128,6.4793,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746704717430,6.4797,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746704717629,6.4797,154.31,154.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746704717924,3.63323823,154.32,154.25,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746704718129,3.63323823,154.3,154.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746704719130,3.63323823,154.3,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746704719529,6.4803,154.29,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746704719930,6.4803,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746704721331,10.11323823,154.3,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746704721532,3.63323823,154.28,154.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746704721834,3.63323823,154.26,154.24,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746704722936,3.63323823,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746704723235,10.11413823,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746704723936,6.4809,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746704726738,10.4536,154.29,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746704727738,6.4807,154.28,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746704728241,10.4536,154.29,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746704728439,10.4536,154.29,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746704728739,10.4536,154.29,154.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746704729241,10.4536,154.29,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746704730835,3.9731,154.29,154.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746704731035,2.0086,154.28,154.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746704731338,28.32,154.27,154.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746704731637,34.8014,154.27,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704731839,28.32,154.27,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704732138,6.4817,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704732438,28.32,154.27,154.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746704732640,28.32,154.27,154.15,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746704732831,28.32,154.27,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746704734541,6.4824,154.24,154.21,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746704735843,6.4824,154.24,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746704736036,6.4822,154.25,154.22,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746704736439,28.32,154.27,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746704736644,28.32,154.27,154.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746704737043,34.8014,154.27,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746704738344,34.8014,154.27,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746704738942,6.4816,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746704739545,6.4816,154.26,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704739746,6.4821,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704740346,6.4824,154.24,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704741047,6.4817,154.26,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746704741543,28.32,154.27,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746704742248,6.4823,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746704743952,6.4823,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704745150,28.32,154.27,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704745151,6.4824,154.24,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704747557,6.482,154.25,154.23,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746704749961,6.4818,154.26,154.24,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746704750663,34.8012,154.27,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746704750959,3.9731,154.29,154.21,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746704751759,6.4809,154.28,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746704751960,1.98,154.29,154.23,3.63031859]
["bitfinex-derivatives","SOLF0:USTF0",1746704752860,8.4605,154.29,154.27,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704753159,8.4605,154.29,154.23,3.63031859]
["bitfinex-derivatives","SOLF0:USTF0",1746704753559,8.4605,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746704753861,6.4808,154.28,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746704754459,6.4808,154.28,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746704754661,6.4811,154.27,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746704761267,6.4818,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746704761561,1.98,154.29,154.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746704761866,6.483,154.23,154.2,34.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746704762863,6.4835,154.22,154.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746704763467,6.4835,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704765668,6.4836,154.21,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746704766270,28.28,154.26,154.18,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746704766567,28.28,154.26,154.17,30.234]
["bitfinex-derivatives","SOLF0:USTF0",1746704766769,6.4836,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746704767067,28.28,154.26,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746704767263,6.4834,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746704769370,6.4837,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746704773776,6.4834,154.22,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746704774687,6.4837,154.21,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746704775087,188.21008656,154.26,154.19,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746704775383,6.4825,154.24,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704775983,6.4821,154.25,154.2,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746704776684,6.4821,154.25,154.21,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746704777688,6.4821,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746704779588,188.21008656,154.26,154.2,3.63321456]
["bitfinex-derivatives","SOLF0:USTF0",1746704780083,188.21008656,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746704780292,159.93008656,154.26,154.25,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746704782088,1.98,154.29,154.24,3.63321456]
["bitfinex-derivatives","SOLF0:USTF0",1746704782588,1.98,154.29,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704783989,1.98,154.29,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746704786191,34.7592,154.32,154.23,5.67234476]
["bitfinex-derivatives","SOLF0:USTF0",1746704786791,34.7592,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746704787488,6.4796,154.31,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746704790097,34.7592,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746704790392,4.1419,154.33,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746704791797,4.1419,154.33,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746704792697,4.1419,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746704792900,2.1408,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746704793199,2.1408,154.33,154.26,5.67234476]
["bitfinex-derivatives","SOLF0:USTF0",1746704793396,2.1408,154.33,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746704793793,6.4791,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746704794498,6.4791,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746704794799,6.4791,154.32,154.26,5.67234476]
["bitfinex-derivatives","SOLF0:USTF0",1746704794989,6.4791,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746704795291,6.4787,154.33,154.26,5.67234476]
["bitfinex-derivatives","SOLF0:USTF0",1746704795496,159.84495046,154.35,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746704796199,6.4786,154.34,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746704796499,159.84495046,154.35,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746704796798,6.4787,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746704797097,159.84495046,154.35,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746704797295,6.4786,154.33,154.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704797489,159.84495046,154.35,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746704798201,6.4783,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746704798894,166.32285046,154.35,154.32,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1746704799495,166.32285046,154.35,154.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704799496,6.4783,154.34,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746704800301,6.4787,154.33,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746704802002,6.479,154.32,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746704802305,6.479,154.32,154.29,34.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746704803105,6.4797,154.31,154.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704803307,159.84495046,154.35,154.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704804603,6.4797,154.31,154.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704804902,159.84495046,154.35,154.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704805308,6.4799,154.3,154.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704806903,6.4796,154.31,154.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704807103,159.84495046,154.35,154.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704807404,159.84495046,154.35,154.27,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746704807704,159.84495046,154.35,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746704809306,6.4798,154.31,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746704809510,159.84495046,154.35,154.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704810004,6.4808,154.28,154.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704810708,6.4806,154.29,154.26,34.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746704811510,6.4801,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746704812006,159.84495046,154.35,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746704812911,159.84495046,154.35,154.26,34.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746704813111,159.84495046,154.35,154.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704813610,6.481,154.28,154.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704815312,6.4805,154.29,154.26,34.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746704817713,6.4805,154.29,154.26,38.35109542]
["bitfinex-derivatives","SOLF0:USTF0",1746704819415,6.4807,154.28,154.26,38.35109542]
["bitfinex-derivatives","SOLF0:USTF0",1746704820409,6.4807,154.28,154.26,31.86969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704822418,6.4807,154.28,154.26,38.35119542]
["bitfinex-derivatives","SOLF0:USTF0",1746704823620,6.4805,154.29,154.26,38.35119542]
["bitfinex-derivatives","SOLF0:USTF0",1746704826319,6.4805,154.29,154.27,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746704826527,2.1011,154.31,154.28,3.62969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704827722,2.1011,154.31,154.29,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746704827922,28.22,154.35,154.28,3.62969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704828122,28.22,154.35,154.3,3.62969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704828419,6.4789,154.33,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746704828622,28.22,154.35,154.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704828823,28.22,154.35,154.27,3.62969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704829023,6.4798,154.31,154.28,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746704829822,6.4798,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746704830022,6.4798,154.31,154.27,3.62969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704830323,6.4798,154.31,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746704831823,6.4798,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746704832024,6.4792,154.32,154.29,10.10989542]
["bitfinex-derivatives","SOLF0:USTF0",1746704832323,28.22,154.35,154.29,10.10969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704832625,28.22,154.35,154.29,3.62969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704832626,6.4791,154.32,154.29,3.62969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704832826,28.22,154.35,154.29,3.62969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704833527,6.4789,154.33,154.29,3.62969542]
["bitfinex-derivatives","SOLF0:USTF0",1746704833727,6.4789,154.33,154.26,33.90788493]
["bitfinex-derivatives","SOLF0:USTF0",1746704834230,6.4789,154.33,154.3,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746704834427,6.4782,154.35,154.27,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746704834626,2.0707,154.36,154.27,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746704834929,6.4784,154.34,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746704835131,6.4784,154.34,154.27,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746704835825,6.4788,154.33,154.27,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746704836127,2.0707,154.36,154.27,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746704836530,6.4797,154.31,154.27,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746704836727,2.0707,154.36,154.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704837625,6.4801,154.3,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746704837833,2.0707,154.36,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746704838332,6.4797,154.31,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746704838736,6.4797,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746704839534,2.0707,154.36,154.27,5.66788493]
["bitfinex-derivatives","SOLF0:USTF0",1746704840033,6.4781,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746704840229,2.0707,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746704840434,6.4784,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746704840838,2.0707,154.36,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746704841033,2.0707,154.36,154.27,5.66788493]
["bitfinex-derivatives","SOLF0:USTF0",1746704841234,2.0707,154.36,154.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746704841837,6.4797,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746704842440,6.4797,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746704843738,2.0707,154.36,154.27,5.66788493]
["bitfinex-derivatives","SOLF0:USTF0",1746704844330,6.4783,154.34,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746704844733,2.0707,154.36,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746704845231,6.478,154.35,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746704847047,8.5482,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746704847540,2.0707,154.36,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746704849437,8.5481,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746704849740,2.0707,154.36,154.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746704850040,2.0707,154.36,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746704850441,2.0707,154.36,154.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746704850639,2.0707,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704852740,8.5481,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704854545,6.4774,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704854945,152.79046114,154.37,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746704855241,152.79046114,154.37,154.3,33.88788493]
["bitfinex-derivatives","SOLF0:USTF0",1746704855242,146.31336114,154.37,154.3,33.88788493]
["bitfinex-derivatives","SOLF0:USTF0",1746704855440,152.79036114,154.37,154.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746704855640,146.31336114,154.37,154.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746704856240,28.18,154.41,154.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746704857050,6.4774,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704857449,28.18,154.41,154.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746704858249,6.4774,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704858750,6.4773,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704859449,6.4774,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704859651,28.18,154.41,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704860044,6.4774,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704861953,6.4771,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704862451,6.4771,154.37,154.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746704863950,6.4771,154.37,154.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746704865053,6.4771,154.37,154.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746704865054,6.4771,154.37,154.35,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746704866154,6.4771,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746704866349,6.4771,154.37,154.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746704866650,6.4771,154.37,154.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746704866857,6.4771,154.37,154.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746704867556,6.4771,154.37,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746704868259,28.18,154.41,154.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746704869158,6.4773,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1746704870156,6.4773,154.37,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746704872360,28.18,154.41,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746704873360,6.4765,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746704874158,6.4765,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746704879161,6.4765,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746704881263,6.4772,154.37,154.34,10.10398548]
["bitfinex-derivatives","SOLF0:USTF0",1746704881460,3.62598548,154.4,154.31,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746704881762,2.0935,154.36,154.3,31.84598548]
["bitfinex-derivatives","SOLF0:USTF0",1746704881963,6.4784,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746704882361,6.4786,154.33,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746704883162,6.4784,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746704885663,6.4784,154.34,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1746704886163,2.0935,154.36,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746704886666,6.4793,154.32,154.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746704887265,6.4793,154.32,154.3,34.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746704888667,6.4793,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746704889667,6.4788,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746704890569,6.4788,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746704892665,6.4791,154.32,154.3,10.10558548]
["bitfinex-derivatives","SOLF0:USTF0",1746704892863,7.74218548,154.36,154.28,3.62598548]
["bitfinex-derivatives","SOLF0:USTF0",1746704893064,3.62598548,154.34,154.28,3.62598548]
["bitfinex-derivatives","SOLF0:USTF0",1746704893569,6.4798,154.31,154.28,10.10648548]
["bitfinex-derivatives","SOLF0:USTF0",1746704893864,6.4798,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746704894264,3.62598548,154.34,154.27,38.24688548]
["bitfinex-derivatives","SOLF0:USTF0",1746704894758,6.4801,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704895065,28.14,154.33,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746704895271,28.14,154.33,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746704895467,28.14,154.33,154.27,31.76598548]
["bitfinex-derivatives","SOLF0:USTF0",1746704895662,28.14,154.33,154.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704895867,6.4801,154.3,154.27,34.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746704896974,6.4801,154.3,154.28,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746704904274,6.4795,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746704904776,28.14,154.33,154.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704905460,30.2535,154.36,154.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746704905663,30.2535,154.36,154.28,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746704905871,30.2535,154.36,154.28,7.71014434]
["bitfinex-derivatives","SOLF0:USTF0",1746704906569,36.731,154.36,154.28,7.71014434]
["bitfinex-derivatives","SOLF0:USTF0",1746704907169,8.571,154.36,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746704908071,6.4767,154.38,154.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746704908560,34.6363,154.39,154.36,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1746704909969,6.4768,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746704910170,28.16,154.39,154.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746704910574,6.4769,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746704911070,28.16,154.39,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746704911667,6.4766,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746704912971,6.4766,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746704913173,34.6364,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746704913772,6.4765,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746704914176,6.4765,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746704915572,6.4769,154.37,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746704915972,28.16,154.39,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746704916173,6.4767,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746704916475,6.4767,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746704921074,6.4762,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746704923876,6.4762,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746704924775,6.4758,154.4,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746704925473,6.4758,154.4,154.37,10.10198701]
["bitfinex-derivatives","SOLF0:USTF0",1746704925877,6.4758,154.4,154.37,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704927081,6.4758,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746704928781,6.4758,154.4,154.37,10.10218701]
["bitfinex-derivatives","SOLF0:USTF0",1746704930082,28.12,154.42,154.39,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704930282,30.1226,154.45,154.39,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704930472,30.1226,154.45,154.39,10.10128701]
["bitfinex-derivatives","SOLF0:USTF0",1746704930675,6.4754,154.41,154.37,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704930978,6.4754,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746704931381,6.4754,154.41,154.37,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704931683,6.4754,154.41,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746704932782,6.4757,154.4,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746704933881,6.4757,154.4,154.37,10.10208701]
["bitfinex-derivatives","SOLF0:USTF0",1746704934078,6.4757,154.4,154.37,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746704934385,6.4757,154.4,154.37,10.10208701]
["bitfinex-derivatives","SOLF0:USTF0",1746704936990,6.4757,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746704952496,6.4754,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746704953302,6.4754,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746704954501,6.4754,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746704956602,6.4754,154.41,154.37,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704956603,6.4754,154.41,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746704957705,6.475,154.42,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746704967514,6.4753,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746704969411,3.62548701,154.42,154.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746704969606,2.0018,154.4,154.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746704970116,6.4763,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746704972512,8.4776,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746704976419,8.4776,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746704978121,33.74808701,154.45,154.36,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704978319,4.2163,154.44,154.38,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704979119,6.475,154.42,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746704979316,4.2163,154.44,154.38,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704979920,6.4746,154.43,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746704980320,4.2163,154.44,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746704980518,6.4745,154.43,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746704981221,6.475,154.42,154.38,10.10178701]
["bitfinex-derivatives","SOLF0:USTF0",1746704982524,10.6906,154.44,154.38,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704982721,4.2163,154.44,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704983125,4.2163,154.44,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1746704983623,6.4749,154.42,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1746704984222,6.475,154.42,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704984622,4.2163,154.44,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704984823,6.4746,154.43,154.4,10.10108701]
["bitfinex-derivatives","SOLF0:USTF0",1746704986124,6.4749,154.42,154.4,10.10108701]
["bitfinex-derivatives","SOLF0:USTF0",1746704988325,6.4749,154.42,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704989328,6.4749,154.42,154.4,10.10108701]
["bitfinex-derivatives","SOLF0:USTF0",1746704989927,6.4749,154.42,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704990923,6.4749,154.42,154.4,10.10098701]
["bitfinex-derivatives","SOLF0:USTF0",1746704991228,6.4749,154.42,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746704993129,6.4749,154.42,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746704995034,6.4749,154.42,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746704995435,6.4749,154.42,154.4,10.10108701]
["bitfinex-derivatives","SOLF0:USTF0",1746704996533,6.4745,154.43,154.4,10.10108701]
["bitfinex-derivatives","SOLF0:USTF0",1746704997838,6.4745,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746704999137,8.6113,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746705000732,8.6113,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746705001636,2.1371,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746705002237,8.6114,154.44,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746705002438,8.6114,154.44,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705002939,8.6114,154.44,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746705003940,8.6114,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746705004138,8.6114,154.44,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705005139,8.6114,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746705008342,6.4743,154.44,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705009745,6.4743,154.44,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746705012049,6.4743,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746705012648,6.4743,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746705013370,34.5737,154.45,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746705013649,32.1998,154.48,154.42,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705014140,6.473,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746705015149,6.473,154.47,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746705015346,6.4732,154.46,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746705015646,32.1998,154.48,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746705015849,6.473,154.47,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1746705017348,6.473,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746705017548,6.4732,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746705021150,6.4736,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746705021346,35.82528701,154.48,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705021652,6.4742,154.44,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746705023451,35.82528701,154.48,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746705024850,6.4742,154.44,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746705025453,6.4742,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746705027350,6.4742,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746705027654,6.4742,154.44,154.4,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705028554,6.4742,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746705030158,6.4742,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746705030357,6.4738,154.45,154.42,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705030656,6.4738,154.45,154.42,10.10008701]
["bitfinex-derivatives","SOLF0:USTF0",1746705032158,6.4733,154.46,154.42,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705032358,32.1998,154.48,154.42,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705032959,6.473,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746705033460,32.1998,154.48,154.42,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705033654,32.1998,154.48,154.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746705033856,32.1998,154.48,154.43,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705034460,6.473,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746705036160,6.473,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746705036454,6.473,154.47,154.42,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705036956,6.473,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746705040261,32.1998,154.48,154.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746705040463,32.1998,154.48,154.41,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705040762,6.4734,154.46,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746705041163,32.1998,154.48,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746705041562,6.4735,154.46,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746705042065,6.4735,154.46,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746705042567,6.4729,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746705042863,32.1998,154.48,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746705043965,6.4728,154.47,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746705044766,6.4728,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746705045068,6.4728,154.47,154.41,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705046066,6.4728,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746705046267,6.4728,154.47,154.43,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705046470,38.6723,154.48,154.43,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705046766,38.6723,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746705047669,6.4728,154.47,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746705048170,32.1998,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746705048463,38.6723,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746705051069,32.1998,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705051268,4.1998,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705052466,10.6721,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705052666,4.1998,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705053971,10.6722,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705055469,10.6722,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746705055670,2.1054,154.48,154.43,31.58548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705056070,2.1054,154.48,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705057173,2.1054,154.48,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705057374,124.25287339,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705057571,6.4713,154.51,154.45,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705057769,6.4713,154.51,154.47,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705058474,6.4707,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705058774,2.0423,154.53,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705059375,6.4713,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705059975,6.4716,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705062376,6.4712,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705066179,6.4718,154.5,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746705066380,3.62548701,154.52,154.45,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705066573,3.62548701,154.52,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746705066879,3.62548701,154.52,154.45,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705067179,6.4712,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705068772,6.4712,154.51,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746705069275,6.4712,154.51,154.45,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705069276,6.4712,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705070281,6.4715,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705070484,2.0423,154.53,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705071083,6.4714,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705071682,6.4715,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705071884,2.0423,154.53,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705072584,6.4713,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705072984,3.62548701,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705073481,6.4711,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705074180,6.4715,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705079399,6.4712,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705084296,6.4715,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705085492,6.4715,154.5,154.45,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705085493,6.471,154.52,154.47,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705086498,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705086699,27.96,154.54,154.44,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746705086900,31.58548701,154.54,154.47,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705087199,6.4708,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705089301,6.4711,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705089501,6.4711,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705089801,6.4711,154.51,154.47,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705090500,6.4708,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705099513,27.96,154.54,154.49,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705100109,6.4702,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705100308,27.96,154.54,154.49,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705100713,34.4302,154.54,154.49,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705101114,27.96,154.54,154.49,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705101317,6.4702,154.53,154.49,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705101816,6.4702,154.53,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746705103018,6.4702,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746705106024,34.43,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746705108326,34.43,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746705108826,6.47,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746705109026,6.47,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746705110130,12.9334,154.62,154.45,0.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746705110131,12.9301,154.66,154.53,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705110324,33.62478701,154.65,154.57,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705110730,6.4658,154.64,154.61,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705110931,2.0793,154.65,154.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746705111125,2.0793,154.65,154.61,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705111926,2.0793,154.65,154.6,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705112131,5.70478701,154.65,154.58,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705112531,5.70478701,154.65,154.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746705112830,5.70478701,154.65,154.56,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705113430,6.4677,154.6,154.56,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705113622,27.9,154.62,154.56,3.62548701]
["bitfinex-derivatives","SOLF0:USTF0",1746705113823,6.4678,154.59,154.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705114535,6.4681,154.58,154.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705115133,6.4681,154.58,154.54,34.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746705115734,6.4681,154.58,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746705116035,6.4686,154.57,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746705116332,6.4686,154.57,154.53,34.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746705116530,6.4697,154.55,154.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705116831,2.0132,154.61,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705117033,6.4697,154.55,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705118534,6.4697,154.55,154.52,34.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746705126240,6.4697,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746705126640,6.4697,154.55,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705127240,6.4691,154.56,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705127441,6.4691,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746705132145,6.4687,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746705132348,2.0132,154.61,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705132846,6.4679,154.59,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746705134948,6.4682,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746705135246,2.0132,154.61,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705135648,6.4682,154.59,154.56,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705136148,2.0132,154.61,154.56,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705136449,6.4682,154.6,154.57,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705136647,2.0132,154.61,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705138047,6.4679,154.59,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705138244,2.0132,154.61,154.54,5.64954277]
["bitfinex-derivatives","SOLF0:USTF0",1746705138448,27.9,154.62,154.54,5.64954277]
["bitfinex-derivatives","SOLF0:USTF0",1746705138648,6.4677,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705138848,27.9,154.62,154.56,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705139051,6.4685,154.58,154.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705139245,27.9,154.62,154.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705139952,6.4691,154.56,154.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705140248,27.9,154.62,154.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705140449,6.4697,154.55,154.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705142053,6.4698,154.54,154.53,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705148956,6.4709,154.52,154.49,33.68954277]
["bitfinex-derivatives","SOLF0:USTF0",1746705149355,6.4709,154.52,154.49,34.5117]
["bitfinex-derivatives","SOLF0:USTF0",1746705149754,6.4714,154.51,154.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705149949,3.9639,154.57,154.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705150155,16.9016,154.57,154.47,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746705150459,6.4723,154.49,154.47,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746705151659,6.4723,154.49,154.46,34.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746705152055,6.4712,154.51,154.46,34.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746705152360,6.4712,154.51,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705152754,6.4708,154.52,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705153455,6.4708,154.52,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705153961,6.4704,154.53,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705154463,6.4704,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746705155860,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705161965,28.04,154.54,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705162263,1.9521,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705162962,6.4714,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705166165,6.4715,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705166366,1.9521,154.52,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705166759,6.4715,154.5,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705166964,6.4715,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705167466,6.4715,154.5,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705168767,6.4712,154.51,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705169871,6.4712,154.51,154.47,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705170073,6.4712,154.51,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705170373,6.4712,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705171273,8.4229,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746705171573,1.9521,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746705171972,8.4229,154.52,154.44,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705172173,28.04,154.54,154.46,5.64954277]
["bitfinex-derivatives","SOLF0:USTF0",1746705172372,28.04,154.54,154.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746705172574,34.5099,154.54,154.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746705172968,34.5099,154.54,154.47,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746705173774,34.5099,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746705174474,28.04,154.54,154.47,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746705174874,6.4699,154.54,154.51,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746705175278,6.4699,154.54,154.47,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746705175479,165.94496189,154.58,154.49,5.64954277]
["bitfinex-derivatives","SOLF0:USTF0",1746705176179,165.94496189,154.58,154.47,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746705176474,6.4704,154.53,154.47,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746705176977,165.94496189,154.58,154.47,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746705177782,6.4709,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705180780,6.4711,154.51,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705181080,165.94496189,154.58,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705181576,6.471,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705181778,28.36,154.54,154.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746705181977,2.0499,154.53,154.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746705182181,6.4715,154.5,154.44,587.4]
["bitfinex-derivatives","SOLF0:USTF0",1746705182476,6.4715,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705185381,4.129,154.53,154.44,587.4]
["bitfinex-derivatives","SOLF0:USTF0",1746705185881,6.1352,154.53,154.44,587.4]
["bitfinex-derivatives","SOLF0:USTF0",1746705186281,6.4721,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705187884,6.4721,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705188178,28.36,154.54,154.44,34.00954277]
["bitfinex-derivatives","SOLF0:USTF0",1746705188387,28.36,154.54,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746705188682,6.4704,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746705190883,6.4706,154.52,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746705191184,28.36,154.54,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746705191383,6.4705,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746705193486,6.4707,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746705195089,28.36,154.54,154.45,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746705195591,6.4717,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705195887,28.36,154.54,154.45,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746705196084,6.4723,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746705196685,6.4716,154.5,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746705196887,6.4716,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746705200585,6.4719,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746705203494,28.36,154.54,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705203795,28.36,154.54,154.45,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746705204397,6.4719,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705204993,6.4719,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746705206096,6.4717,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746705206695,6.4719,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705207795,6.4717,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746705209601,6.472,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705213600,6.472,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705213799,6.4717,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705214299,6.4721,154.49,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746705216704,6.4721,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705217206,6.4721,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705218304,6.4721,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705219909,6.4721,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705221009,6.4721,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705221211,6.4717,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705222813,6.4719,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705223008,6.4719,154.49,154.45,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746705223611,6.4719,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705224017,6.4719,154.49,154.43,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746705224612,6.4719,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705227614,6.4724,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746705228215,6.4729,154.47,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1746705229013,6.4732,154.46,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1746705230013,6.4736,154.45,154.43,10.09576326]
["bitfinex-derivatives","SOLF0:USTF0",1746705230210,3.62156326,154.49,154.43,10.09576326]
["bitfinex-derivatives","SOLF0:USTF0",1746705231709,3.62156326,154.49,154.4,30.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746705231710,6.4735,154.46,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746705231917,3.62156326,154.47,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746705232415,10.09466326,154.47,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746705232717,10.09466326,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746705235015,31.66156326,154.51,154.42,3.62156326]
["bitfinex-derivatives","SOLF0:USTF0",1746705235316,31.66156326,154.51,154.44,3.62156326]
["bitfinex-derivatives","SOLF0:USTF0",1746705236918,6.4717,154.5,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705237420,28.04,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705238016,34.5111,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705238918,28.04,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705239415,28.04,154.51,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705239718,28.04,154.51,154.42,5.65668356]
["bitfinex-derivatives","SOLF0:USTF0",1746705240019,28.04,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705241021,34.5112,154.51,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705241422,34.5112,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705242321,28.04,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705244420,34.5111,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705244624,28.04,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705244919,34.5111,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705245426,34.5111,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705245622,34.5111,154.51,154.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746705246725,34.5111,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705247726,6.4716,154.5,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746705248826,6.472,154.49,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746705249031,6.472,154.49,154.41,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746705249032,28.04,154.51,154.4,30.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746705249227,33.69668356,154.51,154.4,30.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746705249429,6.4731,154.47,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746705249727,34.5131,154.47,154.4,30.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746705250131,34.5131,154.47,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746705250735,34.5131,154.47,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746705250929,34.5131,154.47,154.4,30.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746705251442,34.5131,154.47,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746705253936,28.04,154.47,154.4,30.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746705254437,27.96,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705254935,34.4315,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705255537,27.96,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705261843,27.96,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705262641,27.96,154.5,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746705263138,27.96,154.5,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705263342,27.96,154.5,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746705263543,27.96,154.5,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705263945,27.96,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705267148,8.4706,154.52,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746705267447,6.4711,154.51,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705267647,2.0,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705267948,8.4708,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705268847,8.4708,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705269654,2.0,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705269951,2.0,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705270250,8.4709,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705270452,8.4709,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705270751,8.4709,154.52,154.48,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746705270951,36.4309,154.52,154.48,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746705271350,29.96,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705271654,29.96,154.52,154.45,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746705271953,29.96,154.52,154.49,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746705272149,29.96,154.52,154.45,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746705273756,29.96,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746705274156,29.96,154.52,154.45,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746705274460,36.4307,154.52,154.45,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746705274959,36.4307,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705278261,29.96,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705278961,29.96,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705282163,36.4308,154.52,154.45,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746705282470,29.96,154.52,154.45,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746705282663,29.96,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705283065,6.4713,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705283254,29.96,154.52,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705283458,29.96,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705283763,36.4308,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705283964,29.96,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705284560,36.4307,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746705286169,29.96,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746705286664,29.96,154.52,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705286865,29.96,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705287464,29.96,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746705294370,36.4307,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705294570,29.96,154.52,154.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705294868,29.96,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746705299274,29.96,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705300375,29.96,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705302279,29.96,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705314182,2.0,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705318790,2.0,154.52,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746705318987,2.0366,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746705319389,2.0366,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705321193,8.5069,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705324794,2.0366,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705328005,2.0366,154.53,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746705329001,31.58037853,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746705329206,27.96,154.54,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746705329504,27.96,154.54,154.49,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705329906,30.0463,154.57,154.51,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705330106,28.0,154.57,154.53,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705330409,28.0,154.57,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746705330805,28.0,154.57,154.53,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705331108,28.0,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705332110,28.0,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746705336813,28.0,154.57,154.51,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705337309,28.0,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705337516,28.0,154.57,154.53,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705337816,28.0,154.57,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746705338415,28.0,154.57,154.55,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746705339815,28.0,154.57,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746705344818,597.30787853,154.6,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746705346018,597.30787853,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705347725,597.30787853,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746705351331,6.468,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705351627,3.62037853,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705352325,587.22,154.6,154.51,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705352529,587.22,154.6,154.53,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705352825,587.22,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746705353926,593.6874,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746705354627,593.6874,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705354825,6.4678,154.59,154.53,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705355127,10.08817853,154.59,154.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746705355729,10.08817853,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705356428,10.08817853,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746705357329,10.08817853,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705357632,597.30797853,154.6,154.53,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705357929,597.30797853,154.6,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746705358833,559.24,154.6,154.55,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705359130,181.59269923,154.61,154.55,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705359526,188.05959923,154.61,154.57,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746705359925,179.60419923,154.61,154.57,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705360130,151.66419923,154.61,154.57,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705360528,151.66419923,154.61,154.57,5.67637853]
["bitfinex-derivatives","SOLF0:USTF0",1746705360730,151.66419923,154.61,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746705372643,2.0558,154.66,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746705372939,6.4662,154.63,154.61,10.08707853]
["bitfinex-derivatives","SOLF0:USTF0",1746705377643,6.4662,154.63,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746705383554,6.4668,154.62,154.59,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705384455,6.4668,154.62,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746705384654,8.5206,154.66,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746705385155,8.5206,154.66,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746705385855,2.0558,154.66,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746705386358,2.0558,154.66,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746705386557,3.62037853,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746705387455,3.62037853,154.65,154.59,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705388257,3.62037853,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746705388459,3.62037853,154.65,154.59,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705388959,3.62037853,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746705397963,3.62037853,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746705398968,3.62037853,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746705402165,3.62037853,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746705403368,3.62037853,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746705403668,3.62037853,154.65,154.58,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705405967,3.62037853,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746705406166,31.54037853,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746705406367,38.00657853,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746705407070,6.4665,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746705408768,6.4665,154.62,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746705408969,6.4665,154.62,154.54,6.13757853]
["bitfinex-derivatives","SOLF0:USTF0",1746705409171,6.4665,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746705410565,6.4674,154.6,154.54,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746705410773,6.4674,154.6,154.54,0.4091]
["bitfinex-derivatives","SOLF0:USTF0",1746705411269,6.4674,154.6,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746705411467,6.4678,154.59,154.54,0.4091]
["bitfinex-derivatives","SOLF0:USTF0",1746705411670,5.58207853,154.61,154.54,0.4091]
["bitfinex-derivatives","SOLF0:USTF0",1746705411865,5.58207853,154.61,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746705412071,6.4675,154.6,154.54,0.4091]
["bitfinex-derivatives","SOLF0:USTF0",1746705412573,5.58207853,154.61,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705412774,6.4678,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705414678,6.4678,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705416676,5.4678,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705419778,5.4678,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746705419974,5.4678,154.59,154.54,4.02947853]
["bitfinex-derivatives","SOLF0:USTF0",1746705420475,5.4678,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705423980,6.4682,154.58,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705424582,6.4685,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705427484,6.4683,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705427780,6.4683,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746705436976,6.4686,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705437178,3.62037853,154.57,154.5,31.91336853]
["bitfinex-derivatives","SOLF0:USTF0",1746705437579,6.4695,154.55,154.5,31.91336853]
["bitfinex-derivatives","SOLF0:USTF0",1746705438085,6.4695,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746705438683,6.4695,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746705439282,6.4695,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746705441485,6.4698,154.54,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746705445791,6.4702,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746705446182,3.62037853,154.57,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746705446484,3.62037853,154.57,154.49,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746705446685,3.62037853,154.55,154.47,31.52037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705446984,31.52037853,154.55,154.47,31.52037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705447891,6.4714,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746705448192,31.52037853,154.55,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746705448382,6.4718,154.5,154.47,10.09287853]
["bitfinex-derivatives","SOLF0:USTF0",1746705449793,6.4721,154.49,154.47,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705450190,6.4721,154.49,154.46,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705450493,6.4716,154.5,154.46,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705451993,6.4716,154.5,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746705452294,6.4716,154.5,154.46,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705452686,6.4716,154.5,154.45,588.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746705452893,6.4716,154.5,154.46,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705453393,6.4716,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705453588,6.4712,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705454897,6.4712,154.51,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746705455996,6.4712,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705456291,6.4712,154.51,154.46,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705456793,6.4712,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705458394,6.4707,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746705458600,27.9,154.55,154.5,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705458795,27.9,154.55,154.52,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705459002,6.4688,154.57,154.54,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705459199,27.9,154.58,154.54,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705459500,8.6073,154.59,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746705459699,6.4678,154.59,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746705460405,6.4674,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746705460603,2.1395,154.63,154.56,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705460808,3.62037853,154.62,154.56,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705461008,6.4679,154.59,154.56,10.08917853]
["bitfinex-derivatives","SOLF0:USTF0",1746705462109,6.4681,154.58,154.54,10.08987853]
["bitfinex-derivatives","SOLF0:USTF0",1746705462408,6.4681,154.58,154.54,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705462807,6.4681,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705463009,6.4686,154.57,154.54,3.62037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705463508,3.62037853,154.6,154.52,31.52037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705463707,3.62037853,154.58,154.52,31.52037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705463913,1.9977,154.59,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705464101,6.4693,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705465011,6.4694,154.55,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705465211,1.9977,154.59,154.52,31.52037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705465612,6.4696,154.55,154.52,31.52037853]
["bitfinex-derivatives","SOLF0:USTF0",1746705465813,1.9977,154.59,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705466202,6.4684,154.58,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705466406,6.4684,154.58,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746705466608,8.4655,154.59,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705466909,1.9977,154.59,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746705467314,6.4686,154.57,154.52,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705468112,6.4686,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746705468414,6.469,154.56,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746705468713,1.9977,154.59,154.49,0.36848]
["bitfinex-derivatives","SOLF0:USTF0",1746705468914,3.9353,154.59,154.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746705469615,6.4698,154.54,154.51,34.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746705470417,6.4703,154.53,154.51,34.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746705470617,9.58761282,154.59,154.51,34.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746705470816,9.58761282,154.59,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746705471317,6.4699,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746705474518,6.4702,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705475218,6.4707,154.52,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705475722,6.4705,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705476218,9.58761282,154.59,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705476514,9.58761282,154.59,154.49,34.72018]
["bitfinex-derivatives","SOLF0:USTF0",1746705476721,9.58761282,154.59,154.49,28.24848]
["bitfinex-derivatives","SOLF0:USTF0",1746705477422,9.58761282,154.59,154.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746705477614,6.4707,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705478017,27.88,154.56,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705478309,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705479623,6.47,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746705483126,27.88,154.56,154.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746705483325,1.9596,154.58,154.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746705483727,6.4692,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705490633,6.4694,154.55,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705491133,1.9596,154.58,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705491333,6.4691,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705491934,6.4694,154.55,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705492833,6.4688,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746705493028,6.4688,154.57,154.53,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746705493735,6.4688,154.57,154.53,31.49657221]
["bitfinex-derivatives","SOLF0:USTF0",1746705494128,6.4688,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705499542,29.8777,154.59,154.53,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746705500337,6.4696,154.55,154.53,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746705500936,6.4696,154.55,154.53,34.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746705501737,6.4696,154.55,154.53,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746705502331,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746705503336,6.4698,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746705504740,6.4695,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746705505438,6.4698,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746705507142,6.4702,154.53,154.51,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746705508243,6.4702,154.53,154.51,34.331]
["bitfinex-derivatives","SOLF0:USTF0",1746705512541,6.4702,154.53,154.51,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746705513340,6.4706,154.52,154.51,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746705513546,6.4706,154.52,154.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746705514651,6.4706,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705515450,6.4711,154.51,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746705515651,9.6566562,154.58,154.48,34.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746705516049,6.4713,154.51,154.48,34.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746705516252,27.86,154.55,154.48,34.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746705516550,6.4714,154.51,154.48,34.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746705516952,2.0196,154.54,154.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746705517851,6.4717,154.5,154.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746705522145,6.472,154.49,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705528656,6.4716,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705528858,5.75772004,154.53,154.45,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705529161,7.76702004,154.53,154.45,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705529453,6.4722,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705529957,6.4722,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705533968,6.4717,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705535668,6.472,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705537769,7.76702004,154.53,154.47,3.62032004]
["bitfinex-derivatives","SOLF0:USTF0",1746705537770,6.4705,154.53,154.47,3.62032004]
["bitfinex-derivatives","SOLF0:USTF0",1746705537970,6.4705,154.53,154.5,3.62032004]
["bitfinex-derivatives","SOLF0:USTF0",1746705538270,31.48032004,154.58,154.5,31.48032004]
["bitfinex-derivatives","SOLF0:USTF0",1746705539261,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746705539672,6.4696,154.55,154.5,31.48032004]
["bitfinex-derivatives","SOLF0:USTF0",1746705540672,27.86,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746705540869,6.1249,154.61,154.54,3.62032004]
["bitfinex-derivatives","SOLF0:USTF0",1746705541171,6.1249,154.61,154.54,31.46032004]
["bitfinex-derivatives","SOLF0:USTF0",1746705541172,6.4679,154.59,154.54,31.46032004]
["bitfinex-derivatives","SOLF0:USTF0",1746705541374,6.4679,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705542169,6.4679,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705542380,6.4674,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705542870,6.4678,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746705545678,6.1249,154.61,154.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746705546477,6.4679,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746705546777,6.1249,154.61,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746705547881,6.4681,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746705548382,6.1249,154.61,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746705548982,6.4681,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746705550283,6.4682,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746705551586,2.0377,154.61,154.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746705551777,2.0377,154.61,154.54,33.4899733]
["bitfinex-derivatives","SOLF0:USTF0",1746705551977,148.85760737,154.62,154.54,33.4899733]
["bitfinex-derivatives","SOLF0:USTF0",1746705552481,6.4671,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746705553980,6.4671,154.61,154.58,34.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746705554188,6.4671,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746705554889,6.4671,154.61,154.58,34.308]
["bitfinex-derivatives","SOLF0:USTF0",1746705561388,31.8501,154.65,154.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746705561588,6.4661,154.63,154.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746705562389,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746705562593,4.0101,154.65,154.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746705563193,187.26937684,154.68,154.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746705563391,187.26937684,154.68,154.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746705564494,27.82,154.68,154.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746705565387,6.4652,154.66,154.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746705565993,6.4652,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746705566193,6.4652,154.66,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705566490,6.4644,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746705566693,6.4644,154.67,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705567891,6.4644,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746705568491,6.4648,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746705572399,6.4652,154.65,154.62,34.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746705572590,27.82,154.69,154.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746705572898,4.1857,154.68,154.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705573294,6.4665,154.62,154.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705573690,6.1763,154.68,154.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705573997,6.4665,154.62,154.6,34.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746705574298,6.1763,154.68,154.6,34.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746705574698,6.4662,154.63,154.6,34.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746705575298,6.1763,154.68,154.6,34.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746705575797,6.1763,154.68,154.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705576296,6.4663,154.63,154.6,34.287]
["bitfinex-derivatives","SOLF0:USTF0",1746705577099,6.4663,154.63,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746705577899,6.4663,154.63,154.6,34.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746705578604,6.4663,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746705580502,6.4665,154.62,154.6,34.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746705580701,6.1763,154.68,154.6,34.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746705581502,6.4663,154.63,154.6,34.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746705583102,6.4663,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746705585005,6.4663,154.63,154.6,34.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746705585505,6.4666,154.62,154.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705587007,6.4666,154.62,154.6,34.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746705590507,6.4666,154.62,154.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705590706,6.4669,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746705590907,31.43417853,154.65,154.57,31.43417853]
["bitfinex-derivatives","SOLF0:USTF0",1746705591603,31.43417853,154.65,154.57,37.90257853]
["bitfinex-derivatives","SOLF0:USTF0",1746705591805,27.82,154.65,154.57,34.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746705592109,6.4678,154.59,154.57,34.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746705592712,6.4681,154.58,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705593206,27.82,154.65,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705593510,6.468,154.59,154.57,34.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746705596913,6.468,154.59,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705599416,6.468,154.59,154.57,34.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746705600515,27.82,154.65,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705601318,6.4668,154.62,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705601513,27.82,154.65,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705602316,6.4671,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705603021,6.4666,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746705603318,27.82,154.65,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705603615,6.4662,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746705605023,6.4657,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746705605214,6.4657,154.64,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705605916,27.82,154.65,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705606314,6.4663,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746705606519,6.4663,154.63,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705607019,6.4663,154.63,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746705607320,27.82,154.65,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705607520,27.82,154.65,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746705607821,6.4668,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746705608822,34.2854,154.65,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746705609225,34.2854,154.65,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746705609425,27.82,154.65,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705609618,27.82,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746705610125,27.82,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746705610526,27.82,154.65,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705610727,27.82,154.65,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746705610923,27.82,154.65,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705611229,6.4646,154.67,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705611425,33.9963,154.68,154.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705611818,40.4604,154.68,154.57,33.46933741]
["bitfinex-derivatives","SOLF0:USTF0",1746705612018,4.1857,154.68,154.58,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746705612424,4.1857,154.68,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746705612924,4.1857,154.68,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705613131,4.1857,154.68,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746705613331,4.1857,154.68,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705614630,4.1857,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746705614832,4.1857,154.68,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705615131,2.0464,154.68,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705616333,8.5105,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746705616832,6.4644,154.67,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746705617127,2.0464,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746705617532,6.4644,154.67,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746705617727,6.4644,154.67,154.64,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746705618035,6.4644,154.67,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705618232,6.4648,154.66,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705618735,6.4651,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746705619236,2.0464,154.68,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746705619436,6.4649,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746705619736,6.4649,154.66,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705620431,6.4649,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746705621140,6.4649,154.66,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746705622634,8.4231,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746705622833,2.0464,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746705623839,8.5106,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746705624228,8.5106,154.68,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746705625140,8.5106,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746705625341,6.4642,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746705625939,6.4637,154.69,154.66,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746705627241,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746705627641,27.82,154.71,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705627940,6.4637,154.69,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705628141,27.82,154.71,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705628443,6.4642,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746705628636,27.82,154.71,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746705629141,27.82,154.71,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705629544,6.4646,154.67,154.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705629743,6.4646,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746705629938,27.82,154.71,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746705630143,6.4642,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746705630643,6.4637,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746705631645,151.2393169,154.72,154.62,33.46933741]
["bitfinex-derivatives","SOLF0:USTF0",1746705631947,6.4633,154.7,154.62,33.46933741]
["bitfinex-derivatives","SOLF0:USTF0",1746705632249,151.2393169,154.72,154.62,33.46933741]
["bitfinex-derivatives","SOLF0:USTF0",1746705632444,157.7017169,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705632747,151.2393169,154.72,154.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746705633852,30.1387,154.77,154.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746705634047,2.0581,154.76,154.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746705634240,2.0581,154.76,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746705634646,2.0581,154.76,154.66,30.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746705634854,6.4622,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746705635043,2.0581,154.76,154.66,30.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746705635344,6.4621,154.73,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746705635549,2.0581,154.76,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746705635850,6.4625,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746705637652,6.4627,154.71,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746705638250,6.4627,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746705638950,2.0581,154.76,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746705638951,6.4624,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746705639348,2.0581,154.76,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746705640255,6.4625,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746705640449,2.0581,154.76,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746705640852,6.4625,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746705642051,6.4628,154.71,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746705643054,6.4624,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746705643249,2.0581,154.76,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746705643449,2.0581,154.76,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746705643652,6.4629,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746705644757,2.0581,154.76,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705645658,6.4626,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705646059,6.4626,154.72,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746705646860,6.4626,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705647061,6.4628,154.71,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705647861,6.4624,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705650763,6.4624,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746705652161,6.4624,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705653064,6.4624,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746705653963,6.4624,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705655663,6.4628,154.71,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705656066,2.0581,154.76,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746705656262,6.4621,154.73,154.66,30.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746705656565,2.0581,154.76,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746705656764,6.4626,154.72,154.66,30.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746705657064,2.0581,154.76,154.66,30.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746705657463,6.4629,154.71,154.66,30.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746705657865,6.4629,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746705658061,2.0581,154.76,154.66,30.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746705658465,2.0581,154.76,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746705658863,6.4617,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746705659068,2.0581,154.76,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746705659866,6.4614,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746705660361,6.4614,154.74,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746705660968,5.64933741,154.82,154.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705661162,1.9618,154.81,154.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705661563,6.4594,154.79,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746705662469,6.4591,154.8,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746705662671,1.9618,154.81,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746705662863,6.4596,154.79,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746705663068,1.9618,154.81,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746705663870,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746705664266,28.96,154.8,154.71,30.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746705664471,32.9656,154.8,154.71,30.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746705664671,32.9656,154.8,154.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705665066,32.9656,154.8,154.71,35.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746705665772,32.9656,154.8,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746705665972,32.9656,154.8,154.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705666471,32.9656,154.8,154.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705666672,32.9656,154.8,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746705666974,5.64933741,154.78,154.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705667470,6.4622,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705667869,28.96,154.76,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705668069,2.0083,154.75,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705668568,2.0083,154.75,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746705668978,6.4622,154.73,154.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705669773,6.4622,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746705670270,2.0083,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746705670670,2.0083,154.75,154.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705670870,6.4615,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746705671174,2.0083,154.75,154.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705672074,8.4694,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746705672772,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746705672969,6.4615,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746705674975,2.0083,154.75,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746705675175,2.0083,154.75,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746705675479,6.4621,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746705675774,2.0083,154.75,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746705676076,6.4625,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746705676578,2.0083,154.75,154.68,35.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746705677273,91.6686502,154.94,154.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705677479,28.96,154.83,154.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705677680,5.64933741,154.81,154.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705677879,6.4616,154.74,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746705678082,6.4616,154.74,154.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705678375,28.96,154.77,154.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705678575,28.96,154.77,154.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705678770,2.0271,154.76,154.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705679173,5.64933741,154.75,154.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705679369,6.4638,154.69,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746705679879,28.96,154.71,154.64,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746705680081,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746705680677,6.4644,154.67,154.63,141.65810771]
["bitfinex-derivatives","SOLF0:USTF0",1746705680980,6.4651,154.66,154.62,0.602]
["bitfinex-derivatives","SOLF0:USTF0",1746705681482,6.4656,154.65,154.62,0.602]
["bitfinex-derivatives","SOLF0:USTF0",1746705683286,6.4656,154.65,154.59,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746705683785,6.4656,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746705684183,6.4656,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746705684385,28.96,154.67,154.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746705684688,1.9395,154.66,154.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746705684885,1.9395,154.66,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746705685080,7.58883741,154.66,154.55,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746705685483,6.4672,154.61,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746705685685,29.22,154.63,154.55,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746705685885,6.4676,154.6,154.55,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746705686085,2.0769,154.62,154.55,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746705686388,2.0769,154.62,154.55,2.48532]
["bitfinex-derivatives","SOLF0:USTF0",1746705686884,2.0769,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746705688084,2.0769,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746705688290,2.0769,154.62,154.55,2.48532]
["bitfinex-derivatives","SOLF0:USTF0",1746705688689,2.0769,154.62,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746705689085,2.0769,154.62,154.55,2.48532]
["bitfinex-derivatives","SOLF0:USTF0",1746705689389,2.0769,154.62,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746705689891,2.0769,154.62,154.55,2.48532]
["bitfinex-derivatives","SOLF0:USTF0",1746705690086,8.5436,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746705691294,6.4669,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746705692092,6.4675,154.6,154.55,2.48532]
["bitfinex-derivatives","SOLF0:USTF0",1746705692594,6.4675,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705693295,6.4677,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705693492,2.0769,154.62,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705693895,6.4675,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705694192,2.0769,154.62,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705694397,6.4676,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705694698,2.0769,154.62,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705694997,6.468,154.59,154.55,8.95462]
["bitfinex-derivatives","SOLF0:USTF0",1746705695197,2.0769,154.62,154.55,2.48532]
["bitfinex-derivatives","SOLF0:USTF0",1746705696298,6.4669,154.61,154.57,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746705696499,6.4669,154.61,154.55,2.48532]
["bitfinex-derivatives","SOLF0:USTF0",1746705696690,2.0769,154.62,154.55,2.48532]
["bitfinex-derivatives","SOLF0:USTF0",1746705696896,8.5434,154.62,154.58,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746705697197,8.5434,154.62,154.55,2.48532]
["bitfinex-derivatives","SOLF0:USTF0",1746705697397,8.5434,154.62,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746705697701,6.467,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746705698001,6.467,154.61,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705698903,6.4673,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705699802,2.0769,154.62,154.55,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746705700304,6.468,154.59,154.55,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1746705700607,6.468,154.59,154.55,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746705700999,6.468,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746705702405,6.4673,154.6,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746705703305,6.4673,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705703507,6.4671,154.61,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705704705,6.4674,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705705308,6.4671,154.61,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705705603,6.4671,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746705706407,2.0769,154.62,154.55,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746705706608,2.0769,154.62,154.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746705707007,6.4676,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746705707911,6.4677,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746705708108,6.4677,154.59,154.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746705709011,6.4677,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705713121,2.0769,154.62,154.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705713816,6.4688,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746705714618,28.96,154.59,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746705715114,6.4687,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746705717118,6.4687,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705718219,6.4687,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746705720820,6.469,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746705721025,28.96,154.59,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746705721523,6.4685,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705722828,28.96,154.59,154.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705723023,28.96,154.59,154.49,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746705723221,3.9304,154.58,154.49,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746705723424,6.4702,154.53,154.48,29.44932]
["bitfinex-derivatives","SOLF0:USTF0",1746705723623,28.96,154.55,154.48,29.44932]
["bitfinex-derivatives","SOLF0:USTF0",1746705724024,28.96,154.55,154.48,0.48932]
["bitfinex-derivatives","SOLF0:USTF0",1746705724220,6.4711,154.51,154.48,6.96152]
["bitfinex-derivatives","SOLF0:USTF0",1746705724524,28.96,154.55,154.48,0.48932]
["bitfinex-derivatives","SOLF0:USTF0",1746705724828,6.4715,154.5,154.48,0.48932]
["bitfinex-derivatives","SOLF0:USTF0",1746705725123,5.64933741,154.54,154.48,0.48932]
["bitfinex-derivatives","SOLF0:USTF0",1746705725623,6.4711,154.51,154.48,0.48932]
["bitfinex-derivatives","SOLF0:USTF0",1746705725823,6.4711,154.51,154.48,6.96142]
["bitfinex-derivatives","SOLF0:USTF0",1746705726425,6.4716,154.5,154.48,0.48932]
["bitfinex-derivatives","SOLF0:USTF0",1746705727325,6.4716,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746705727826,28.98,154.51,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746705728127,6.4717,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746705728526,6.4717,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705728724,6.4717,154.5,154.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705728926,6.4717,154.5,154.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746705729626,6.4717,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705730427,6.4717,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705730625,28.98,154.51,154.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746705730822,2.0385,154.49,154.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746705731021,6.4727,154.47,154.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746705731223,2.0385,154.49,154.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746705731628,6.4727,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746705732529,2.0385,154.49,154.41,29.38807]
["bitfinex-derivatives","SOLF0:USTF0",1746705732923,28.98,154.51,154.41,29.38807]
["bitfinex-derivatives","SOLF0:USTF0",1746705732924,28.98,154.51,154.41,35.03740741]
["bitfinex-derivatives","SOLF0:USTF0",1746705733228,6.4716,154.5,154.42,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746705733432,28.98,154.51,154.42,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746705733729,6.4719,154.49,154.42,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746705734828,6.4719,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705736130,28.98,154.51,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746705736630,6.4726,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746705737027,28.98,154.51,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1746705737327,28.98,154.51,154.41,29.38807]
["bitfinex-derivatives","SOLF0:USTF0",1746705737328,34.62933741,154.51,154.41,29.38807]
["bitfinex-derivatives","SOLF0:USTF0",1746705737924,34.62933741,154.51,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746705738730,6.4729,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746705739631,6.4732,154.46,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746705740430,6.4737,154.45,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746705740635,28.98,154.47,154.41,29.38807]
["bitfinex-derivatives","SOLF0:USTF0",1746705741131,6.4742,154.44,154.41,35.86287]
["bitfinex-derivatives","SOLF0:USTF0",1746705741531,6.4742,154.44,154.41,6.88287]
["bitfinex-derivatives","SOLF0:USTF0",1746705741829,6.4745,154.43,154.41,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1746705742022,4.0561,154.46,154.41,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1746705742421,6.4748,154.42,154.41,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1746705743229,6.4746,154.43,154.41,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1746705743425,4.0561,154.46,154.41,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1746705743631,10.5294,154.46,154.41,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1746705743928,8.5112,154.46,154.41,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1746705744128,8.5112,154.46,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746705744328,6.4736,154.45,154.41,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1746705744627,6.4736,154.45,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746705745430,6.4736,154.45,154.41,6.88317]
["bitfinex-derivatives","SOLF0:USTF0",1746705745632,6.4742,154.44,154.41,6.88317]
["bitfinex-derivatives","SOLF0:USTF0",1746705745824,6.4742,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746705746431,6.4742,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746705746629,6.4745,154.43,154.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746705746827,2.0379,154.46,154.35,30.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746705747026,5.64933741,154.45,154.35,30.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746705747429,2.0426,154.44,154.36,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1746705747622,28.74,154.43,154.35,30.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746705747929,6.4767,154.38,154.35,30.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746705748630,6.4767,154.38,154.35,37.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746705748830,6.4767,154.38,154.35,37.69807]
["bitfinex-derivatives","SOLF0:USTF0",1746705749232,6.4762,154.39,154.35,8.95807]
["bitfinex-derivatives","SOLF0:USTF0",1746705749729,6.4762,154.39,154.35,6.83587]
["bitfinex-derivatives","SOLF0:USTF0",1746705749927,6.4762,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746705750127,6.4767,154.38,154.35,0.35837]
["bitfinex-derivatives","SOLF0:USTF0",1746705750328,28.74,154.43,154.35,0.35837]
["bitfinex-derivatives","SOLF0:USTF0",1746705750627,28.74,154.43,154.35,6.83587]
["bitfinex-derivatives","SOLF0:USTF0",1746705750823,6.4766,154.38,154.35,6.83587]
["bitfinex-derivatives","SOLF0:USTF0",1746705751730,6.4766,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746705751936,28.74,154.43,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746705752736,28.74,154.43,154.35,6.83597]
["bitfinex-derivatives","SOLF0:USTF0",1746705753741,28.74,154.43,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746705754035,6.4763,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746705755035,6.4765,154.38,154.35,6.83597]
["bitfinex-derivatives","SOLF0:USTF0",1746705756039,6.4769,154.37,154.35,0.35837]
["bitfinex-derivatives","SOLF0:USTF0",1746705757437,6.4773,154.36,154.35,0.35837]
["bitfinex-derivatives","SOLF0:USTF0",1746705763748,28.76,154.39,154.35,0.35837]
["bitfinex-derivatives","SOLF0:USTF0",1746705764142,6.4767,154.38,154.35,6.83597]
["bitfinex-derivatives","SOLF0:USTF0",1746705767252,6.4767,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746705767453,28.76,154.39,154.35,0.35837]
["bitfinex-derivatives","SOLF0:USTF0",1746705767645,28.76,154.43,154.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746705767842,28.76,154.43,154.37,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746705768050,6.4756,154.41,154.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746705768252,28.76,154.43,154.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746705768848,6.475,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746705769251,28.76,154.46,154.35,5.64933741]
["bitfinex-derivatives","SOLF0:USTF0",1746705769454,6.4743,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746705769653,28.76,154.46,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746705770051,6.4745,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746705772253,6.4745,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746705773053,6.4745,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746705775652,6.4749,154.42,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746705775853,28.76,154.46,154.38,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746705776851,6.4744,154.44,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746705777052,6.4744,154.44,154.38,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746705777857,6.4745,154.43,154.38,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746705778057,28.76,154.46,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746705778857,155.23930419,154.48,154.38,34.40933741]
["bitfinex-derivatives","SOLF0:USTF0",1746705779257,6.473,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746705779446,155.23930419,154.48,154.38,34.40933741]
["bitfinex-derivatives","SOLF0:USTF0",1746705779652,155.23930419,154.48,154.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746705779957,161.71170419,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746705780459,155.23930419,154.48,154.43,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746705780956,28.7,154.52,154.44,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746705781153,6.4717,154.5,154.44,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746705781660,6.4717,154.5,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746705782660,6.4712,154.51,154.44,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746705782856,28.7,154.55,154.44,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746705783052,28.7,154.55,154.44,7.72733741]
["bitfinex-derivatives","SOLF0:USTF0",1746705783656,6.4697,154.55,154.44,7.72733741]
["bitfinex-derivatives","SOLF0:USTF0",1746705784161,6.4697,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746705785661,6.4697,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746705785959,6.4697,154.55,154.49,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746705786860,6.4697,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746705787460,30.7689,154.58,154.49,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746705787660,30.7689,154.58,154.5,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746705788161,6.469,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705790359,6.4687,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746705791560,6.469,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705792561,6.469,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746705794468,6.469,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705795870,6.4694,154.55,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705796065,30.7689,154.58,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705796473,6.4692,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705796772,30.7689,154.58,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705796965,6.4692,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705797871,6.4692,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746705798172,6.4687,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746705798373,30.7689,154.58,154.49,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746705798573,30.7689,154.58,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705798775,6.4692,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705799973,30.7689,154.58,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746705800370,6.4697,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746705800770,6.4697,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746705800972,6.4697,154.55,154.49,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746705801573,6.4699,154.54,154.49,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746705802769,6.4699,154.54,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746705803072,30.7689,154.58,154.49,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746705803273,30.7689,154.58,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705803967,30.7689,154.58,154.49,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746705804372,30.7689,154.58,154.47,0.46676]
["bitfinex-derivatives","SOLF0:USTF0",1746705805273,6.4717,154.5,154.47,6.93936]
["bitfinex-derivatives","SOLF0:USTF0",1746705805467,28.72,154.52,154.47,6.93936]
["bitfinex-derivatives","SOLF0:USTF0",1746705806073,6.4713,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705806268,28.72,154.52,154.47,0.46676]
["bitfinex-derivatives","SOLF0:USTF0",1746705807276,35.1909,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705809675,6.4711,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705810675,6.4716,154.5,154.47,0.46676]
["bitfinex-derivatives","SOLF0:USTF0",1746705811072,6.4716,154.5,154.47,6.93926]
["bitfinex-derivatives","SOLF0:USTF0",1746705811576,6.4712,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746705812177,6.4715,154.5,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746705814176,6.472,154.49,154.47,6.93936]
["bitfinex-derivatives","SOLF0:USTF0",1746705814375,6.472,154.49,154.47,0.46676]
["bitfinex-derivatives","SOLF0:USTF0",1746705815772,6.4717,154.5,154.47,6.93926]
["bitfinex-derivatives","SOLF0:USTF0",1746705815967,4.0057,154.51,154.47,6.93926]
["bitfinex-derivatives","SOLF0:USTF0",1746705816176,4.0057,154.51,154.47,0.46676]
["bitfinex-derivatives","SOLF0:USTF0",1746705816372,6.4722,154.49,154.47,0.46676]
["bitfinex-derivatives","SOLF0:USTF0",1746705816678,4.0057,154.51,154.47,0.46676]
["bitfinex-derivatives","SOLF0:USTF0",1746705816977,6.4723,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746705817677,6.4723,154.48,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746705817878,6.4721,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746705820878,6.4724,154.48,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746705821080,6.1393,154.51,154.42,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705821380,6.473,154.47,154.42,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705821582,6.1393,154.51,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746705822081,6.4726,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746705822884,28.72,154.48,154.39,30.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746705823282,6.4744,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746705823583,28.72,154.48,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746705824675,6.4743,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746705825482,6.4743,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746705825685,6.4738,154.45,154.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705825885,28.72,154.48,154.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705826285,6.4734,154.46,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746705826985,6.4734,154.46,154.44,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1746705827391,4.0057,154.51,154.39,34.37572876]
["bitfinex-derivatives","SOLF0:USTF0",1746705827584,4.0057,154.51,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705827986,6.4716,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705836594,6.4719,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705838593,6.4717,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705840200,6.4719,154.49,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705840400,4.0057,154.51,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746705840599,4.0057,154.51,154.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746705840796,10.4769,154.51,154.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746705841196,10.4769,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705841601,6.4715,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705842596,6.4715,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746705842800,6.4715,154.5,154.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746705843301,6.4715,154.5,154.47,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705843502,6.472,154.49,154.47,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705844198,6.4717,154.5,154.47,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705845106,6.4717,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705846509,28.74,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705846707,32.5962,154.55,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705846908,6.4714,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705848704,32.5962,154.55,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705848909,6.4715,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705849108,32.5962,154.55,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746705849407,6.471,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746705849608,32.5962,154.55,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746705850010,6.471,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746705850407,32.5962,154.55,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705851010,32.5962,154.55,154.49,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746705851310,6.4709,154.52,154.49,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746705852507,28.54,154.55,154.48,5.65572876]
["bitfinex-derivatives","SOLF0:USTF0",1746705852708,4.0863,154.57,154.48,5.65572876]
["bitfinex-derivatives","SOLF0:USTF0",1746705853010,6.4701,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746705853309,4.0863,154.57,154.48,5.65572876]
["bitfinex-derivatives","SOLF0:USTF0",1746705853611,6.4699,154.54,154.48,5.65572876]
["bitfinex-derivatives","SOLF0:USTF0",1746705854214,4.0863,154.57,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746705854410,4.0863,154.57,154.48,5.65572876]
["bitfinex-derivatives","SOLF0:USTF0",1746705855409,6.4692,154.56,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746705855914,6.4694,154.55,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746705859420,6.4692,154.56,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746705860720,6.4694,154.55,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746705861722,6.4698,154.54,154.48,5.65572876]
["bitfinex-derivatives","SOLF0:USTF0",1746705861914,6.4698,154.54,154.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746705862219,6.4698,154.54,154.51,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746705864020,6.4698,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746705865117,6.4695,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746705865617,4.0863,154.57,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746705867121,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746705867721,6.4696,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746705868822,6.4696,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746705869321,6.4698,154.54,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746705871618,6.4696,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746705871822,6.4696,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746705872025,4.0863,154.57,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746705872426,6.4694,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746705872925,6.4695,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746705875926,10.5551,154.57,154.51,3.61780209]
["bitfinex-derivatives","SOLF0:USTF0",1746705876127,10.5551,154.57,154.53,3.61780209]
["bitfinex-derivatives","SOLF0:USTF0",1746705876322,10.5551,154.57,154.48,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746705876627,10.5551,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746705877428,28.54,154.58,154.53,3.61780209]
["bitfinex-derivatives","SOLF0:USTF0",1746705878128,35.0082,154.58,154.53,3.61780209]
["bitfinex-derivatives","SOLF0:USTF0",1746705878329,28.54,154.58,154.53,3.61780209]
["bitfinex-derivatives","SOLF0:USTF0",1746705878525,35.0082,154.58,154.53,3.61780209]
["bitfinex-derivatives","SOLF0:USTF0",1746705878727,28.54,154.58,154.53,3.61780209]
["bitfinex-derivatives","SOLF0:USTF0",1746705879231,35.0083,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705879532,28.54,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705879930,6.4689,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705881128,589.1,154.61,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705883127,6.4682,154.58,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705884329,6.4679,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705885832,6.4681,154.58,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705888232,6.4679,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705888630,29.6,154.61,154.52,7.7512591]
["bitfinex-derivatives","SOLF0:USTF0",1746705888828,6.4675,154.6,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705889636,6.4671,154.61,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746705890031,6.4671,154.61,154.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746705890532,1.9356,154.63,154.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746705890731,1.9356,154.63,154.52,31.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746705890928,2.121,154.62,154.52,31.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746705891129,6.4685,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705891329,29.6,154.6,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705891635,6.4686,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705892036,6.4686,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746705894239,6.4686,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705895237,6.4683,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705895537,29.6,154.6,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705896638,6.4683,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705896936,29.6,154.6,154.52,31.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746705897126,6.4685,154.58,154.52,31.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746705897329,29.6,154.6,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705897637,6.4685,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705898239,6.4685,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705898440,29.6,154.6,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746705898840,29.6,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705899941,6.468,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705900542,6.4682,154.58,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705900743,29.6,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746705901047,6.4671,154.61,154.57,3.61607652]
["bitfinex-derivatives","SOLF0:USTF0",1746705901339,6.4671,154.61,154.58,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746705901642,6.4671,154.61,154.57,3.61607652]
["bitfinex-derivatives","SOLF0:USTF0",1746705901843,6.4671,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705902040,6.4673,154.6,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705902232,2.121,154.62,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705902439,6.4672,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705903850,6.4673,154.6,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705904750,6.4671,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746705904941,6.4671,154.61,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746705905247,6.4671,154.61,154.57,3.61607652]
["bitfinex-derivatives","SOLF0:USTF0",1746705905846,6.4671,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746705908148,6.4671,154.61,154.57,3.61607652]
["bitfinex-derivatives","SOLF0:USTF0",1746705908744,2.121,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746705908952,30.9956,154.63,154.57,3.61607652]
["bitfinex-derivatives","SOLF0:USTF0",1746705909146,1.9356,154.63,154.59,3.61607652]
["bitfinex-derivatives","SOLF0:USTF0",1746705909346,31.1582,154.66,154.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746705909545,31.1582,154.66,154.57,3.61607652]
["bitfinex-derivatives","SOLF0:USTF0",1746705909546,36.79987652,154.66,154.57,3.61607652]
["bitfinex-derivatives","SOLF0:USTF0",1746705909848,6.467,154.61,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746705910148,3.61607652,154.64,154.57,3.61607652]
["bitfinex-derivatives","SOLF0:USTF0",1746705910449,6.4675,154.6,154.57,10.08437652]
["bitfinex-derivatives","SOLF0:USTF0",1746705911749,6.4675,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746705912652,6.4675,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746705915352,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705915647,6.4678,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705916251,33.1838,154.66,154.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746705916452,33.1838,154.66,154.53,3.17585819]
["bitfinex-derivatives","SOLF0:USTF0",1746705916453,33.1838,154.66,154.53,30.18575819]
["bitfinex-derivatives","SOLF0:USTF0",1746705916649,33.1838,154.66,154.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746705916851,6.4688,154.57,154.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746705917551,6.4688,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705918352,6.4681,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746705918556,4.0482,154.6,154.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746705918755,4.0482,154.6,154.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705919158,6.1711,154.6,154.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705919955,6.4689,154.57,154.54,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746705920956,6.4689,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746705921455,6.4683,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746705922152,6.1711,154.6,154.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705922356,4.0482,154.6,154.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705922657,6.4679,154.59,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746705923051,4.0482,154.6,154.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705923351,6.4678,154.59,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746705923652,6.4678,154.59,154.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705923846,6.4678,154.59,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746705926060,6.4678,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746705926563,6.4678,154.59,154.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705926761,6.4678,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746705927665,6.4678,154.59,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746705930063,6.4678,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746705930268,4.0482,154.6,154.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705930868,6.4688,154.57,154.54,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746705931668,6.4692,154.56,154.54,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746705931869,6.4692,154.56,154.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705932070,6.4692,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705932263,6.4692,154.56,154.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746705932468,6.4692,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746705932864,6.4692,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746705934873,1.9682,154.59,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746705935073,1.9682,154.59,154.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746705936973,6.4706,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705937575,6.4706,154.53,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746705938976,6.4706,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705941974,6.4706,154.53,154.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705942876,6.4706,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705943170,28.8,154.55,154.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705943375,4.1475,154.54,154.49,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746705943576,6.4709,154.52,154.49,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746705944978,6.4709,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705946173,6.4709,154.52,154.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705947079,6.4709,154.52,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746705948679,6.4704,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746705950177,6.4706,154.52,154.49,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746705950778,6.4704,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746705951978,10.6173,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746705952178,8.4944,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746705952882,6.4702,154.53,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746705953176,6.4702,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746705953976,6.4708,154.52,154.49,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746705954174,2.0246,154.54,154.49,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746705954175,5.64359983,154.54,154.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705954380,2.0318,154.53,154.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705954582,3.61899983,154.52,154.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705955382,6.4715,154.5,154.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705955684,6.4715,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705956885,2.0318,154.53,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705958185,6.4714,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705958987,2.0318,154.53,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705958988,6.4716,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746705959381,6.4716,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705960987,6.4716,154.5,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746705962286,6.4716,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705962891,6.4712,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746705963083,2.0246,154.54,154.44,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746705963391,30.5814,154.58,154.47,5.65753908]
["bitfinex-derivatives","SOLF0:USTF0",1746705963689,30.5814,154.58,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746705963890,30.5814,154.58,154.48,30.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746705964392,30.5814,154.58,154.48,31.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746705964991,6.47,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746705965592,6.47,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746705965792,6.4706,154.53,154.48,31.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746705966994,6.4706,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746705968097,6.4706,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746705971399,6.4708,154.52,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746705971698,30.5814,154.58,154.48,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746705971999,6.471,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705972498,6.4711,154.51,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746705972799,28.5,154.54,154.48,35.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746705972999,6.4714,154.51,154.48,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746705973301,3.935,154.53,154.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705973899,6.4717,154.5,154.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705974294,3.935,154.53,154.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705974591,6.4719,154.49,154.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1746705976602,6.4734,154.46,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746705977199,6.4728,154.47,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1746705977598,28.5,154.5,154.4,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746705977896,6.4726,154.48,154.4,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746705978199,6.4726,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746705978598,28.5,154.5,154.4,7.80203908]
["bitfinex-derivatives","SOLF0:USTF0",1746705979499,28.5,154.5,154.4,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746705979702,34.9718,154.5,154.4,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746705980001,34.9718,154.5,154.4,7.80203908]
["bitfinex-derivatives","SOLF0:USTF0",1746705981101,34.9718,154.5,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746705981592,34.9718,154.5,154.4,7.80203908]
["bitfinex-derivatives","SOLF0:USTF0",1746705981797,28.5,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705982999,34.9715,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746705983695,34.9715,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746705984102,6.472,154.49,154.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746705984292,6.472,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746705984498,6.4732,154.46,154.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746705984803,28.5,154.5,154.4,30.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746705985101,28.5,154.5,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746705985102,6.4729,154.47,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746705987700,6.4729,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746705988596,6.4725,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746705989608,6.4727,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746705990799,6.4731,154.46,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746705991706,6.4737,154.45,154.42,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746705991907,28.5,154.5,154.42,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746705992107,28.5,154.5,154.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746705992307,6.4755,154.41,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746705993106,6.4757,154.4,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746705993502,6.4757,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746705993907,28.76,154.44,154.34,587.96]
["bitfinex-derivatives","SOLF0:USTF0",1746705994109,28.76,154.44,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746705994708,28.76,154.44,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746705995503,6.4766,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746705996206,6.4766,154.38,154.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746705996207,6.4766,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746705997110,6.4766,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746705997812,6.4766,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746705998711,6.4766,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746705999812,6.4762,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746706000413,6.4766,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746706000612,6.4766,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746706001913,6.4766,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746706004515,6.4762,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746706004715,28.76,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746706005014,6.4764,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746706005214,6.4764,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746706005711,6.4764,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746706005913,28.76,154.4,154.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746706006620,6.4762,154.39,154.34,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746706007118,6.4762,154.39,154.36,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1746706010220,6.4762,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746706010823,6.4762,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746706011020,6.4766,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746706012525,28.76,154.4,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746706014229,28.76,154.4,154.31,166.42352705]
["bitfinex-derivatives","SOLF0:USTF0",1746706014527,6.4764,154.39,154.31,166.42352705]
["bitfinex-derivatives","SOLF0:USTF0",1746706014832,6.4764,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706015029,6.4764,154.39,154.31,166.42352705]
["bitfinex-derivatives","SOLF0:USTF0",1746706015429,6.4764,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706015926,28.76,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706016132,6.4765,154.38,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706016431,28.76,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706016830,6.4763,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706017534,6.4763,154.39,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746706019533,6.4763,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706019936,28.76,154.4,154.32,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746706020137,28.76,154.4,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746706020435,28.76,154.4,154.32,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746706020637,28.76,154.4,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746706021036,6.4769,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746706021437,28.76,154.4,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746706021633,6.4767,154.38,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746706022135,6.4767,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746706022833,6.4762,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746706023640,28.76,154.4,154.32,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746706024032,28.76,154.4,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746706024233,28.76,154.4,154.32,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746706024234,4.0947,154.39,154.31,166.42352705]
["bitfinex-derivatives","SOLF0:USTF0",1746706024637,4.0947,154.39,154.28,30.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746706024836,6.0861,154.39,154.28,30.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746706025240,6.4783,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746706025840,6.4783,154.34,154.28,30.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746706027540,6.4783,154.34,154.31,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746706030849,6.4787,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746706032541,6.479,154.32,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746706033145,6.4796,154.31,154.28,30.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746706033346,28.56,154.36,154.26,559.42]
["bitfinex-derivatives","SOLF0:USTF0",1746706033542,28.56,154.36,154.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706033742,6.4801,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746706033944,28.56,154.36,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746706034142,6.4805,154.29,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746706035450,6.4805,154.29,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746706035951,28.56,154.32,154.23,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746706036150,4.0724,154.31,154.23,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746706036351,6.4819,154.26,154.23,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746706036652,6.4819,154.26,154.23,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1746706036852,4.0724,154.31,154.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706037053,4.0724,154.31,154.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706037952,6.4823,154.25,154.22,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746706039551,6.4817,154.26,154.23,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746706039855,28.56,154.28,154.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706040047,6.4813,154.27,154.2,5.65753908]
["bitfinex-derivatives","SOLF0:USTF0",1746706040553,6.4813,154.27,154.24,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1746706040954,6.4813,154.27,154.2,5.65753908]
["bitfinex-derivatives","SOLF0:USTF0",1746706041151,6.4813,154.27,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746706041453,6.4808,154.28,154.21,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746706041652,6.4808,154.28,154.25,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746706041853,32.6324,154.31,154.21,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746706042550,32.6324,154.31,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746706042955,6.4815,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746706043157,32.6324,154.31,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746706043455,6.4818,154.26,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746706043649,32.6324,154.31,154.23,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746706043848,32.6324,154.31,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746706044052,6.4822,154.25,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746706046355,6.4824,154.24,154.22,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1746706046861,32.6324,154.31,154.21,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746706047061,5.65753908,154.3,154.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706047461,6.4834,154.22,154.19,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746706047655,6.4834,154.22,154.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706047656,28.56,154.25,154.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706049259,6.4832,154.22,154.19,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746706049756,6.4832,154.22,154.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706050159,6.483,154.23,154.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706050660,6.483,154.23,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746706051564,6.4833,154.22,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746706051958,28.56,154.25,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746706052153,6.483,154.23,154.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706052762,6.4833,154.22,154.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746706052966,6.4833,154.22,154.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706053358,6.4833,154.22,154.2,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746706054764,28.56,154.25,154.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746706054964,28.38,154.28,154.17,34.21753908]
["bitfinex-derivatives","SOLF0:USTF0",1746706055360,6.4814,154.27,154.24,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746706055763,6.4814,154.27,154.25,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746706056766,28.38,154.28,154.26,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746706056960,4.0724,154.31,154.26,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746706057166,32.4524,154.31,154.26,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746706057366,6.4806,154.29,154.26,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746706057767,32.4524,154.31,154.25,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1746706057968,32.4524,154.31,154.22,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746706058567,6.4808,154.28,154.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746706058769,6.4808,154.28,154.22,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746706059262,6.4808,154.28,154.26,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746706059468,32.4524,154.31,154.22,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746706059669,171.30151894,154.33,154.23,5.65753908]
["bitfinex-derivatives","SOLF0:USTF0",1746706060068,6.4792,154.32,154.23,5.65753908]
["bitfinex-derivatives","SOLF0:USTF0",1746706060371,6.4792,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706061069,177.78021894,154.33,154.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746706061369,171.30151894,154.33,154.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746706061569,6.4784,154.34,154.27,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746706062071,6.4786,154.34,154.27,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746706062669,6.4786,154.34,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746706062873,6.4787,154.33,154.27,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746706063173,6.4787,154.33,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706063371,6.4787,154.33,154.27,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746706063870,28.38,154.35,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706063871,6.4791,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706067880,6.4794,154.31,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706069164,6.4792,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706075172,28.38,154.35,154.27,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746706075678,6.4807,154.29,154.26,34.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746706076079,6.4807,154.29,154.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746706076277,6.48,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746706076480,2.1158,154.34,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746706076879,6.4799,154.31,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746706077183,2.1158,154.34,154.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746706077676,2.1158,154.34,154.28,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746706077874,2.1158,154.34,154.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746706078772,8.5942,154.34,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746706078977,8.5942,154.34,154.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746706079379,8.5942,154.34,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746706079578,457.0,154.33,154.22,1.12792921]
["bitfinex-derivatives","SOLF0:USTF0",1746706079878,462.65753908,154.33,154.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706080073,5.65753908,154.33,154.19,1.12824004]
["bitfinex-derivatives","SOLF0:USTF0",1746706080377,5.65753908,154.33,154.2,30.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746706080579,6.4796,154.31,154.26,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1746706080776,2.1158,154.34,154.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746706081277,6.4797,154.31,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746706082782,6.4799,154.3,154.27,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746706082981,6.4799,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746706083176,2.1158,154.34,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746706083583,2.1158,154.34,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746706083982,6.4793,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746706086083,6.4788,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746706087084,6.479,154.32,154.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746706090789,6.479,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746706090991,6.4788,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746706091694,6.4784,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746706092197,34.5648,154.38,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706092681,6.4779,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746706096194,6.4775,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706096386,34.5648,154.38,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706096794,6.4777,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706097093,34.5648,154.38,154.34,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746706097292,34.5648,154.38,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706097593,6.4776,154.36,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706097795,6.4776,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706098495,6.4779,154.35,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706099891,6.4783,154.34,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1746706100196,34.5648,154.38,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706102001,6.4787,154.33,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706104300,6.4787,154.33,154.3,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746706106500,6.4787,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746706106702,6.4784,154.34,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746706107401,6.4786,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746706108310,6.4786,154.33,154.3,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746706108603,6.4786,154.33,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706109002,6.4786,154.33,154.31,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746706109207,6.4791,154.32,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706109704,6.4791,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706110003,6.4788,154.33,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706110398,6.4788,154.33,154.3,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746706110598,6.4788,154.33,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706111305,6.4784,154.34,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706111602,34.5648,154.38,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706111801,32.4212,154.38,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706111997,6.478,154.35,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706112203,32.4212,154.38,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706112504,6.4774,154.36,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706113004,32.4212,154.38,154.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706113205,32.4212,154.38,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1746706113510,32.4212,154.38,154.32,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706113707,32.4212,154.38,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746706114210,6.4781,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746706115310,6.4787,154.33,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746706115500,32.4212,154.38,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746706115704,32.4212,154.38,154.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706115905,6.4788,154.33,154.3,34.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746706116106,32.4212,154.38,154.25,566.92312818]
["bitfinex-derivatives","SOLF0:USTF0",1746706116308,32.4212,154.38,154.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706116911,6.4793,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746706117107,32.4212,154.38,154.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706117508,6.4797,154.31,154.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706118213,6.4791,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746706118413,6.4791,154.32,154.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706118712,6.4788,154.33,154.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706121015,6.4791,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706121216,6.4791,154.32,154.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706121514,28.34,154.34,154.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706121815,6.4788,154.33,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746706122917,6.4783,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746706123117,28.34,154.37,154.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706123318,28.34,154.37,154.27,33.99753908]
["bitfinex-derivatives","SOLF0:USTF0",1746706123515,6.478,154.35,154.27,33.99753908]
["bitfinex-derivatives","SOLF0:USTF0",1746706124016,6.478,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746706126215,6.478,154.35,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706126416,6.4775,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706126810,6.4775,154.36,154.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706127917,6.4775,154.36,154.33,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746706128119,6.4775,154.36,154.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706129013,4.0612,154.38,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746706129214,28.34,154.4,154.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706129720,6.4767,154.38,154.35,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746706131418,6.4771,154.37,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746706132114,6.4771,154.37,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746706132322,6.4767,154.38,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746706132617,28.34,154.4,154.35,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746706132823,28.34,154.4,154.31,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746706133120,6.4769,154.38,154.31,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746706133419,6.4769,154.38,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746706135121,6.4769,154.38,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746706135821,6.4764,154.39,154.36,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746706138723,34.8157,154.4,154.31,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746706138915,6.4757,154.4,154.31,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746706139414,6.4757,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746706139921,6.4762,154.39,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746706140420,6.4762,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706141025,6.4766,154.38,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706141216,179.55669518,154.42,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1746706141622,6.4773,154.37,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1746706142223,6.4775,154.36,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1746706142419,179.55669518,154.42,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706142625,185.21423426,154.42,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706143422,6.4776,154.36,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746706144017,28.34,154.39,154.31,32.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746706144222,6.4778,154.35,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706145923,6.4776,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706146224,28.34,154.39,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746706146423,6.4781,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746706146624,6.4781,154.35,154.31,32.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746706146923,6.4781,154.35,154.32,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1746706147426,28.34,154.39,154.31,34.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746706147627,5.9861,154.38,154.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706148327,6.479,154.32,154.3,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746706148722,6.4794,154.31,154.29,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746706148918,28.32,154.35,154.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706149128,28.32,154.35,154.25,32.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746706149428,6.4802,154.3,154.27,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1746706150223,6.4802,154.3,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746706154731,6.4796,154.31,154.28,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746706154929,28.32,154.35,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746706155832,6.4792,154.32,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746706156829,6.4795,154.31,154.29,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746706157133,6.4795,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746706157334,6.4801,154.3,154.25,32.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746706158431,28.32,154.35,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746706160035,6.4801,154.3,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746706160735,6.4796,154.31,154.28,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746706161837,6.4792,154.32,154.25,32.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746706163839,6.4792,154.32,154.29,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746706164533,6.4792,154.32,154.25,32.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746706167736,6.4795,154.31,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706167938,28.32,154.35,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706168339,6.4792,154.32,154.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1746706174044,6.4792,154.32,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746706177546,6.4786,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746706177847,34.3061,154.38,154.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706178049,6.478,154.35,154.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706178350,34.3061,154.38,154.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706178853,6.478,154.35,154.32,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746706180252,6.478,154.35,154.33,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746706180443,6.4775,154.36,154.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706180748,34.3061,154.38,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746706180949,6.4774,154.36,154.34,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1746706181550,6.4774,154.36,154.33,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746706182653,6.4774,154.36,154.34,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746706183053,6.4774,154.36,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746706184951,6.4778,154.35,154.33,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746706185848,6.4782,154.34,154.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706186046,34.3061,154.38,154.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706186751,6.4786,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746706186946,34.3061,154.38,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746706187252,6.4785,154.34,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746706189453,6.4786,154.33,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746706190152,6.479,154.32,154.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706190851,6.479,154.32,154.29,34.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746706191649,6.4788,154.33,154.3,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1746706192355,6.4788,154.33,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746706195350,6.4783,154.34,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746706195546,34.3061,154.38,154.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706195949,6.478,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746706196654,6.4782,154.34,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746706197857,6.4779,154.35,154.32,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746706198151,34.3061,154.38,154.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706199458,30.2723,154.38,154.29,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706199655,6.4771,154.37,154.3,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746706200461,36.749,154.38,154.3,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746706200760,6.4767,154.38,154.3,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746706200954,28.32,154.41,154.3,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1746706201162,6.4763,154.39,154.3,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1746706201459,28.32,154.41,154.3,12.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1746706201663,6.4763,154.39,154.3,12.03433908]
["bitfinex-derivatives","SOLF0:USTF0",1746706201857,6.4763,154.39,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706202355,6.4767,154.38,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746706204864,6.4763,154.39,154.33,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706205067,28.32,154.41,154.33,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706205462,6.4759,154.4,154.33,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706205664,6.4759,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746706206267,6.4759,154.4,154.33,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706206470,6.4759,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746706207365,6.4761,154.39,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746706212271,6.4765,154.38,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746706214673,6.4763,154.39,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746706215073,6.4763,154.39,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746706217676,181.59209518,154.42,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746706218679,6.4759,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746706221478,6.4759,154.4,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746706221685,6.4754,154.41,154.33,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746706222279,6.4754,154.41,154.33,33.97753908]
["bitfinex-derivatives","SOLF0:USTF0",1746706222778,6.4754,154.41,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746706222978,6.4754,154.41,154.33,33.97753908]
["bitfinex-derivatives","SOLF0:USTF0",1746706223478,6.4754,154.41,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746706224977,28.3,154.44,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746706225575,6.475,154.42,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1746706226481,6.475,154.42,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746706227582,1.9554,154.51,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746706227782,1.9949,154.49,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746706228382,6.4739,154.45,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746706229283,6.474,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746706229982,6.474,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746706232894,6.474,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746706234186,6.4738,154.45,154.43,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746706234586,6.4729,154.47,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746706234789,6.4729,154.47,154.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706234983,1.9949,154.49,154.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706235189,6.4728,154.47,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746706236694,6.4725,154.48,154.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706237190,6.4728,154.47,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746706243097,6.4731,154.46,154.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706244201,6.4731,154.46,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746706244796,6.4731,154.46,154.44,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1746706245799,1.9949,154.49,154.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706246097,6.474,154.44,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746706246491,2.0877,154.48,154.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706246896,6.4741,154.44,154.42,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746706248702,2.0877,154.48,154.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706248998,2.0877,154.48,154.38,30.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746706249193,6.4755,154.41,154.39,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746706249392,28.26,154.47,154.38,30.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746706250001,6.4746,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746706250899,6.4742,154.44,154.42,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746706252294,6.4744,154.43,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746706252501,28.26,154.47,154.38,30.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746706253001,6.4742,154.44,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746706259414,28.26,154.47,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746706259918,31.88292034,154.47,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746706260111,6.4739,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746706260921,6.474,154.44,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746706262522,6.4733,154.46,154.43,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1746706262717,1.9949,154.49,154.42,3.62292034]
["bitfinex-derivatives","SOLF0:USTF0",1746706262924,1.9949,154.49,154.42,31.88292034]
["bitfinex-derivatives","SOLF0:USTF0",1746706263624,5.61782034,154.49,154.42,31.88292034]
["bitfinex-derivatives","SOLF0:USTF0",1746706264226,6.4727,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746706264421,5.61782034,154.49,154.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706264827,6.4738,154.45,154.42,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746706265326,3.62292034,154.47,154.42,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746706265926,6.4738,154.45,154.42,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746706266625,6.4742,154.44,154.42,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746706266816,6.4742,154.44,154.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706267623,6.4742,154.44,154.42,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746706268826,6.4742,154.44,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746706271227,3.62292034,154.47,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746706271228,6.4738,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746706271424,6.4738,154.45,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746706272328,5.61782034,154.49,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746706273533,5.61782034,154.49,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746706273828,6.473,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746706275030,6.4725,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746706276032,6.4728,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746706276230,6.4728,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746706279338,6.4728,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746706279636,6.4725,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746706281131,3.62292034,154.49,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746706281836,6.4725,154.48,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746706282440,6.4725,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746706283138,6.4728,154.47,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746706286846,187.84819736,154.53,154.46,3.62292034]
["bitfinex-derivatives","SOLF0:USTF0",1746706287047,591.28292034,154.57,154.49,3.62292034]
["bitfinex-derivatives","SOLF0:USTF0",1746706287243,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746706287443,6.4696,154.55,154.49,3.62292034]
["bitfinex-derivatives","SOLF0:USTF0",1746706288349,6.4698,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746706290050,6.4702,154.53,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746706290253,5.65455908,154.56,154.48,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746706290449,6.4715,154.5,154.48,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746706290643,6.4715,154.5,154.45,30.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746706290850,28.22,154.53,154.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746706291052,6.4721,154.49,154.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746706291252,6.4721,154.49,154.46,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746706291452,6.4721,154.49,154.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746706291751,6.4717,154.5,154.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746706291952,6.4717,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746706292152,6.4712,154.51,154.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746706292857,6.4708,154.52,154.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746706293156,6.4708,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746706293758,6.4711,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746706296757,6.1994,154.55,154.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746706296959,587.64,154.57,154.47,5.65455908]
["bitfinex-derivatives","SOLF0:USTF0",1746706297254,34.6686,154.57,154.48,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746706297455,34.6686,154.57,154.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746706297650,6.4686,154.57,154.49,30.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746706299163,6.4686,154.57,154.54,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746706299362,6.4683,154.58,154.49,30.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746706299561,28.2,154.6,154.49,30.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746706299759,28.2,154.6,154.5,5.65455908]
["bitfinex-derivatives","SOLF0:USTF0",1746706299969,6.4684,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746706306969,6.4684,154.58,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746706308062,28.2,154.6,154.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746706308268,6.4676,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746706309770,6.4672,154.61,154.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746706310367,6.4673,154.6,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746706315172,6.4673,154.6,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746706316268,6.4673,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746706316771,6.4673,154.6,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746706317071,6.467,154.61,154.54,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746706317268,187.77482748,154.63,154.54,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746706317472,28.18,154.66,154.54,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746706317667,6.4661,154.63,154.54,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746706317868,6.4661,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746706318069,28.18,154.66,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746706319172,6.4667,154.62,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746706319471,6.4662,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746706319773,28.18,154.66,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746706320275,6.4666,154.62,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746706321368,28.18,154.66,154.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706321574,6.4669,154.61,154.59,34.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746706322175,6.4667,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746706322576,28.18,154.66,154.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706322577,6.4658,154.64,154.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706322773,6.094,154.67,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746706323073,6.094,154.67,154.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706323074,6.465,154.66,154.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706323273,6.465,154.66,154.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706324276,6.4645,154.67,154.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706324467,6.4645,154.67,154.6,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746706324778,6.4645,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746706324968,6.4645,154.67,154.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706325472,6.4645,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746706325673,6.4641,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746706326069,183.15899281,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746706326276,183.15899281,154.7,154.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706326674,6.4635,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746706327277,183.15899281,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746706327278,189.62229281,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746706327678,183.15899281,154.7,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746706328179,183.15899281,154.7,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746706328375,6.4639,154.69,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746706328576,183.15899281,154.7,154.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706328777,183.15899281,154.7,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706328976,185.12169281,154.7,154.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706329379,2.068,154.69,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706329877,28.14,154.68,154.6,34.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746706330379,28.14,154.68,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746706330779,6.466,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746706331182,28.14,154.68,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746706332380,6.4659,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746706332582,6.4659,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706333283,6.4654,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706334387,6.4654,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746706338695,6.4654,154.65,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706340394,6.4654,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706340590,6.4654,154.65,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706341095,6.4654,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706341495,6.4654,154.65,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706341992,6.4654,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706342294,6.4656,154.64,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706342696,28.14,154.68,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706343995,6.4656,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706344898,6.4656,154.64,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706346200,6.4654,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706346500,28.14,154.68,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706346799,6.4654,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746706348200,6.465,154.66,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706348700,6.465,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746706348899,6.4652,154.65,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706349195,28.14,154.68,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706349392,6.4648,154.66,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706349597,28.14,154.68,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706349802,28.14,154.68,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706350202,28.14,154.68,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706350500,6.4651,154.66,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706350704,6.4651,154.66,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706351102,6.4651,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746706351905,6.4652,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706353206,6.4656,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706353408,28.14,154.68,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706353608,28.14,154.68,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746706353811,6.4653,154.65,154.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746706354607,6.4653,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746706357713,6.4653,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746706359314,6.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706362516,6.4653,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746706365919,6.4647,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706366124,183.15899281,154.7,154.66,3.61350089]
["bitfinex-derivatives","SOLF0:USTF0",1746706366321,183.15899281,154.7,154.67,3.61350089]
["bitfinex-derivatives","SOLF0:USTF0",1746706366620,183.15899281,154.7,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746706367024,183.15899281,154.7,154.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746706367025,183.15899281,154.7,154.69,10.07700089]
["bitfinex-derivatives","SOLF0:USTF0",1746706367722,183.15899281,154.7,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746706374422,32.04014836,154.7,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746706374719,2.1357,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746706375119,8.5962,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746706375327,8.5962,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746706376228,2.1357,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746706376729,8.596,154.77,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746706379635,8.596,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746706380432,8.596,154.77,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746706380833,8.596,154.77,154.68,36.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746706381027,8.596,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746706381531,8.596,154.77,154.68,36.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746706382234,8.596,154.77,154.73,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746706382431,2.1357,154.77,154.68,36.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746706383535,6.4608,154.76,154.68,36.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746706383835,6.4608,154.76,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746706384537,6.4608,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746706387235,6.4611,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746706387540,36.3157,154.77,154.68,34.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746706387741,3.6097591,154.75,154.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746706387942,6.4619,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746706388442,6.4623,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746706388643,6.4623,154.72,154.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746706388942,6.4623,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746706391239,6.4623,154.72,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746706391446,6.4623,154.72,154.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746706391639,6.4633,154.7,154.67,0.29485]
["bitfinex-derivatives","SOLF0:USTF0",1746706392446,6.4633,154.7,154.67,6.75905]
["bitfinex-derivatives","SOLF0:USTF0",1746706392942,6.4637,154.69,154.67,0.29485]
["bitfinex-derivatives","SOLF0:USTF0",1746706393945,6.4639,154.68,154.67,0.29485]
["bitfinex-derivatives","SOLF0:USTF0",1746706397252,6.4644,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746706398553,34.18,154.69,154.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746706399053,39.82079254,154.69,154.57,156.04863231]
["bitfinex-derivatives","SOLF0:USTF0",1746706399347,1.996,154.68,154.57,156.04863231]
["bitfinex-derivatives","SOLF0:USTF0",1746706399557,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746706399952,1.996,154.68,154.57,160.08543231]
["bitfinex-derivatives","SOLF0:USTF0",1746706400147,1.996,154.68,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746706400348,1.996,154.68,154.6,6.71181]
["bitfinex-derivatives","SOLF0:USTF0",1746706401158,6.4659,154.64,154.6,6.71181]
["bitfinex-derivatives","SOLF0:USTF0",1746706401357,34.18,154.65,154.6,6.71181]
["bitfinex-derivatives","SOLF0:USTF0",1746706402059,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746706403559,40.6453,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706403765,34.18,154.65,154.6,0.24471]
["bitfinex-derivatives","SOLF0:USTF0",1746706404863,40.6452,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746706405063,34.18,154.65,154.6,0.24471]
["bitfinex-derivatives","SOLF0:USTF0",1746706405464,6.4663,154.63,154.6,6.71171]
["bitfinex-derivatives","SOLF0:USTF0",1746706405665,6.4663,154.63,154.6,33.61680159]
["bitfinex-derivatives","SOLF0:USTF0",1746706407669,34.18,154.65,154.6,27.14980159]
["bitfinex-derivatives","SOLF0:USTF0",1746706408263,34.18,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746706408768,6.4659,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746706409070,34.18,154.65,154.6,33.61690159]
["bitfinex-derivatives","SOLF0:USTF0",1746706409467,6.4658,154.64,154.6,33.61690159]
["bitfinex-derivatives","SOLF0:USTF0",1746706409862,34.18,154.65,154.6,33.61690159]
["bitfinex-derivatives","SOLF0:USTF0",1746706410369,6.4663,154.63,154.6,33.61690159]
["bitfinex-derivatives","SOLF0:USTF0",1746706410566,34.18,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746706410768,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746706411067,34.18,154.65,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746706411267,34.18,154.65,154.6,33.61690159]
["bitfinex-derivatives","SOLF0:USTF0",1746706412259,6.4664,154.63,154.6,33.61690159]
["bitfinex-derivatives","SOLF0:USTF0",1746706414270,6.4665,154.62,154.6,33.61690159]
["bitfinex-derivatives","SOLF0:USTF0",1746706415272,34.18,154.65,154.6,27.14980159]
["bitfinex-derivatives","SOLF0:USTF0",1746706415772,6.4658,154.64,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746706415971,6.4658,154.64,154.6,27.14980159]
["bitfinex-derivatives","SOLF0:USTF0",1746706416373,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746706416562,6.4661,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746706419373,34.18,154.65,154.6,27.14980159]
["bitfinex-derivatives","SOLF0:USTF0",1746706419374,6.4664,154.62,154.6,33.61690159]
["bitfinex-derivatives","SOLF0:USTF0",1746706419873,6.4664,154.62,154.6,33.37219159]
["bitfinex-derivatives","SOLF0:USTF0",1746706421074,6.4662,154.63,154.6,33.37219159]
["bitfinex-derivatives","SOLF0:USTF0",1746706421781,6.4662,154.63,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746706422076,6.4666,154.62,154.6,26.90509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706422277,6.4666,154.62,154.6,33.37219159]
["bitfinex-derivatives","SOLF0:USTF0",1746706422477,34.18,154.65,154.6,33.37219159]
["bitfinex-derivatives","SOLF0:USTF0",1746706422877,6.4664,154.63,154.6,33.37219159]
["bitfinex-derivatives","SOLF0:USTF0",1746706423377,6.4664,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746706424673,19.3752,154.82,154.6,60.08509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706424977,33.18,154.72,154.61,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746706425177,6.4638,154.69,154.62,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746706425877,6.4638,154.69,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746706426272,6.4638,154.69,154.65,27.48336004]
["bitfinex-derivatives","SOLF0:USTF0",1746706427379,6.4638,154.69,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746706428278,6.4632,154.7,154.65,27.48336004]
["bitfinex-derivatives","SOLF0:USTF0",1746706428479,5.64079254,154.7,154.65,27.48336004]
["bitfinex-derivatives","SOLF0:USTF0",1746706428681,6.049,154.69,154.65,27.48336004]
["bitfinex-derivatives","SOLF0:USTF0",1746706428980,33.16,154.68,154.65,27.48336004]
["bitfinex-derivatives","SOLF0:USTF0",1746706429473,5.64079254,154.67,154.6,26.90509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706429881,6.4663,154.63,154.6,26.90509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706430682,39.6258,154.64,154.6,26.90509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706431685,33.16,154.64,154.6,26.90509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706432183,33.18,154.67,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746706432383,33.18,154.67,154.6,26.90509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706432983,39.6447,154.67,154.62,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746706433884,6.4648,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746706434083,6.4648,154.66,154.6,26.90509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706434784,33.18,154.67,154.6,26.90509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706435283,6.465,154.66,154.6,26.90509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706435984,6.465,154.66,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746706436384,12.9234,154.74,154.6,60.08509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706436385,33.18,154.71,154.6,60.08509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706436685,33.18,154.71,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746706436879,6.4636,154.69,154.64,26.70715587]
["bitfinex-derivatives","SOLF0:USTF0",1746706437285,33.18,154.71,154.64,33.17235587]
["bitfinex-derivatives","SOLF0:USTF0",1746706437782,6.4634,154.7,154.64,33.17235587]
["bitfinex-derivatives","SOLF0:USTF0",1746706437981,31.88,154.74,154.64,26.70715587]
["bitfinex-derivatives","SOLF0:USTF0",1746706438176,6.4634,154.7,154.64,26.70715587]
["bitfinex-derivatives","SOLF0:USTF0",1746706438384,6.4634,154.7,154.64,58.58715587]
["bitfinex-derivatives","SOLF0:USTF0",1746706438986,6.4634,154.7,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746706439284,6.4634,154.7,154.64,58.58715587]
["bitfinex-derivatives","SOLF0:USTF0",1746706439485,6.4636,154.69,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746706442991,6.464,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746706450889,31.88,154.74,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746706451092,6.4648,154.66,154.64,58.58715587]
["bitfinex-derivatives","SOLF0:USTF0",1746706451395,31.86,154.7,154.64,26.70715587]
["bitfinex-derivatives","SOLF0:USTF0",1746706451895,6.4652,154.65,154.64,26.70715587]
["bitfinex-derivatives","SOLF0:USTF0",1746706465697,6.4669,154.61,154.6,26.90509159]
["bitfinex-derivatives","SOLF0:USTF0",1746706476121,1.981,154.63,154.55,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706476314,1.981,154.63,154.54,547.37521959]
["bitfinex-derivatives","SOLF0:USTF0",1746706477019,1.981,154.63,154.54,553.84481959]
["bitfinex-derivatives","SOLF0:USTF0",1746706479022,6.4687,154.57,154.54,553.84481959]
["bitfinex-derivatives","SOLF0:USTF0",1746706480322,6.469,154.56,154.54,547.37521959]
["bitfinex-derivatives","SOLF0:USTF0",1746706484826,6.4694,154.55,154.54,547.37521959]
["bitfinex-derivatives","SOLF0:USTF0",1746706494335,6.4717,154.5,154.46,34.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746706494534,5.64079254,154.55,154.46,34.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746706494835,6.471,154.52,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746706495234,5.64079254,154.55,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746706496333,6.4711,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746706497335,30.74,154.57,154.46,34.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746706499027,6.4706,154.53,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746706500135,6.4707,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746706501436,30.74,154.57,154.46,34.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746706502033,6.4695,154.55,154.46,34.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746706502636,6.4695,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746706503836,6.4691,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746706504042,6.4691,154.56,154.51,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746706505135,30.0,154.6,154.51,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746706505730,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746706506436,6.4688,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706510339,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746706510539,6.469,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746706510843,30.0,154.6,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746706511042,30.0,154.6,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746706511842,6.4688,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746706512637,6.4688,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746706512843,6.469,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746706513641,6.4687,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746706514140,30.0,154.6,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746706514941,6.4693,154.56,154.51,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746706517239,6.4687,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746706517436,6.4687,154.57,154.51,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746706517841,6.4687,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746706518843,6.4687,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746706526642,6.469,154.56,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746706527643,33.61682647,154.6,154.52,3.61682647]
["bitfinex-derivatives","SOLF0:USTF0",1746706527644,6.4694,154.55,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746706527842,33.61682647,154.6,154.52,3.61682647]
["bitfinex-derivatives","SOLF0:USTF0",1746706528238,33.61682647,154.6,154.51,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746706528439,3.61682647,154.58,154.51,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746706529043,6.4692,154.56,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746706530845,6.4692,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746706531346,6.4692,154.56,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746706531545,6.4694,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746706532441,6.4699,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746706533851,6.4702,154.53,154.51,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746706534450,6.47,154.54,154.51,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746706535748,6.47,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746706538355,131.46956823,154.55,154.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746706539953,6.4709,154.52,154.5,36.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746706541855,6.4704,154.53,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746706542154,131.46956823,154.55,154.51,3.61682647]
["bitfinex-derivatives","SOLF0:USTF0",1746706542356,6.4702,154.54,154.51,10.08772647]
["bitfinex-derivatives","SOLF0:USTF0",1746706542555,131.46956823,154.55,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746706542857,6.4699,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746706544058,131.46956823,154.55,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746706544758,6.4701,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746706545058,6.4701,154.54,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746706545260,131.46956823,154.55,154.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746706545958,6.47,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746706546262,131.46956823,154.55,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746706546660,6.4699,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746706547654,6.4702,154.53,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746706547859,6.4702,154.53,154.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746706548162,6.4707,154.52,154.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746706548363,131.46956823,154.55,154.47,32.95682647]
["bitfinex-derivatives","SOLF0:USTF0",1746706548554,3.61682647,154.54,154.47,32.95682647]
["bitfinex-derivatives","SOLF0:USTF0",1746706548758,6.4713,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746706549157,6.4713,154.51,154.47,32.95682647]
["bitfinex-derivatives","SOLF0:USTF0",1746706550259,6.4713,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746706550464,3.61682647,154.54,154.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706550665,3.61682647,154.52,154.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706550864,32.95682647,154.52,154.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706551057,32.95682647,154.52,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746706551566,32.95682647,154.52,154.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706551767,2.1017,154.51,154.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706552065,3.61682647,154.5,154.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706552263,6.4729,154.47,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746706553159,6.4729,154.47,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746706553663,6.4725,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746706554161,6.4725,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746706555765,14.17948984,154.5,154.44,3.61682647]
["bitfinex-derivatives","SOLF0:USTF0",1746706555964,14.17948984,154.5,154.46,3.61682647]
["bitfinex-derivatives","SOLF0:USTF0",1746706556764,14.17948984,154.5,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746706559365,131.46956823,154.55,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746706560071,137.93896823,154.55,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746706560666,137.93896823,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746706561072,137.93896823,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746706561772,131.46956823,154.55,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746706563066,137.93896823,154.55,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746706563874,131.46956823,154.55,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746706573677,6.4684,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706576077,6.4684,154.58,154.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706576078,6.4684,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746706577081,6.4684,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706577478,28.94,154.61,154.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706577685,28.94,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746706577981,6.4681,154.59,154.54,32.55481227]
["bitfinex-derivatives","SOLF0:USTF0",1746706578177,28.94,154.61,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706578578,6.4683,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706579179,28.94,154.61,154.54,32.55481227]
["bitfinex-derivatives","SOLF0:USTF0",1746706579582,28.94,154.61,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746706579784,3.61481227,154.58,154.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706580083,2.0241,154.57,154.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706580272,5.9999,154.57,154.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706580579,6.4696,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746706581185,6.4691,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746706583482,6.4691,154.56,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746706583684,6.4695,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746706583883,6.4695,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746706584585,6.4695,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746706584979,6.4695,154.55,154.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706585183,6.4695,154.55,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746706585475,5.9999,154.57,154.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706585686,34.9399,154.57,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746706586188,6.4706,154.53,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746706586484,34.9399,154.57,154.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706586677,6.4696,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746706587685,6.4698,154.54,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746706587889,34.9399,154.57,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746706588487,6.4696,154.55,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746706590287,6.4696,154.55,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746706590686,6.4692,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746706591384,8.4928,154.57,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746706591582,28.92,154.6,154.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706592087,6.4684,154.58,154.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706592489,6.4684,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706592687,6.4686,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706592989,6.4686,154.57,154.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706593290,6.4686,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746706594286,28.92,154.6,154.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706594485,2.0285,154.59,154.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706594684,6.4699,154.54,154.49,33.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746706595185,6.4696,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746706595490,2.0285,154.59,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746706595991,6.4696,154.55,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746706596385,2.0285,154.59,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746706596594,6.4699,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746706597292,6.4702,154.53,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746706597490,7.68068875,154.59,154.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706597787,6.47,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746706598186,28.92,154.56,154.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706598383,35.3892,154.56,154.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706598587,6.4692,154.56,154.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706599896,6.4692,154.56,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746706600695,6.4692,154.56,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746706601289,6.4683,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746706601797,30.9485,154.59,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746706602094,6.4682,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746706602392,30.9485,154.59,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746706602595,6.4688,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746706603492,6.4683,154.58,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746706603696,30.9485,154.59,154.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706603994,30.9485,154.59,154.5,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746706604189,37.4166,154.59,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746706605895,6.4682,154.58,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746706607696,6.4682,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706607899,6.4685,154.57,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706610696,6.4685,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746706611697,6.4685,154.57,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746706611899,30.9485,154.59,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746706612095,4.016,154.61,154.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706612395,6.4682,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706612595,6.4682,154.58,154.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706613497,6.4682,154.58,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746706614697,6.4679,154.59,154.56,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746706617193,6.4673,154.6,154.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706618399,6.467,154.61,154.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706618697,6.467,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746706619399,6.4674,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746706620099,6.467,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746706620597,201.17715175,154.62,154.53,34.57218875]
["bitfinex-derivatives","SOLF0:USTF0",1746706620796,201.17715175,154.62,154.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706621402,6.4679,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746706621701,201.17715175,154.62,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746706622001,201.17715175,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746706622201,201.17715175,154.62,154.54,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746706622402,172.25715175,154.62,154.54,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746706622802,6.4671,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746706623003,172.25715175,154.62,154.54,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746706623300,172.25715175,154.62,154.55,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1746706624601,172.25715175,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746706624804,178.72365175,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746706625302,172.25715175,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746706626104,172.25715175,154.62,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746706626504,6.4659,154.64,154.61,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746706628004,35.3454,154.65,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746706628505,6.465,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746706628805,30.9558,154.68,154.57,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706629106,6.4646,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746706629303,30.9558,154.68,154.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706629805,6.4658,154.64,154.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706630000,1.963,154.67,154.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706630201,3.9371,154.67,154.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706630505,6.4664,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746706631106,3.9371,154.67,154.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706631608,6.4662,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746706632907,3.9371,154.67,154.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706633207,201.90519681,154.71,154.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706633410,6.4645,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746706635612,201.90519681,154.71,154.61,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706637014,6.4659,154.64,154.61,35.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746706637213,6.4659,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746706640310,6.4661,154.63,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746706640915,6.4658,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746706641520,6.4658,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746706641717,6.4658,154.64,154.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706642112,28.88,154.67,154.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706642419,30.8219,154.7,154.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706642619,6.4648,154.66,154.59,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746706642819,30.8219,154.7,154.59,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746706643216,30.8219,154.7,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746706644721,30.8219,154.7,154.59,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746706645217,6.4646,154.67,154.59,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746706645718,30.8219,154.7,154.59,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746706646117,6.4645,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746706646320,30.8219,154.7,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746706646520,30.8219,154.7,154.59,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746706646721,30.8219,154.7,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706647225,6.465,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746706649225,6.4646,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706650028,6.4648,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746706652228,6.4646,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746706652530,30.8219,154.7,154.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706653030,6.4644,154.67,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746706653419,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706655329,30.8219,154.7,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706655533,30.8219,154.7,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746706656032,6.465,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746706659635,6.465,154.66,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746706659830,6.465,154.66,154.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706660030,6.4655,154.65,154.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706660331,6.4655,154.65,154.62,35.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746706661335,6.4655,154.65,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746706663029,30.8219,154.7,154.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706663635,6.4642,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706663840,6.4642,154.68,154.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706664135,6.4642,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746706666934,6.4637,154.69,154.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706667236,173.02519681,154.71,154.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706667436,179.48819681,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746706667937,173.02519681,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746706668234,173.02519681,154.71,154.63,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746706668426,173.02519681,154.71,154.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706668829,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706669539,6.4649,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746706670240,6.4646,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706673844,173.02519681,154.71,154.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746706674050,178.67738556,154.71,154.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706674439,6.4659,154.64,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746706675244,6.4659,154.64,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706675545,6.4659,154.64,154.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706675739,6.4661,154.63,154.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706675934,28.84,154.67,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746706676144,6.4659,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746706676345,28.84,154.67,154.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706676645,4.1369,154.66,154.6,35.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746706676943,6.4663,154.63,154.6,35.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746706677946,6.4665,154.62,154.6,35.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746706678447,6.4665,154.62,154.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706679148,6.4669,154.61,154.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706679344,5.65218875,154.65,154.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706679545,6.4677,154.6,154.57,35.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746706679749,6.4677,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746706680745,6.467,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746706681048,28.84,154.63,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746706681349,4.1369,154.66,154.56,5.65218875]
["bitfinex-derivatives","SOLF0:USTF0",1746706681650,4.1369,154.66,154.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706681944,6.4655,154.65,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746706682441,6.4655,154.65,154.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706683048,6.4655,154.65,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746706683248,6.4655,154.65,154.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706683449,10.6018,154.66,154.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706683846,6.4649,154.66,154.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746706684046,6.4649,154.66,154.59,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746706685150,28.84,154.7,154.59,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746706685745,6.464,154.68,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746706685951,6.464,154.68,154.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706686151,6.464,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706686556,6.4637,154.69,154.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706686849,4.2142,154.71,154.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706687052,10.6773,154.71,154.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706687255,10.6773,154.71,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746706687854,6.4633,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746706688252,4.2142,154.71,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746706688452,6.4631,154.7,154.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706688853,4.2142,154.71,154.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706689052,6.4638,154.69,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706689449,4.2142,154.71,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706689650,6.4636,154.69,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706690052,4.2142,154.71,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706690248,6.4642,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706691053,6.4645,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706691554,6.4645,154.67,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746706692555,6.4645,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706693455,4.2142,154.71,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706693656,6.4639,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746706693854,29.96,154.74,154.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706694356,29.96,154.74,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746706694655,6.4643,154.68,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746706694959,29.96,154.74,154.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706694960,29.96,154.74,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746706695254,6.4646,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746706695453,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706696963,4.0401,154.75,154.64,5.65218875]
["bitfinex-derivatives","SOLF0:USTF0",1746706697256,60.80132522,154.87,154.7,5.65218875]
["bitfinex-derivatives","SOLF0:USTF0",1746706697458,1.9387,154.83,154.71,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746706697649,1.9387,154.83,154.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746706698059,3.9515,154.86,154.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746706698247,60.80132522,154.87,154.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746706698248,62.74002522,154.87,154.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746706698458,1.9387,154.87,154.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746706699149,56.41218875,154.86,154.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746706699352,50.76,154.86,154.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746706699554,6.4582,154.82,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746706699954,4.233,154.81,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746706700158,2.1309,154.81,154.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746706700956,2.1309,154.81,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746706701859,2.1309,154.81,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746706702155,2.1021,154.84,154.73,5.65218875]
["bitfinex-derivatives","SOLF0:USTF0",1746706702457,8.5594,154.84,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746706702660,8.5594,154.84,154.65,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746706702661,5.65218875,154.81,154.65,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746706702958,6.4597,154.79,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746706703261,5.65218875,154.82,154.67,5.65218875]
["bitfinex-derivatives","SOLF0:USTF0",1746706703655,5.65218875,154.82,154.66,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746706703860,5.65218875,154.82,154.67,5.65218875]
["bitfinex-derivatives","SOLF0:USTF0",1746706704063,1.9962,154.83,154.66,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746706704064,5.65218875,154.79,154.66,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746706704264,4.0717,154.78,154.66,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746706704563,4.0717,154.78,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746706704753,1.9962,154.77,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746706704957,1.9962,154.77,154.65,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746706705159,5.65218875,154.76,154.65,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746706705567,5.65218875,154.73,154.62,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706705862,6.4626,154.72,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706706062,60.17218875,154.73,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706706263,60.17218875,154.73,154.6,24.94225693]
["bitfinex-derivatives","SOLF0:USTF0",1746706706459,6.4632,154.7,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746706706960,60.17218875,154.73,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706707767,54.52,154.73,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706708368,6.4631,154.7,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706708570,54.52,154.73,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746706708768,54.52,154.73,154.61,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706708975,6.4623,154.72,154.61,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706709164,8.546,154.72,154.61,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706710169,6.4629,154.71,154.61,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706710971,6.4629,154.71,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746706711668,8.546,154.72,154.67,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746706712169,2.0837,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746706712370,60.9819,154.73,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746706712569,54.52,154.73,154.61,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706712769,6.4623,154.72,154.61,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706712970,54.52,154.73,154.61,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706713370,6.4628,154.71,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746706714571,6.4631,154.7,154.61,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706714872,54.52,154.73,154.61,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1746706715268,54.52,154.73,154.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706715669,6.4634,154.7,154.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706716168,6.4634,154.7,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746706716370,6.4634,154.7,154.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706716574,54.52,154.73,154.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706716770,54.52,154.73,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746706717071,54.52,154.73,154.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706717372,54.52,154.73,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706717671,54.52,154.73,154.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706717864,54.52,154.73,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746706718070,54.52,154.73,154.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706718370,54.52,154.73,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746706718570,54.52,154.73,154.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706718769,54.52,154.73,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706719171,6.4645,154.67,154.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706719776,6.4645,154.67,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746706721582,6.4645,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746706721773,54.52,154.73,154.6,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746706722275,54.52,154.73,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746706722878,6.4652,154.66,154.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746706723079,54.52,154.73,154.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746706723481,6.4647,154.67,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746706723681,6.4647,154.67,154.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746706723984,54.52,154.73,154.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746706724183,6.4642,154.68,154.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746706724684,54.52,154.73,154.59,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1746706725282,67.4441,154.73,154.57,0.23111]
["bitfinex-derivatives","SOLF0:USTF0",1746706725785,6.4663,154.63,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746706725980,54.56,154.67,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746706726180,4.0957,154.66,154.57,0.23111]
["bitfinex-derivatives","SOLF0:USTF0",1746706726686,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746706726882,4.0957,154.66,154.57,0.23111]
["bitfinex-derivatives","SOLF0:USTF0",1746706727586,6.2167,154.66,154.57,0.23111]
["bitfinex-derivatives","SOLF0:USTF0",1746706727787,6.467,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746706727990,6.2167,154.66,154.57,0.23111]
["bitfinex-derivatives","SOLF0:USTF0",1746706728689,573.9680025,154.66,154.57,0.23111]
["bitfinex-derivatives","SOLF0:USTF0",1746706729088,6.4681,154.58,154.57,0.23111]
["bitfinex-derivatives","SOLF0:USTF0",1746706730192,6.4678,154.59,154.57,0.23111]
["bitfinex-derivatives","SOLF0:USTF0",1746706730694,53.04,154.61,154.57,0.23111]
["bitfinex-derivatives","SOLF0:USTF0",1746706731084,53.04,154.61,154.51,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746706731292,59.5071,154.61,154.51,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746706732191,53.04,154.61,154.51,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746706732786,53.04,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746706733290,59.5069,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746706734187,59.5069,154.61,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746706734992,6.4673,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746706735588,6.4673,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746706735794,6.468,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746706736794,6.4682,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746706737294,53.04,154.61,154.51,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746706737494,6.4679,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746706737694,6.4679,154.59,154.51,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746706737896,53.04,154.61,154.51,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746706738195,2.0067,154.65,154.51,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746706739392,6.4679,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746706740997,6.4682,154.58,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746706741197,2.0067,154.65,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746706741604,6.4676,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746706741810,6.4676,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746706742102,2.0067,154.65,154.51,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746706742405,6.4673,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746706742592,2.0067,154.65,154.51,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746706743009,6.467,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746706743601,2.0067,154.65,154.53,5.64956411]
["bitfinex-derivatives","SOLF0:USTF0",1746706743799,614.2757,154.66,154.54,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746706743994,614.2757,154.66,154.55,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746706744197,6.4659,154.64,154.55,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746706745409,6.4659,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746706746804,610.18,154.66,154.56,5.64956411]
["bitfinex-derivatives","SOLF0:USTF0",1746706747097,2.1135,154.68,154.56,5.64956411]
["bitfinex-derivatives","SOLF0:USTF0",1746706747304,49.96,154.71,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746706747504,52.0039,154.71,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746706747802,6.4647,154.67,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746706747998,52.0039,154.71,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746706748205,52.0039,154.71,154.59,5.64956411]
["bitfinex-derivatives","SOLF0:USTF0",1746706748406,6.4639,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746706748609,52.0039,154.71,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746706749211,52.0039,154.71,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706750210,52.0039,154.71,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746706750606,6.4643,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746706753010,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706753214,52.0039,154.71,154.57,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746706753407,1.9635,154.7,154.57,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746706753810,12.9271,154.69,154.55,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746706754010,12.9271,154.69,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746706754513,6.4668,154.62,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746706755014,6.467,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746706755213,12.9271,154.69,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746706755613,6.4664,154.63,154.55,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746706755817,1.9635,154.7,154.55,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746706756112,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706756313,6.4659,154.64,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746706756513,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706756914,1.9635,154.7,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746706756915,6.4661,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746706757413,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706757716,6.4656,154.65,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706758216,6.4656,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746706758409,6.4657,154.64,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706758817,6.4657,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746706760017,6.4657,154.64,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746706760414,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706761613,6.4655,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746706761816,6.4655,154.65,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706762315,6.4656,154.65,154.61,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746706762514,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706762719,6.4657,154.64,154.6,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746706762921,6.4657,154.64,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706763213,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706763420,6.4655,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746706763621,6.4655,154.65,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706763810,6.4655,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746706764015,6.4648,154.66,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706764214,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706764620,6.4636,154.69,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706764921,6.4636,154.69,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746706765220,6.4639,154.68,154.59,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746706765720,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706766022,6.4652,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746706766218,1.9635,154.7,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746706766417,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706766622,6.466,154.64,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746706766819,6.466,154.64,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706767121,6.466,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746706767322,6.466,154.64,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706767722,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706769223,6.4659,154.64,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706769719,6.4654,154.65,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706769921,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706770820,6.4643,154.68,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746706771019,1.9635,154.7,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746706771624,6.4646,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746706773226,6.464,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746706773525,6.464,154.68,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706773719,1.9635,154.7,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706773920,6.4637,154.69,154.58,0.32686]
["bitfinex-derivatives","SOLF0:USTF0",1746706774421,8.4267,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746706774721,1.9635,154.7,154.61,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706774924,2.0854,154.72,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746706774925,8.5478,154.72,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746706775225,8.5478,154.72,154.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746706775226,2.0854,154.72,154.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746706775524,6.4629,154.71,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746706776125,6.4632,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746706777026,2.0854,154.72,154.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746706777726,46.96,154.75,154.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746706778122,6.4619,154.73,154.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746706778625,6.4619,154.73,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746706778820,6.4619,154.73,154.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746706779026,46.96,154.75,154.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746706779622,6.4619,154.73,154.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1746706779820,1.9898,154.76,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746706780222,6.4613,154.75,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746706780426,1.9898,154.76,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746706780622,1.9898,154.76,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746706780818,6.4615,154.74,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746706781029,1.9898,154.76,154.62,68.072]
["bitfinex-derivatives","SOLF0:USTF0",1746706781326,1.9898,154.76,154.64,9.03041028]
["bitfinex-derivatives","SOLF0:USTF0",1746706781327,6.4607,154.76,154.64,9.03041028]
["bitfinex-derivatives","SOLF0:USTF0",1746706781522,6.4607,154.76,154.64,567.61041028]
["bitfinex-derivatives","SOLF0:USTF0",1746706781722,6.4607,154.76,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746706781920,6.4607,154.76,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706782422,6.4607,154.76,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746706784930,49.093,154.79,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746706785132,6.4612,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746706787137,49.093,154.79,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746706787833,2.133,154.79,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706788234,6.4609,154.76,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746706788635,8.5507,154.77,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706789031,2.0905,154.77,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706789228,8.5509,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746706790037,6.4606,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746706790334,2.0905,154.77,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706790535,6.4608,154.76,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706790829,2.0905,154.77,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706791034,2.0905,154.77,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746706791234,6.461,154.75,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706791538,2.0905,154.77,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706792339,6.4611,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746706792541,2.0905,154.77,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706792941,6.4613,154.75,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746706793140,6.4613,154.75,154.69,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1746706793441,6.4619,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746706793640,2.0905,154.77,154.64,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1746706794142,6.4631,154.71,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746706794538,2.0905,154.77,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746706794738,6.4635,154.69,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746706794939,2.0905,154.77,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746706795338,6.4629,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746706796444,6.4634,154.7,154.64,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1746706796638,2.0905,154.77,154.64,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1746706797145,6.4635,154.7,154.64,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1746706797641,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746706798253,6.4643,154.68,154.62,49.87703]
["bitfinex-derivatives","SOLF0:USTF0",1746706798434,6.4643,154.68,154.62,45.87183]
["bitfinex-derivatives","SOLF0:USTF0",1746706798636,4.0883,154.73,154.62,45.87183]
["bitfinex-derivatives","SOLF0:USTF0",1746706798836,6.4651,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746706799243,4.0883,154.73,154.62,0.37183]
["bitfinex-derivatives","SOLF0:USTF0",1746706799647,6.4646,154.67,154.64,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746706799949,4.0883,154.73,154.62,0.37183]
["bitfinex-derivatives","SOLF0:USTF0",1746706800150,6.4651,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746706800447,4.0883,154.73,154.62,0.37183]
["bitfinex-derivatives","SOLF0:USTF0",1746706801043,4.0883,154.73,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746706801244,4.0883,154.73,154.62,0.37183]
["bitfinex-derivatives","SOLF0:USTF0",1746706802048,4.0883,154.73,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706803251,6.4643,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746706803445,4.0883,154.73,154.67,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746706804153,6.463,154.71,154.67,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746706804351,6.463,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746706805254,6.463,154.71,154.63,47.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746706805451,6.4624,154.72,154.63,51.824]
["bitfinex-derivatives","SOLF0:USTF0",1746706805650,4.0883,154.73,154.63,51.824]
["bitfinex-derivatives","SOLF0:USTF0",1746706805955,4.0883,154.73,154.63,49.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746706806253,6.4634,154.7,154.63,49.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746706806855,6.4628,154.71,154.63,49.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746706807251,6.4628,154.71,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746706807653,6.4631,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746706808554,6.4628,154.71,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746706809156,45.5,154.74,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746706809457,6.2083,154.77,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746706810057,6.2083,154.77,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746706810357,6.4626,154.72,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746706810555,6.4626,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746706812353,6.4627,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746706813763,6.4624,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746706814161,6.2083,154.77,154.64,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746706814368,6.4626,154.72,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746706815160,6.4626,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746706815361,6.4626,154.72,154.64,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746706815763,6.4626,154.72,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746706815964,6.4628,154.71,154.68,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746706817465,6.4628,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746706817766,6.2083,154.77,154.64,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746706818465,6.4621,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746706818866,2.1048,154.77,154.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746706819164,45.52,154.78,154.69,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746706819465,6.4604,154.77,154.7,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746706819765,2.1084,154.81,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746706819963,6.4606,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746706820856,6.4603,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746706821669,6.4606,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746706821967,2.1084,154.81,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746706822271,6.4603,154.77,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746706822465,2.1084,154.81,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746706823666,2.1084,154.81,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746706824067,6.46,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746706824462,2.1084,154.81,154.7,7.64975092]
["bitfinex-derivatives","SOLF0:USTF0",1746706824663,6.4592,154.8,154.7,7.64975092]
["bitfinex-derivatives","SOLF0:USTF0",1746706824963,2.1084,154.81,154.7,7.64975092]
["bitfinex-derivatives","SOLF0:USTF0",1746706825163,8.5671,154.81,154.7,7.64975092]
["bitfinex-derivatives","SOLF0:USTF0",1746706825366,2.1084,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746706826266,6.4589,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746706826470,177.20069137,154.85,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746706826673,6.4583,154.82,154.73,49.72025092]
["bitfinex-derivatives","SOLF0:USTF0",1746706826973,48.2395,154.87,154.73,49.72025092]
["bitfinex-derivatives","SOLF0:USTF0",1746706827269,48.2395,154.87,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746706828074,6.4575,154.84,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746706829170,6.4569,154.85,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746706829372,48.2395,154.87,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746706829572,48.2395,154.87,154.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746706829779,6.4578,154.83,154.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746706830269,6.4582,154.82,154.77,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746706830470,6.4582,154.82,154.69,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746706830471,5.64025092,154.86,154.7,5.64025092]
["bitfinex-derivatives","SOLF0:USTF0",1746706830676,7.68705092,154.86,154.71,48.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746706830876,6.4585,154.82,154.71,48.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746706831178,6.4585,154.82,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746706831873,2.0468,154.86,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746706832074,48.2395,154.87,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746706832277,6.4569,154.85,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746706832575,1.9959,154.92,154.79,5.64025092]
["bitfinex-derivatives","SOLF0:USTF0",1746706832881,6.4553,154.89,154.79,5.64025092]
["bitfinex-derivatives","SOLF0:USTF0",1746706833177,1.9959,154.92,154.79,5.64025092]
["bitfinex-derivatives","SOLF0:USTF0",1746706833891,1.9959,154.92,154.77,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746706835583,6.4572,154.85,154.77,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746706836082,6.4565,154.86,154.77,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746706836477,1.9326,154.91,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746706836879,1.9326,154.91,154.77,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746706837083,6.4568,154.86,154.81,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706837286,6.4568,154.86,154.77,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746706838381,1.9326,154.91,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746706838782,6.4568,154.86,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746706839483,6.4568,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706839683,6.456,154.87,154.77,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746706840183,6.456,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746706841283,6.4565,154.86,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746706841482,1.9326,154.91,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746706841781,1.9326,154.91,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746706841979,1.9326,154.91,154.77,50.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746706842979,6.4561,154.87,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746706843183,1.9326,154.91,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746706843380,6.4563,154.87,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746706843886,1.9326,154.91,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746706844183,6.4562,154.87,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746706844388,1.9326,154.91,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706845087,6.4559,154.88,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706845585,1.9326,154.91,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706845988,6.4563,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706846586,6.4557,154.88,154.77,112.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746706846887,1.9326,154.91,154.77,112.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746706847087,6.4563,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706847386,1.9326,154.91,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706847683,1.9326,154.91,154.77,50.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746706847876,6.4558,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746706848481,6.456,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746706849287,6.4557,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746706849484,6.4557,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746706849686,1.9326,154.91,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746706850284,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746706850885,6.4559,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746706851081,6.4559,154.88,154.82,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746706851281,6.4554,154.89,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706851477,1.9326,154.91,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746706851683,6.4556,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746706852088,6.4556,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746706852288,6.4556,154.89,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706852588,224.8774913,154.97,154.83,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746706852888,228.9195913,154.97,154.83,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746706853084,6.4551,154.9,154.83,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746706853889,6.4551,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746706854285,6.4545,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746706854690,6.4548,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746706855188,234.54677098,154.97,154.83,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746706855393,6.455,154.9,154.83,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746706856087,6.455,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746706856591,6.4552,154.89,154.83,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746706856891,234.54677098,154.97,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746706857086,234.54677098,154.97,154.83,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746706857392,234.54677098,154.97,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746706857787,234.54677098,154.97,154.83,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746706858000,234.54677098,154.97,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706858291,6.4554,154.89,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706858494,234.54677098,154.97,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706858689,6.4557,154.88,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706859091,6.4557,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746706859490,6.4561,154.87,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746706859889,6.4566,154.86,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706860289,6.1244,154.91,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706860590,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746706860995,6.1244,154.91,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746706861394,6.1244,154.91,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746706861695,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746706864004,6.4554,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746706864300,6.1244,154.91,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746706864510,6.4559,154.88,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706865001,6.4561,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706865505,6.1244,154.91,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746706865706,6.1244,154.91,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706866004,6.4563,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746706866301,6.1244,154.91,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706866704,6.4567,154.86,154.82,49.9161766]
["bitfinex-derivatives","SOLF0:USTF0",1746706867005,6.1244,154.91,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706867202,6.1244,154.91,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746706867403,6.1244,154.91,154.82,43.4584766]
["bitfinex-derivatives","SOLF0:USTF0",1746706867605,6.4568,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746706867805,6.1244,154.91,154.8,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746706868508,6.1244,154.91,154.78,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746706869007,6.457,154.85,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746706869304,43.68,154.87,154.78,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746706869509,43.68,154.87,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746706869808,43.68,154.87,154.78,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746706870009,6.4584,154.82,154.78,50.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746706870205,43.68,154.87,154.78,50.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746706870406,43.68,154.87,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746706870604,43.68,154.87,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746706870807,43.68,154.87,154.76,558.69964]
["bitfinex-derivatives","SOLF0:USTF0",1746706871102,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746706871308,43.68,154.87,154.76,558.69964]
["bitfinex-derivatives","SOLF0:USTF0",1746706871806,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746706872307,6.4574,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746706872703,43.68,154.87,154.76,558.69964]
["bitfinex-derivatives","SOLF0:USTF0",1746706872902,6.4566,154.86,154.78,5.62717968]
["bitfinex-derivatives","SOLF0:USTF0",1746706873103,6.4566,154.86,154.79,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746706873302,49.8044,154.91,154.79,45.775]
["bitfinex-derivatives","SOLF0:USTF0",1746706873504,49.8044,154.91,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746706873698,49.8044,154.91,154.8,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746706874210,49.8044,154.91,154.81,7.58437968]
["bitfinex-derivatives","SOLF0:USTF0",1746706874707,49.8044,154.91,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746706875109,6.4549,154.9,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746706875313,49.8044,154.91,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746706875811,6.4552,154.89,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746706876013,6.4552,154.89,154.81,7.58437968]
["bitfinex-derivatives","SOLF0:USTF0",1746706876313,49.8044,154.91,154.81,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746706876916,6.4559,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746706877106,49.8044,154.91,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746706877410,6.4552,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746706877812,45.7877,154.91,154.81,7.58437968]
["bitfinex-derivatives","SOLF0:USTF0",1746706878011,6.4547,154.91,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746706878513,6.4553,154.89,154.81,7.58437968]
["bitfinex-derivatives","SOLF0:USTF0",1746706878816,48.36717968,154.95,154.81,7.58437968]
["bitfinex-derivatives","SOLF0:USTF0",1746706879004,48.36717968,154.95,154.81,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746706879613,6.4559,154.88,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746706880412,48.36717968,154.95,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746706880611,5.62717968,154.92,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746706881514,6.4563,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746706882113,6.4564,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746706882313,42.74,154.9,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746706882613,6.4563,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746706882813,42.74,154.9,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746706883214,6.4564,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746706884812,42.74,154.9,154.79,46.28605]
["bitfinex-derivatives","SOLF0:USTF0",1746706885013,6.2637,154.89,154.79,46.28605]
["bitfinex-derivatives","SOLF0:USTF0",1746706885507,6.2637,154.89,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746706886215,6.2637,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706886514,6.4567,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706886715,6.2637,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706887016,6.4567,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706887210,6.2637,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706887610,6.4568,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706887812,6.2637,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706888115,6.4574,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746706888516,6.2637,154.89,154.79,44.19105]
["bitfinex-derivatives","SOLF0:USTF0",1746706888908,6.2637,154.89,154.79,0.51105]
["bitfinex-derivatives","SOLF0:USTF0",1746706889314,6.4584,154.82,154.79,0.51105]
["bitfinex-derivatives","SOLF0:USTF0",1746706889512,6.2637,154.89,154.79,0.51105]
["bitfinex-derivatives","SOLF0:USTF0",1746706890914,6.4576,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746706891118,6.2637,154.89,154.79,0.51105]
["bitfinex-derivatives","SOLF0:USTF0",1746706891419,5.62717968,154.88,154.79,0.51105]
["bitfinex-derivatives","SOLF0:USTF0",1746706892019,6.4584,154.82,154.79,6.97035]
["bitfinex-derivatives","SOLF0:USTF0",1746706893214,6.4584,154.82,154.79,0.51105]
["bitfinex-derivatives","SOLF0:USTF0",1746706893419,5.62717968,154.88,154.79,0.51105]
["bitfinex-derivatives","SOLF0:USTF0",1746706893720,5.62717968,154.88,154.79,6.97035]
["bitfinex-derivatives","SOLF0:USTF0",1746706894613,5.62717968,154.88,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746706895120,6.4576,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746706895623,6.2637,154.89,154.79,0.51105]
["bitfinex-derivatives","SOLF0:USTF0",1746706896421,6.4563,154.87,154.79,0.51105]
["bitfinex-derivatives","SOLF0:USTF0",1746706896623,6.2637,154.89,154.79,0.51105]
["bitfinex-derivatives","SOLF0:USTF0",1746706896921,6.4569,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706897925,6.4573,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706898120,6.2637,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706898428,6.4571,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706899227,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746706900025,42.74,154.9,154.76,563.84717968]
["bitfinex-derivatives","SOLF0:USTF0",1746706900626,6.4563,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706900826,42.74,154.9,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706901136,6.4563,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746706901425,42.74,154.9,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746706902333,6.4568,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746706902530,42.74,154.9,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746706902732,42.74,154.9,154.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706903230,42.74,154.9,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746706903730,6.4576,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746706903920,6.4576,154.84,154.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706903921,42.74,154.9,154.8,47.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746706904231,6.4575,154.84,154.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706904430,42.74,154.9,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746706904826,6.4573,154.84,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746706905031,6.4573,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746706905233,42.74,154.9,154.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706906230,6.4581,154.82,154.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706906527,6.4581,154.82,154.76,605.18717968]
["bitfinex-derivatives","SOLF0:USTF0",1746706906832,6.4579,154.83,154.76,605.18717968]
["bitfinex-derivatives","SOLF0:USTF0",1746706907534,6.4574,154.84,154.76,605.18717968]
["bitfinex-derivatives","SOLF0:USTF0",1746706907829,42.74,154.9,154.76,605.18717968]
["bitfinex-derivatives","SOLF0:USTF0",1746706908230,6.4573,154.84,154.76,605.18717968]
["bitfinex-derivatives","SOLF0:USTF0",1746706909735,6.4573,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746706910033,42.74,154.9,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746706911130,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746706912332,6.4575,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746706912537,6.457,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746706913135,6.4573,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746706913331,6.4573,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746706913533,6.4573,154.84,154.76,46.96717968]
["bitfinex-derivatives","SOLF0:USTF0",1746706913735,6.457,154.85,154.76,46.96717968]
["bitfinex-derivatives","SOLF0:USTF0",1746706913934,42.74,154.9,154.76,46.96717968]
["bitfinex-derivatives","SOLF0:USTF0",1746706914233,6.4575,154.84,154.76,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746706914534,6.4575,154.84,154.81,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706915335,6.4575,154.84,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746706915839,6.457,154.85,154.76,46.97134741]
["bitfinex-derivatives","SOLF0:USTF0",1746706916338,39.94,154.89,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746706919544,6.4559,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746706919936,46.1458,154.93,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746706920239,6.4558,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746706920438,649.18198784,155.05,154.86,597.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706920640,649.18198784,155.05,154.9,5.62173127]
["bitfinex-derivatives","SOLF0:USTF0",1746706920641,4.1527,155.02,154.9,5.62173127]
["bitfinex-derivatives","SOLF0:USTF0",1746706920844,4.1527,155.02,154.91,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706921141,4.1527,155.02,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746706922141,6.4513,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746706922441,4.1527,155.02,154.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706923141,6.4518,154.98,154.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706923638,4.1527,155.02,154.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706923845,6.4521,154.97,154.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706924043,4.1527,155.02,154.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706924334,6.4523,154.96,154.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706924540,4.1527,155.02,154.92,46.3937]
["bitfinex-derivatives","SOLF0:USTF0",1746706924742,6.4523,154.97,154.92,46.3937]
["bitfinex-derivatives","SOLF0:USTF0",1746706924944,4.1527,155.02,154.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706925441,6.4527,154.95,154.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706925944,39.94,155.0,154.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746706926942,39.94,155.0,154.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706927144,6.4538,154.93,154.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706927744,45.56108592,155.0,154.87,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746706927944,45.56108592,155.0,154.87,41.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746706928439,12.9022,154.99,154.87,41.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746706929239,12.9022,154.99,154.87,48.371]
["bitfinex-derivatives","SOLF0:USTF0",1746706929435,12.9022,154.99,154.87,41.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746706929946,12.9022,154.99,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746706930547,45.56108592,155.0,154.87,47.53638592]
["bitfinex-derivatives","SOLF0:USTF0",1746706930750,39.94,155.0,154.87,47.53638592]
["bitfinex-derivatives","SOLF0:USTF0",1746706930949,6.4531,154.94,154.87,47.53638592]
["bitfinex-derivatives","SOLF0:USTF0",1746706931352,6.4531,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746706932951,6.4536,154.93,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746706933543,6.4532,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746706933747,39.94,155.0,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746706934249,6.4533,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746706934455,6.4533,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746706934655,39.94,155.0,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746706934857,6.4529,154.95,154.92,46.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746706935756,6.4529,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746706936159,39.94,155.0,154.92,46.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746706936358,39.94,155.0,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706936661,6.4533,154.94,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706936958,39.94,155.0,154.92,46.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746706937151,39.94,155.0,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706937352,6.4528,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746706937960,6.4525,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746706939059,6.4525,154.96,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746706940960,6.4522,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746706941163,4.1527,155.02,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746706941459,6.451,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746706941658,2.1013,155.02,154.93,9.60838592]
["bitfinex-derivatives","SOLF0:USTF0",1746706942060,6.4503,155.01,154.93,9.60838592]
["bitfinex-derivatives","SOLF0:USTF0",1746706942259,6.4503,155.01,154.93,11.68288592]
["bitfinex-derivatives","SOLF0:USTF0",1746706942459,6.4503,155.01,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746706942762,6.4503,155.01,154.93,11.68288592]
["bitfinex-derivatives","SOLF0:USTF0",1746706942960,6.4503,155.01,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746706943163,6.4503,155.01,154.93,11.68288592]
["bitfinex-derivatives","SOLF0:USTF0",1746706943762,6.4507,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746706943962,6.4507,155.0,154.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746706944160,6.4507,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746706944461,6.4507,155.0,154.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746706944858,6.4507,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746706945161,6.451,154.99,154.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746706945363,4.216,155.07,154.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746706945564,4.216,155.07,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746706945862,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746706946865,6.451,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746706947263,6.4513,154.99,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746706947462,6.4513,154.99,154.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746706948666,6.4517,154.98,154.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746706948862,5.62108592,155.06,154.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746706949063,5.62108592,155.06,154.93,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746706949264,5.62108592,155.06,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706949461,5.62108592,155.03,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706949670,40.6017,155.02,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706949862,40.6017,155.02,154.92,46.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746706950164,4.1566,155.01,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706950561,6.4526,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746706950764,4.1566,155.01,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706951262,4.1566,155.01,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746706951764,6.4523,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746706953170,6.4527,154.95,154.92,46.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746706953472,4.1566,155.01,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706954366,4.1566,155.01,154.92,46.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746706954768,4.1566,155.01,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706954970,6.4525,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746706956272,6.4527,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746706956671,6.4527,154.95,154.92,46.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746706957469,6.4527,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746706957668,6.4524,154.96,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706957869,4.1566,155.01,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706958269,6.4521,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746706958466,4.1566,155.01,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706958970,6.4512,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746706959471,6.4514,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746706959768,6.4514,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746706960070,6.4511,154.99,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706960469,6.4511,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746706960767,6.4515,154.98,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746706961070,6.4515,154.98,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706961568,6.4515,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746706964371,6.4515,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746706965173,6.4512,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746706965472,4.1566,155.01,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746706965772,6.4517,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746706965969,6.4517,154.98,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706967278,6.4517,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746706967877,6.4517,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746706968177,6.4517,154.98,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706968678,6.4517,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746706969179,38.54,155.02,154.92,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746706969573,6.4522,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746706971680,6.4524,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746706972378,6.4524,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746706972586,38.54,155.02,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746706973082,6.4518,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746706973485,5.62108592,155.0,154.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706973778,6.4538,154.93,154.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706973985,6.1319,154.99,154.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706974185,6.1319,154.99,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746706974978,6.1319,154.99,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746706975887,6.4532,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746706976485,6.1319,154.99,154.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706976984,6.4523,154.96,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746706977186,6.1319,154.99,154.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706977586,6.1319,154.99,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746706977787,6.1319,154.99,154.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706977987,6.4534,154.94,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746706978987,6.4535,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746706979286,6.1319,154.99,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746706979486,6.1319,154.99,154.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706979688,6.4538,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746706979891,6.4538,154.93,154.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706980387,6.4538,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746706980588,6.4538,154.93,154.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706980889,6.4532,154.94,154.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706981087,6.1319,154.99,154.88,42.88108592]
["bitfinex-derivatives","SOLF0:USTF0",1746706981489,6.1319,154.99,154.91,5.62108592]
["bitfinex-derivatives","SOLF0:USTF0",1746706981789,6.1319,154.99,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746706981990,6.4518,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746706984090,38.54,155.02,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746706984492,38.54,155.02,154.91,5.62108592]
["bitfinex-derivatives","SOLF0:USTF0",1746706984893,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746706985093,38.54,155.02,154.91,5.62108592]
["bitfinex-derivatives","SOLF0:USTF0",1746706985592,6.4522,154.97,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746706986690,6.4523,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746706987091,38.54,155.02,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746706987391,6.4521,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746706988193,38.54,155.02,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746706988690,6.4517,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746706989195,38.54,155.02,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746706989793,6.4517,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746706991594,6.4517,154.98,154.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706992094,6.4519,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746706992395,6.4519,154.97,154.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706993098,6.4517,154.98,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746706995493,6.4517,154.98,154.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706995797,6.4517,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746706996095,6.4511,154.99,154.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706996495,38.54,155.02,154.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746706996697,6.4507,155.0,154.93,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746706997197,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746706997398,38.54,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746706997597,38.54,155.02,154.93,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746706997997,6.4507,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746706998497,6.4507,155.0,154.93,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746706998693,6.4503,155.01,154.93,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746706999301,6.4503,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746707001395,6.4507,155.0,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746707002099,6.4503,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746707002398,38.54,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746707002599,6.4504,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746707002800,38.54,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746707003198,6.4504,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746707003496,38.54,155.02,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746707003793,6.4508,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746707004500,6.4508,155.0,154.93,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746707004697,6.4504,155.01,154.93,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746707004898,38.54,155.02,154.93,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746707005295,6.4507,155.0,154.93,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746707005498,6.4507,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746707005801,6.4507,155.0,154.93,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746707006600,6.4507,155.0,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707007100,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707007906,6.4506,155.0,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707009904,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707010404,6.4506,155.0,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707011004,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707012202,6.4503,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746707013106,6.4499,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746707013603,6.0887,155.05,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746707015005,6.4503,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746707015299,6.0887,155.05,154.94,18.52688592]
["bitfinex-derivatives","SOLF0:USTF0",1746707015507,6.4492,155.04,154.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707015805,6.4492,155.04,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746707016806,6.4492,155.04,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746707017507,6.4494,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746707018009,6.4494,155.03,154.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707018010,6.0887,155.05,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746707018204,6.45,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746707018402,6.0887,155.05,154.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707018602,6.0887,155.05,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746707019312,6.4497,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746707019498,6.0887,155.05,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746707020304,6.0887,155.05,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746707020508,6.0887,155.05,154.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707021609,6.4498,155.02,154.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707022213,6.4503,155.01,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746707022714,6.45,155.02,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746707023415,6.45,155.02,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746707023714,6.45,155.02,154.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707024114,6.4495,155.03,154.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707024410,6.4495,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707024612,6.0887,155.05,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707026016,6.4498,155.02,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707026416,6.0887,155.05,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707026716,6.4495,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707027017,6.0887,155.05,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707028313,6.4497,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707028817,6.4498,155.02,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707029320,6.4496,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707030817,6.4498,155.02,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707033609,6.0887,155.05,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707033814,6.0887,155.05,154.99,10.04637349]
["bitfinex-derivatives","SOLF0:USTF0",1746707034014,6.0887,155.05,154.99,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707034319,6.4497,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746707034520,6.0887,155.05,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746707035521,6.4497,155.03,154.99,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707035711,6.0887,155.05,154.99,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707036023,6.4497,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707036224,6.0887,155.05,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707037824,6.4496,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707038020,6.4496,155.03,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746707041929,6.4496,155.03,154.99,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707042427,6.4496,155.03,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746707043025,6.4496,155.03,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746707044231,6.4496,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746707044528,6.4496,155.03,154.99,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707044826,6.4496,155.03,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746707045032,6.4496,155.03,154.99,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707045527,6.4496,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707046428,6.4496,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746707047327,6.4492,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746707047631,6.0887,155.05,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746707047927,6.4493,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746707048129,6.0887,155.05,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746707048331,4.1288,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746707049133,6.4492,155.04,155.01,10.04557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707049431,6.4492,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746707049625,4.1288,155.05,155.01,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707050032,4.1288,155.05,154.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707050233,6.4494,155.03,155.01,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707052034,6.4498,155.02,155.01,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707053635,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707053936,4.1288,155.05,155.0,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707054136,6.4502,155.01,155.0,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707056236,6.45,155.02,155.0,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707056935,6.45,155.02,155.0,10.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1746707057139,6.45,155.02,155.0,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707058040,6.4495,155.03,155.0,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707058541,6.4483,155.06,155.02,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707058738,34.6,155.08,155.02,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707058937,34.6,155.08,155.04,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707059442,6.4484,155.06,155.04,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707061141,6.4484,155.06,155.04,10.04447349]
["bitfinex-derivatives","SOLF0:USTF0",1746707062237,6.4479,155.07,155.04,10.04447349]
["bitfinex-derivatives","SOLF0:USTF0",1746707062439,6.4479,155.07,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746707062641,6.1265,155.1,155.03,10.04477349]
["bitfinex-derivatives","SOLF0:USTF0",1746707062940,9.72207349,155.1,155.03,10.04477349]
["bitfinex-derivatives","SOLF0:USTF0",1746707063440,9.72207349,155.1,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746707063639,6.4479,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746707065743,6.4474,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746707066044,6.1265,155.1,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746707066244,6.1265,155.1,155.03,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707066544,6.4474,155.08,155.05,10.04387349]
["bitfinex-derivatives","SOLF0:USTF0",1746707067140,6.447,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746707067943,6.4473,155.08,155.05,10.04397349]
["bitfinex-derivatives","SOLF0:USTF0",1746707068240,6.1265,155.1,155.05,10.04397349]
["bitfinex-derivatives","SOLF0:USTF0",1746707068241,6.1265,155.1,155.05,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707068544,6.4473,155.08,155.05,10.04367349]
["bitfinex-derivatives","SOLF0:USTF0",1746707069245,6.4471,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746707069444,6.1265,155.1,155.05,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707070045,34.2,155.15,155.09,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707070344,6.4463,155.11,155.09,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707070644,43.76357349,155.15,155.07,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707070839,43.76357349,155.15,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746707071344,6.4463,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746707072146,6.4465,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746707072645,6.4462,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746707072839,43.76357349,155.15,155.07,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707073342,6.4466,155.1,155.07,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707073646,43.76357349,155.15,155.07,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707073848,6.446,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746707074048,43.76357349,155.15,155.07,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707074350,6.4463,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707076647,6.4466,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707077346,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707079849,6.4465,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707080049,43.76357349,155.15,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707080251,3.59557349,155.13,155.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707080450,6.4471,155.09,155.05,37.79557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707080647,3.59557349,155.13,155.05,37.79557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707080852,3.59557349,155.13,155.05,44.24377349]
["bitfinex-derivatives","SOLF0:USTF0",1746707081150,6.447,155.09,155.05,37.79557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707081343,6.447,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746707083252,6.447,155.09,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707084451,6.4466,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707085055,6.447,155.09,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707086055,40.088,155.15,155.07,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707086554,6.4462,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707087358,6.4465,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707087556,6.4465,155.1,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707087757,3.59557349,155.14,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707088255,6.4465,155.1,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707088657,6.4465,155.1,155.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707088956,6.4465,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746707089557,6.4465,155.1,155.08,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746707090860,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746707091059,6.4465,155.1,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707091360,6.4465,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707091558,6.4465,155.1,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707091865,6.4465,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707092061,6.4465,155.1,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707092862,6.4465,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707093064,6.4465,155.1,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707093557,6.4461,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707095865,6.4461,155.11,155.09,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707097067,6.4456,155.12,155.08,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707097267,40.088,155.15,155.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707097567,40.088,155.15,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707098164,6.4459,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707098471,40.088,155.15,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707098661,6.4458,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707099268,6.4458,155.12,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746707099562,6.4458,155.12,155.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707099766,6.4458,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746707099967,6.4461,155.11,155.08,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707100167,40.088,155.15,155.08,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707100369,40.088,155.15,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746707101073,5.968,155.15,155.08,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707102271,6.445,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707105774,5.968,155.15,155.05,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707106069,1.9384,155.15,155.09,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707106276,6.445,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707107073,8.383,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707107373,1.9384,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707108276,1.9384,155.15,155.09,37.71557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707108878,5.53397349,155.15,155.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746707109178,6.4459,155.12,155.09,40.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746707109474,5.53397349,155.15,155.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746707110279,6.4464,155.11,155.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746707110577,5.53397349,155.15,155.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746707111279,6.4463,155.11,155.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746707111676,6.4463,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746707112179,6.4465,155.1,155.07,10.04307349]
["bitfinex-derivatives","SOLF0:USTF0",1746707112482,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746707112680,5.57507349,155.15,155.07,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707113175,6.4467,155.1,155.07,10.04307349]
["bitfinex-derivatives","SOLF0:USTF0",1746707113481,3.59557349,155.13,155.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746707114280,6.4473,155.08,155.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746707114880,6.4477,155.07,155.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746707115673,6.4477,155.07,155.05,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707115871,34.02,155.12,155.05,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707116084,3.59557349,155.11,155.03,10.04477349]
["bitfinex-derivatives","SOLF0:USTF0",1746707116382,3.59557349,155.11,155.03,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707117077,3.59557349,155.11,155.02,38.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746707117284,3.59557349,155.11,155.02,41.67487349]
["bitfinex-derivatives","SOLF0:USTF0",1746707117483,3.59557349,155.11,155.02,37.61557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707117780,6.449,155.04,155.02,37.61557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707117980,6.449,155.04,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707118381,6.449,155.04,155.02,40.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746707118878,6.449,155.04,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707119280,3.59557349,155.09,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707119782,34.02,155.08,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707119983,34.02,155.08,155.02,40.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746707120179,34.02,155.08,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707120379,34.02,155.08,155.02,37.61557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707120580,34.02,155.08,155.02,44.06537349]
["bitfinex-derivatives","SOLF0:USTF0",1746707121085,34.02,155.08,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746707121284,34.02,155.08,155.04,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707121583,34.02,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746707121984,6.4476,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746707122185,2.0475,155.1,155.04,10.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1746707123187,6.4476,155.08,155.04,10.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1746707123688,2.0475,155.1,155.04,10.04437349]
["bitfinex-derivatives","SOLF0:USTF0",1746707123886,38.2022,155.12,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707124093,34.02,155.12,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707124393,6.4469,155.09,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707124686,6.4469,155.09,155.06,10.04337349]
["bitfinex-derivatives","SOLF0:USTF0",1746707124889,6.4472,155.09,155.06,10.04337349]
["bitfinex-derivatives","SOLF0:USTF0",1746707125390,6.4473,155.08,155.06,10.04337349]
["bitfinex-derivatives","SOLF0:USTF0",1746707125692,34.02,155.12,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707125888,6.4467,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707126187,34.02,155.12,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707126388,34.02,155.12,155.06,10.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1746707126587,34.02,155.12,155.06,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707126788,34.02,155.12,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746707127193,6.4467,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746707127688,34.02,155.12,155.06,10.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1746707128490,6.4471,155.09,155.06,10.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1746707128792,34.02,155.12,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707128992,6.4475,155.08,155.05,3.59557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707129197,3.59557349,155.11,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746707129384,7.57357349,155.11,155.02,37.61557349]
["bitfinex-derivatives","SOLF0:USTF0",1746707129791,7.57357349,155.11,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707129792,3.978,155.11,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707130088,3.978,155.11,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746707130291,6.4482,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746707130598,6.4482,155.06,155.02,40.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746707130997,6.4482,155.06,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707131398,6.4479,155.07,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746707131798,6.4479,155.07,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707132299,6.4481,155.06,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707132597,3.978,155.11,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707133904,6.4475,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746707134899,6.4481,155.06,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707135097,3.978,155.11,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707135400,6.4476,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746707135700,3.978,155.11,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707135901,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746707137198,6.4479,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746707137501,6.4474,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746707138000,6.4478,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746707138396,3.978,155.11,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746707139198,3.978,155.11,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746707139402,3.978,155.11,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707140596,6.4476,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746707140798,6.4476,155.08,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707141003,3.978,155.11,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707141304,3.978,155.11,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746707142204,6.4478,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746707143196,6.4478,155.07,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707143197,6.4484,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746707144308,6.4486,155.05,155.02,40.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746707146312,6.4486,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746707147815,6.4483,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746707148009,6.4483,155.06,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746707148210,6.4483,155.06,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707148611,6.4483,155.06,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746707148811,6.4483,155.06,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707149012,1.9432,155.11,155.02,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746707149215,1.9432,155.11,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746707149716,6.4474,155.08,155.04,3.59292719]
["bitfinex-derivatives","SOLF0:USTF0",1746707149910,1.9432,155.11,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746707150214,6.4475,155.08,155.04,3.59292719]
["bitfinex-derivatives","SOLF0:USTF0",1746707150420,1.9432,155.11,155.04,10.04162719]
["bitfinex-derivatives","SOLF0:USTF0",1746707150709,6.4476,155.08,155.04,10.04162719]
["bitfinex-derivatives","SOLF0:USTF0",1746707151016,6.4476,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746707151416,6.4476,155.08,155.04,3.59292719]
["bitfinex-derivatives","SOLF0:USTF0",1746707151615,6.4478,155.07,155.04,10.04172719]
["bitfinex-derivatives","SOLF0:USTF0",1746707151816,6.4478,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746707152321,6.4478,155.07,155.03,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746707152716,6.4481,155.06,155.03,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746707153924,6.4478,155.07,155.03,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746707154121,6.4478,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746707154324,1.9432,155.11,155.04,3.59292719]
["bitfinex-derivatives","SOLF0:USTF0",1746707155024,6.4475,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746707155326,38.1076,155.12,155.04,3.59292719]
["bitfinex-derivatives","SOLF0:USTF0",1746707155526,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746707156129,34.02,155.12,155.06,3.59292719]
["bitfinex-derivatives","SOLF0:USTF0",1746707156330,3.59292719,155.14,155.06,37.49292719]
["bitfinex-derivatives","SOLF0:USTF0",1746707156830,6.4463,155.11,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746707157129,3.59292719,155.14,155.06,37.49292719]
["bitfinex-derivatives","SOLF0:USTF0",1746707157324,3.59292719,155.14,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746707157829,6.446,155.12,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746707158128,40.1794,155.16,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746707158931,6.4461,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746707160132,6.4471,155.09,155.06,40.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746707161734,6.4473,155.08,155.06,40.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746707161931,40.1794,155.16,155.06,40.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746707162536,6.447,155.09,155.06,40.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746707165136,6.4474,155.08,155.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707165738,6.447,155.09,155.06,40.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746707165938,40.1794,155.16,155.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707166333,6.4462,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746707166639,40.1794,155.16,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746707166935,40.1794,155.16,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707167340,40.1794,155.16,155.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707167531,6.4455,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746707168634,36.0183,155.16,155.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707168840,33.9,155.16,155.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707169742,6.4455,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746707170739,33.9,155.16,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707170930,33.9,155.16,155.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707171441,6.4456,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746707172441,6.4456,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707173041,6.4462,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707173241,33.9,155.16,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707173639,6.4458,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707174848,6.4458,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707176145,6.4454,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707176647,6.4457,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707177248,6.4453,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707178747,6.4453,155.13,155.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707179450,6.4453,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746707179751,6.4453,155.13,155.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746707180052,6.4453,155.13,155.1,40.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746707181949,6.4453,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707182755,6.4453,155.13,155.1,40.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746707183444,6.4457,155.12,155.1,40.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746707186754,6.4454,155.13,155.1,40.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746707187251,590.88,155.2,155.1,40.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746707187551,590.88,155.2,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707187850,3.59058762,155.16,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707188352,3.59058762,155.18,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707188950,6.4447,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707189152,3.59058762,155.18,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707189552,6.4448,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707189848,3.59058762,155.18,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707190048,6.4448,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707190554,3.59058762,155.18,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746707190753,6.4443,155.16,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746707190953,3.59058762,155.18,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746707191152,3.59058762,155.18,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746707191153,6.4446,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746707192156,6.4446,155.15,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746707193358,6.4446,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746707194557,6.4446,155.15,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746707194762,6.4446,155.15,155.1,37.35058762]
["bitfinex-derivatives","SOLF0:USTF0",1746707195059,6.4446,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746707196155,6.4446,155.15,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746707197361,6.4442,155.16,155.1,37.35058762]
["bitfinex-derivatives","SOLF0:USTF0",1746707197662,6.4442,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707202361,6.4444,155.15,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707203260,3.59058762,155.18,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707204262,6.4442,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707204464,3.59058762,155.18,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707204863,6.4444,155.15,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707211472,6.4451,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746707212973,6.4446,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746707213173,4.1325,155.17,155.1,37.35058762]
["bitfinex-derivatives","SOLF0:USTF0",1746707213475,6.4443,155.16,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707213976,4.1325,155.17,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707214378,6.444,155.16,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707216081,6.4444,155.15,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707216683,4.1325,155.17,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707216986,6.4442,155.16,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707217980,6.4444,155.15,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707218583,6.4444,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746707218783,6.4444,155.15,155.1,37.35058762]
["bitfinex-derivatives","SOLF0:USTF0",1746707219484,6.4444,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746707220584,6.4448,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746707220884,6.4448,155.14,155.1,37.35058762]
["bitfinex-derivatives","SOLF0:USTF0",1746707221888,6.4445,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746707222087,6.4445,155.15,155.1,37.35058762]
["bitfinex-derivatives","SOLF0:USTF0",1746707222388,6.4445,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746707222583,6.4442,155.16,155.1,37.35058762]
["bitfinex-derivatives","SOLF0:USTF0",1746707223486,6.4442,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707223887,6.4444,155.15,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707224386,6.4441,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707225688,6.0743,155.17,155.1,37.35058762]
["bitfinex-derivatives","SOLF0:USTF0",1746707226092,37.35058762,155.2,155.12,3.59058762]
["bitfinex-derivatives","SOLF0:USTF0",1746707226383,3.59058762,155.18,155.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746707227189,6.4442,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707232292,6.4444,155.15,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707234697,6.4444,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746707234892,6.4444,155.15,155.1,37.35058762]
["bitfinex-derivatives","SOLF0:USTF0",1746707235192,6.4444,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746707235894,9.62364196,155.19,155.1,43.79584196]
["bitfinex-derivatives","SOLF0:USTF0",1746707236093,9.62364196,155.19,155.1,37.34974196]
["bitfinex-derivatives","SOLF0:USTF0",1746707236394,6.445,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707242399,6.445,155.14,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707242599,6.4446,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707242901,3.5903461,155.18,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707243801,6.4447,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707243996,3.5903461,155.18,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707245300,6.4447,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707246400,6.445,155.14,155.09,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707246602,6.445,155.14,155.08,5.5411461]
["bitfinex-derivatives","SOLF0:USTF0",1746707246803,6.445,155.14,155.08,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746707247002,6.445,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746707247404,6.445,155.14,155.08,5.5411461]
["bitfinex-derivatives","SOLF0:USTF0",1746707248008,3.5903461,155.16,155.08,5.5411461]
["bitfinex-derivatives","SOLF0:USTF0",1746707248605,6.4454,155.13,155.08,5.5411461]
["bitfinex-derivatives","SOLF0:USTF0",1746707249005,3.5903461,155.16,155.08,5.5411461]
["bitfinex-derivatives","SOLF0:USTF0",1746707249604,6.4457,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746707249906,3.5903461,155.14,155.05,171.06244463]
["bitfinex-derivatives","SOLF0:USTF0",1746707250304,6.4464,155.1,155.05,171.06244463]
["bitfinex-derivatives","SOLF0:USTF0",1746707250608,3.5903461,155.14,155.05,171.06244463]
["bitfinex-derivatives","SOLF0:USTF0",1746707250805,6.4471,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746707251406,6.4466,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707252407,6.4469,155.09,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707252810,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746707253211,6.4465,155.1,155.05,169.12374463]
["bitfinex-derivatives","SOLF0:USTF0",1746707253411,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746707254516,6.4469,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746707258910,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746707259116,3.5903461,155.14,155.07,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707259615,6.4467,155.1,155.07,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707260115,6.4467,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746707260313,6.4467,155.1,155.05,165.53339853]
["bitfinex-derivatives","SOLF0:USTF0",1746707260515,6.4467,155.1,155.06,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707261217,6.4467,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746707263814,3.5903461,155.14,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746707264008,3.5903461,155.16,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707264414,6.4461,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707264622,6.4461,155.11,155.08,10.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1746707265822,6.4461,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707267723,3.5903461,155.16,155.08,10.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1746707267724,6.4464,155.1,155.08,10.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1746707267924,3.5903461,155.16,155.08,10.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1746707268123,3.5903461,155.16,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707269022,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707270027,6.4462,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707270730,6.4462,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746707271430,6.4462,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707273632,6.4458,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707273933,3.5903461,155.16,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707274130,6.4459,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707274429,3.5903461,155.16,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707274724,6.4459,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707274929,3.5903461,155.16,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707275330,3.5903461,155.16,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707275829,6.4456,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707276329,3.5903461,155.16,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707278033,6.4457,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707278330,18.92,155.19,155.05,165.53339853]
["bitfinex-derivatives","SOLF0:USTF0",1746707278531,6.4449,155.14,155.09,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707278832,6.4449,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707280335,6.4449,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746707280632,6.4449,155.14,155.09,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707281034,3.5903461,155.17,155.09,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707281035,3.5903461,155.17,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746707282233,6.4448,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746707283239,6.4448,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746707283537,6.4448,155.14,155.09,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707283837,6.4448,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746707284338,6.4452,155.13,155.09,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707284532,6.4452,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746707284729,6.4452,155.13,155.09,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707284932,6.4449,155.14,155.11,10.0360461]
["bitfinex-derivatives","SOLF0:USTF0",1746707285742,3.5903461,155.18,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707286540,6.445,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707287946,6.445,155.14,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746707288946,6.445,155.14,155.1,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707289439,6.4443,155.16,155.1,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707289645,3.5903461,155.18,155.1,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707290240,6.4448,155.14,155.1,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707290847,6.4445,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746707292549,6.4449,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746707292846,6.4449,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746707293851,189.85017379,155.22,155.1,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707294048,3.5903461,155.2,155.12,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707294549,6.4444,155.15,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746707295043,6.4444,155.15,155.1,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707295044,6.4444,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746707295547,6.4444,155.15,155.1,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707296249,6.4444,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746707296551,6.4452,155.13,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707296743,6.4452,155.13,155.1,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707296945,6.4452,155.13,155.09,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707297148,6.445,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707297648,6.445,155.14,155.11,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746707298150,6.445,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707299052,6.445,155.14,155.09,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707299248,6.4452,155.13,155.09,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707299451,3.5903461,155.16,155.07,3.5903461]
["bitfinex-derivatives","SOLF0:USTF0",1746707299751,3.5903461,155.16,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746707300351,3.5903461,155.12,155.05,167.15204463]
["bitfinex-derivatives","SOLF0:USTF0",1746707300851,3.5903461,155.12,155.06,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746707301243,6.4469,155.09,155.06,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746707301851,6.4466,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746707305154,6.4462,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746707308256,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746707309357,6.4465,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746707309851,6.4465,155.1,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707310055,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746707310257,6.4465,155.1,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707310755,6.4465,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707311855,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746707312156,6.4465,155.1,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707312455,6.4465,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746707312757,6.4462,155.11,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707312955,6.4462,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707313159,6.4462,155.11,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707314054,6.4462,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707314257,6.4462,155.11,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707314858,6.4462,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707315060,6.4462,155.11,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707315357,12.8859,155.19,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707315861,6.4455,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707316160,12.8859,155.19,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707317059,6.4454,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707318057,6.4456,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707318859,6.4454,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707319352,12.8859,155.19,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707320052,12.8859,155.19,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707320258,12.8859,155.19,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707320657,12.8859,155.19,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746707320858,6.4461,155.11,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707321060,12.8859,155.19,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707321359,12.8859,155.19,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707321859,6.4461,155.11,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707322060,6.4461,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707322361,6.4461,155.11,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707323361,6.4461,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746707323561,6.4461,155.11,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707325162,6.4461,155.11,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746707328262,6.4458,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707328464,12.8863,155.18,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707328962,6.4463,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746707329866,6.4463,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707332666,6.4463,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707333264,6.4465,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707333464,12.8863,155.18,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707333864,6.4463,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707334966,6.4465,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707335863,12.8863,155.18,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707336063,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707337166,6.4462,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707337771,6.4464,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707339271,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746707340573,6.4462,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707340869,6.4458,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707341271,6.4462,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707344075,6.4457,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746707345073,6.4454,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707345273,6.4454,155.13,155.05,163.56169853]
["bitfinex-derivatives","SOLF0:USTF0",1746707346474,6.4454,155.13,155.04,0.73356]
["bitfinex-derivatives","SOLF0:USTF0",1746707346776,6.4454,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707349280,6.4454,155.13,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746707350677,6.4454,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707351179,6.4454,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746707351876,6.4454,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707355183,6.4454,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746707355883,6.4454,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707357786,6.4454,155.13,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746707358087,6.4449,155.14,155.04,0.73356]
["bitfinex-derivatives","SOLF0:USTF0",1746707358385,12.8833,155.22,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746707358581,6.4453,155.13,155.04,0.73356]
["bitfinex-derivatives","SOLF0:USTF0",1746707359084,6.4453,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746707359986,6.4453,155.13,155.1,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707360285,12.8833,155.22,155.04,0.73356]
["bitfinex-derivatives","SOLF0:USTF0",1746707360483,6.4446,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746707360985,6.4446,155.15,155.04,0.73356]
["bitfinex-derivatives","SOLF0:USTF0",1746707361685,6.4446,155.15,155.04,13.63086]
["bitfinex-derivatives","SOLF0:USTF0",1746707361984,12.8833,155.22,155.04,0.73356]
["bitfinex-derivatives","SOLF0:USTF0",1746707362384,6.444,155.16,155.05,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746707362884,6.444,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707364887,6.444,155.16,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746707365087,6.444,155.16,155.05,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746707365387,6.4444,155.15,155.05,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746707366088,6.4444,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746707366289,6.4441,155.16,155.06,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746707367693,6.4441,155.16,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707368593,6.4441,155.16,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746707369289,12.8799,155.26,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746707369499,12.8799,155.26,155.04,1.8552903]
["bitfinex-derivatives","SOLF0:USTF0",1746707369998,12.8799,155.26,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746707370399,6.4435,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746707371099,6.4436,155.17,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746707371399,12.8805,155.25,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746707371698,6.4437,155.17,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746707372299,6.4437,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746707373003,6.4437,155.17,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707373602,12.8805,155.25,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707374404,12.8805,155.25,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707374602,12.8805,155.25,155.08,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746707375599,12.8805,155.25,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707376105,6.4431,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707377904,6.4431,155.18,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707378601,6.4429,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707379203,6.4429,155.19,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707380006,6.4431,155.18,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707380208,12.8805,155.25,155.09,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746707380805,6.4429,155.19,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707382007,6.4429,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707382208,6.4431,155.18,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707382708,6.4429,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707383709,6.4432,155.18,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707383909,12.8805,155.25,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707385404,6.4429,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707385708,12.8805,155.25,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707386502,12.8805,155.25,155.1,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746707387212,6.4425,155.2,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746707388410,6.4425,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707389712,6.4428,155.19,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707389910,12.8772,155.29,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707390312,6.4425,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707391512,6.4428,155.19,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707391813,12.8781,155.28,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707392714,6.4425,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707393107,12.8781,155.28,155.1,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746707393314,12.8781,155.28,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746707393609,6.4423,155.2,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746707394008,12.8781,155.28,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746707394313,6.442,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746707394513,12.8781,155.28,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746707395113,6.4422,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746707395513,556.9,155.31,155.07,1.12156762]
["bitfinex-derivatives","SOLF0:USTF0",1746707395707,6.4413,155.23,155.07,1.12156762]
["bitfinex-derivatives","SOLF0:USTF0",1746707396108,6.4413,155.23,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707396407,6.4416,155.22,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707396812,6.4414,155.23,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707397715,6.4415,155.22,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707399516,6.4411,155.23,155.21,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746707400315,6.4411,155.23,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746707400715,6.4415,155.22,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746707402617,6.4412,155.23,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746707402807,12.8767,155.3,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746707403010,12.8772,155.29,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707403413,6.4417,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707403717,12.8772,155.29,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707403912,6.4423,155.2,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746707404721,6.4419,155.21,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746707405023,12.8781,155.28,155.13,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746707405319,12.8781,155.28,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746707405520,12.8781,155.28,155.13,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746707405920,6.4415,155.22,155.13,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746707406217,12.8781,155.28,155.13,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746707406420,12.8781,155.28,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707406922,6.4414,155.23,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707407616,6.4414,155.23,155.13,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746707408018,6.4415,155.22,155.13,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746707408217,12.8781,155.28,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746707409421,6.4412,155.23,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746707412125,12.8781,155.28,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746707412126,6.4408,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746707412427,12.8781,155.28,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746707413020,12.8747,155.32,155.1,557.74129658]
["bitfinex-derivatives","SOLF0:USTF0",1746707413223,12.8747,155.32,155.1,556.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707413528,12.8747,155.32,155.1,557.74129658]
["bitfinex-derivatives","SOLF0:USTF0",1746707413724,12.8747,155.32,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707413925,12.8747,155.32,155.15,12.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746707414119,6.4402,155.26,155.24,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746707414325,6.4402,155.26,155.16,12.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746707415025,6.4403,155.25,155.16,12.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746707415729,6.4407,155.24,155.16,12.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746707415928,12.8757,155.31,155.12,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746707416123,575.99,155.35,155.12,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746707416429,19.35,155.33,155.1,565.29259841]
["bitfinex-derivatives","SOLF0:USTF0",1746707416628,1.17143278,155.32,155.1,565.29259841]
["bitfinex-derivatives","SOLF0:USTF0",1746707417029,6.4427,155.19,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707417332,12.8782,155.28,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707417626,6.4425,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707418029,12.8782,155.28,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707418922,12.8782,155.28,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707419421,6.4429,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707419625,5.60587579,155.26,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707419826,6.443,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707420229,6.443,155.19,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746707420730,6.443,155.19,155.1,563.34717237]
["bitfinex-derivatives","SOLF0:USTF0",1746707420923,6.443,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707421122,6.443,155.19,155.1,563.34717237]
["bitfinex-derivatives","SOLF0:USTF0",1746707421324,6.4426,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707421521,6.4426,155.2,155.12,163.55779805]
["bitfinex-derivatives","SOLF0:USTF0",1746707421931,6.4426,155.2,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746707422531,6.4428,155.19,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746707423126,6.4428,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707424930,6.4428,155.19,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707426231,6.4432,155.18,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707426430,6.4432,155.18,155.12,163.55779805]
["bitfinex-derivatives","SOLF0:USTF0",1746707426825,6.4429,155.19,155.12,163.55779805]
["bitfinex-derivatives","SOLF0:USTF0",1746707427026,5.60587579,155.26,155.12,163.55779805]
["bitfinex-derivatives","SOLF0:USTF0",1746707427430,6.4431,155.19,155.12,163.55779805]
["bitfinex-derivatives","SOLF0:USTF0",1746707427831,5.60587579,155.26,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746707428129,6.4432,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746707432637,6.4432,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707432840,6.4432,155.18,155.12,163.55779805]
["bitfinex-derivatives","SOLF0:USTF0",1746707433839,6.4432,155.18,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707434040,12.8789,155.27,155.13,5.60587579]
["bitfinex-derivatives","SOLF0:USTF0",1746707434536,12.8789,155.27,155.19,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746707434738,164.54993775,155.29,155.13,5.60587579]
["bitfinex-derivatives","SOLF0:USTF0",1746707435145,164.54993775,155.29,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746707435733,164.54993775,155.29,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746707436243,164.54993775,155.29,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746707436442,164.54993775,155.29,155.14,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746707436844,6.4413,155.23,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746707437041,164.54993775,155.29,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746707437743,6.4417,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707437942,6.4417,155.22,155.14,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746707438342,6.4417,155.22,155.19,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746707439244,164.54993775,155.29,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746707439641,164.54993775,155.29,155.14,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746707439848,6.4413,155.23,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707440047,164.54993775,155.29,155.16,5.60587579]
["bitfinex-derivatives","SOLF0:USTF0",1746707440447,6.4409,155.24,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746707441850,6.4404,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746707442146,164.54993775,155.29,155.16,5.60587579]
["bitfinex-derivatives","SOLF0:USTF0",1746707442550,6.4408,155.24,155.16,5.60587579]
["bitfinex-derivatives","SOLF0:USTF0",1746707442849,164.54993775,155.29,155.16,5.60587579]
["bitfinex-derivatives","SOLF0:USTF0",1746707443151,6.4405,155.25,155.21,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746707443345,164.54993775,155.29,155.16,5.60587579]
["bitfinex-derivatives","SOLF0:USTF0",1746707443648,6.4404,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707447052,6.4407,155.24,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707447349,6.4407,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746707449250,6.4413,155.23,155.16,5.60587579]
["bitfinex-derivatives","SOLF0:USTF0",1746707449654,6.4413,155.23,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707450748,6.4415,155.22,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707451953,6.4412,155.23,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707452353,164.54993775,155.29,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707452555,6.4408,155.24,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746707452952,6.4408,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746707453255,6.4404,155.25,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746707453757,164.54993775,155.29,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746707453957,6.4407,155.24,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746707455358,6.4407,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746707455766,6.4407,155.24,155.14,19.31832579]
["bitfinex-derivatives","SOLF0:USTF0",1746707456768,6.4404,155.25,155.14,19.31832579]
["bitfinex-derivatives","SOLF0:USTF0",1746707457369,6.4404,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707457868,6.4407,155.24,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707458472,6.4407,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746707459072,170.15581354,155.29,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746707459372,170.15581354,155.29,155.14,19.31832579]
["bitfinex-derivatives","SOLF0:USTF0",1746707459571,6.4408,155.24,155.21,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746707460168,6.4412,155.23,155.21,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746707461875,6.4408,155.24,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746707463072,6.4408,155.24,155.14,19.31832579]
["bitfinex-derivatives","SOLF0:USTF0",1746707463073,6.4408,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746707463767,6.4411,155.23,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746707463967,164.54993775,155.29,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746707464174,164.54993775,155.29,155.14,6.42882579]
["bitfinex-derivatives","SOLF0:USTF0",1746707464374,6.4416,155.22,155.14,6.42882579]
["bitfinex-derivatives","SOLF0:USTF0",1746707465175,6.4416,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707465976,6.4422,155.21,155.14,6.42882579]
["bitfinex-derivatives","SOLF0:USTF0",1746707466375,2.0255,155.28,155.14,0.82295]
["bitfinex-derivatives","SOLF0:USTF0",1746707466674,6.4427,155.19,155.14,0.82295]
["bitfinex-derivatives","SOLF0:USTF0",1746707467371,6.4427,155.19,155.16,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707467577,6.4424,155.2,155.14,0.82295]
["bitfinex-derivatives","SOLF0:USTF0",1746707468180,6.4424,155.2,155.16,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707468577,6.4424,155.2,155.12,165.59929805]
["bitfinex-derivatives","SOLF0:USTF0",1746707468877,6.4424,155.2,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707469980,6.4427,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707470169,5.60587579,155.27,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707470369,1.9618,155.26,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707470576,6.4426,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707471978,6.4426,155.2,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707472281,6.4426,155.2,155.12,165.59929805]
["bitfinex-derivatives","SOLF0:USTF0",1746707472582,6.4426,155.2,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707472975,6.443,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707473179,1.9618,155.26,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707473371,1.9618,155.26,155.12,165.59929805]
["bitfinex-derivatives","SOLF0:USTF0",1746707473574,5.60587579,155.24,155.12,165.59929805]
["bitfinex-derivatives","SOLF0:USTF0",1746707473775,2.1293,155.23,155.12,165.59929805]
["bitfinex-derivatives","SOLF0:USTF0",1746707474072,6.4434,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746707474680,6.4436,155.17,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746707475184,6.4433,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746707475480,2.1293,155.23,155.12,165.59929805]
["bitfinex-derivatives","SOLF0:USTF0",1746707475779,6.4428,155.19,155.12,165.59929805]
["bitfinex-derivatives","SOLF0:USTF0",1746707476373,6.4428,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707476882,6.4432,155.18,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707478184,6.4432,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707478382,2.1022,155.22,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707478682,2.1022,155.22,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746707478981,1.9442,155.21,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746707479683,6.4443,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746707480285,6.4443,155.16,155.14,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746707481280,6.4443,155.16,155.12,163.55779805]
["bitfinex-derivatives","SOLF0:USTF0",1746707482484,6.4443,155.16,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707482885,6.4443,155.16,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746707485687,1.9442,155.21,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707486385,6.4442,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707486788,6.4442,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746707487290,6.4442,155.16,155.12,163.55779805]
["bitfinex-derivatives","SOLF0:USTF0",1746707487589,6.4442,155.16,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746707487790,6.4442,155.16,155.12,167.1466814]
["bitfinex-derivatives","SOLF0:USTF0",1746707488391,6.4437,155.17,155.12,167.1466814]
["bitfinex-derivatives","SOLF0:USTF0",1746707488790,6.4437,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746707489491,6.4433,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707489686,5.53308335,155.21,155.12,167.1466814]
["bitfinex-derivatives","SOLF0:USTF0",1746707489890,6.4438,155.17,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746707490588,6.4438,155.17,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746707490787,5.53308335,155.21,155.14,3.58888335]
["bitfinex-derivatives","SOLF0:USTF0",1746707491092,5.53308335,155.21,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707491392,6.4429,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707491788,6.4431,155.18,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707493299,6.4431,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746707500799,6.4431,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746707500990,6.4431,155.18,155.14,3.58888335]
["bitfinex-derivatives","SOLF0:USTF0",1746707501697,6.4431,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707505494,2.1022,155.22,155.16,3.58888335]
["bitfinex-derivatives","SOLF0:USTF0",1746707505804,4.0922,155.28,155.18,3.58888335]
["bitfinex-derivatives","SOLF0:USTF0",1746707506001,6.4417,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707506204,3.58888335,155.26,155.18,3.58888335]
["bitfinex-derivatives","SOLF0:USTF0",1746707506598,3.58888335,155.26,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746707507005,6.4413,155.23,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746707507303,3.58888335,155.26,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746707507501,3.58888335,155.26,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746707507704,6.1592,155.28,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746707508805,6.4414,155.23,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746707509401,6.4414,155.23,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746707510205,6.4415,155.22,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746707510502,6.1592,155.28,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746707510708,6.1592,155.28,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707511005,6.4406,155.24,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707511907,6.4404,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707512407,6.4407,155.24,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707515113,6.4403,155.25,155.15,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707515609,6.4403,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746707516310,5.60248622,155.33,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746707516713,6.44,155.26,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746707517012,3.929,155.32,155.24,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746707518014,6.4397,155.27,155.24,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746707518414,3.929,155.32,155.21,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707518713,3.929,155.32,155.19,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746707518714,556.62,155.38,155.24,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707518903,556.62,155.38,155.25,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746707519426,128.76902227,155.47,155.3,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707519712,249.97169707,155.46,155.33,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707519912,249.97169707,155.46,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746707520107,6.433,155.43,155.34,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746707520308,115.90602227,155.47,155.36,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707520812,115.90602227,155.47,155.42,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707521013,106.30692227,155.47,155.46,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746707521510,181.24625119,155.5,155.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707521718,60.72870655,155.51,155.49,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707522213,60.72870655,155.51,155.43,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746707522605,60.72870655,155.51,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746707522805,60.72870655,155.51,155.43,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746707523011,60.72870655,155.51,155.4,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707523214,6.4303,155.49,155.4,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707523513,5.60248622,155.5,155.37,125.23000355]
["bitfinex-derivatives","SOLF0:USTF0",1746707523910,60.72870655,155.51,155.37,125.23000355]
["bitfinex-derivatives","SOLF0:USTF0",1746707524515,7.58558622,155.52,155.38,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707525311,7.58558622,155.52,155.38,13.15378805]
["bitfinex-derivatives","SOLF0:USTF0",1746707525615,1.9831,155.52,155.41,5.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707525911,6.4303,155.49,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746707526214,6.4303,155.49,155.41,67.60248622]
["bitfinex-derivatives","SOLF0:USTF0",1746707526607,6.4307,155.48,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707526808,7.58558622,155.52,155.4,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707527007,6.4326,155.44,155.4,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707527217,5.60248622,155.49,155.4,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707527719,1.9522,155.48,155.4,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707528110,6.431,155.48,155.4,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707528417,1.9831,155.52,155.4,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707528714,6.4296,155.51,155.4,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707528917,1.9831,155.52,155.38,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707529320,6.4308,155.48,155.43,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746707530114,6.4311,155.47,155.43,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746707530711,1.9831,155.52,155.43,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707531110,2.0128,155.53,155.43,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707531315,1.9534,155.59,155.43,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707531819,6.4282,155.54,155.49,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746707532015,1.9534,155.59,155.52,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707532321,2.0323,155.61,155.52,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707532516,6.4271,155.57,155.52,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746707532725,6.4271,155.57,155.51,7.55130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707533014,6.4271,155.57,155.51,6.19130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707533320,29.57,155.59,155.51,6.19130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707533321,6.4275,155.56,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746707533510,6.4275,155.56,155.51,6.19130183]
["bitfinex-derivatives","SOLF0:USTF0",1746707533709,6.4271,155.57,155.53,6.26110098]
["bitfinex-derivatives","SOLF0:USTF0",1746707534115,29.57,155.59,155.53,6.26110098]
["bitfinex-derivatives","SOLF0:USTF0",1746707534319,3.9764,155.82,155.61,8.9149852]
["bitfinex-derivatives","SOLF0:USTF0",1746707534513,3.9764,155.82,155.69,8.89955137]
["bitfinex-derivatives","SOLF0:USTF0",1746707534921,124.0,156.0,155.62,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746707534922,6.51002049,156.2,155.73,8.89955137]
["bitfinex-derivatives","SOLF0:USTF0",1746707535127,1.929,155.92,155.77,8.88988034]
["bitfinex-derivatives","SOLF0:USTF0",1746707535321,1.929,155.92,155.79,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746707535521,1.929,155.92,155.73,8.88988034]
["bitfinex-derivatives","SOLF0:USTF0",1746707535923,6.4147,155.87,155.73,8.88988034]
["bitfinex-derivatives","SOLF0:USTF0",1746707536126,2.068,155.91,155.72,22.65390549]
["bitfinex-derivatives","SOLF0:USTF0",1746707536325,6.416,155.84,155.75,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1746707536520,8.88988034,155.88,155.72,22.65390549]
["bitfinex-derivatives","SOLF0:USTF0",1746707536722,8.88988034,155.84,155.72,22.65390549]
["bitfinex-derivatives","SOLF0:USTF0",1746707536919,2.068,155.83,155.72,22.65390549]
["bitfinex-derivatives","SOLF0:USTF0",1746707537119,8.88988034,155.8,155.72,22.65390549]
["bitfinex-derivatives","SOLF0:USTF0",1746707537327,6.4191,155.77,155.72,22.65390549]
["bitfinex-derivatives","SOLF0:USTF0",1746707537532,1.9348,155.79,155.72,22.65390549]
["bitfinex-derivatives","SOLF0:USTF0",1746707537830,1.9348,155.79,155.7,84.88808922]
["bitfinex-derivatives","SOLF0:USTF0",1746707538129,8.88988034,155.76,155.63,36.43314718]
["bitfinex-derivatives","SOLF0:USTF0",1746707538329,2.068,155.75,155.63,42.85754718]
["bitfinex-derivatives","SOLF0:USTF0",1746707538522,2.068,155.75,155.63,36.43314718]
["bitfinex-derivatives","SOLF0:USTF0",1746707539831,14.49702298,155.72,155.63,36.43314718]
["bitfinex-derivatives","SOLF0:USTF0",1746707540029,6.4241,155.64,155.63,36.43314718]
["bitfinex-derivatives","SOLF0:USTF0",1746707541427,1.9969,155.71,155.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746707541731,1.9969,155.71,155.47,14.49615604]
["bitfinex-derivatives","SOLF0:USTF0",1746707542032,14.50213564,155.69,155.53,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746707542230,557.1482,155.68,155.47,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746707542434,557.1482,155.68,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746707542835,6.4266,155.58,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746707543029,1.9559,155.67,155.47,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746707543430,6.4278,155.55,155.47,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746707543636,14.50981581,155.65,155.47,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746707544031,14.50981581,155.65,155.46,555.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707544232,14.50981581,155.65,155.43,14.50981581]
["bitfinex-derivatives","SOLF0:USTF0",1746707544428,14.50981581,155.61,155.4,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746707544732,1.9482,155.6,155.4,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746707544937,6.4312,155.47,155.4,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746707545439,6.4322,155.45,155.37,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707545632,569.70981581,155.57,155.37,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707545832,569.70981581,155.57,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746707546032,6.4315,155.47,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746707546335,569.70981581,155.57,155.37,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707546634,569.70981581,155.57,155.37,556.31965509]
["bitfinex-derivatives","SOLF0:USTF0",1746707546931,569.70981581,155.57,155.37,1.11965509]
["bitfinex-derivatives","SOLF0:USTF0",1746707547135,555.2,155.57,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1746707547738,6.4314,155.47,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1746707547940,701.82714997,155.57,155.46,1.18574]
["bitfinex-derivatives","SOLF0:USTF0",1746707549043,14.52864355,155.54,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746707549239,4.0278,155.53,155.37,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746707549438,4.0278,155.53,155.37,16.47424355]
["bitfinex-derivatives","SOLF0:USTF0",1746707549941,4.0278,155.53,155.37,3.06516504]
["bitfinex-derivatives","SOLF0:USTF0",1746707550142,4.0278,155.53,155.37,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746707550344,6.4327,155.44,155.34,1.11970913]
["bitfinex-derivatives","SOLF0:USTF0",1746707551036,4.0278,155.53,155.34,1.11970913]
["bitfinex-derivatives","SOLF0:USTF0",1746707551242,4.0278,155.53,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746707551542,4.0278,155.53,155.32,14.52859809]
["bitfinex-derivatives","SOLF0:USTF0",1746707551840,14.53214799,155.52,155.3,16.48344799]
["bitfinex-derivatives","SOLF0:USTF0",1746707552341,14.53214799,155.52,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746707552541,14.53214799,155.52,155.31,1.11996138]
["bitfinex-derivatives","SOLF0:USTF0",1746707553042,6.4324,155.44,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746707553543,14.53214799,155.52,155.31,1.11996138]
["bitfinex-derivatives","SOLF0:USTF0",1746707553744,4.0278,155.53,155.34,14.53214799]
["bitfinex-derivatives","SOLF0:USTF0",1746707554141,4.0278,155.53,155.38,14.53214799]
["bitfinex-derivatives","SOLF0:USTF0",1746707554745,4.0278,155.53,155.39,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746707555250,4.0278,155.53,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707555441,6.4312,155.47,155.35,63.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746707556137,4.0278,155.53,155.35,63.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746707556337,4.0278,155.53,155.37,14.51918157]
["bitfinex-derivatives","SOLF0:USTF0",1746707556540,4.0278,155.53,155.42,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746707556833,6.4307,155.48,155.42,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746707557045,4.0278,155.53,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1746707557343,6.4297,155.51,155.41,14.51901998]
["bitfinex-derivatives","SOLF0:USTF0",1746707557543,4.0278,155.53,155.45,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746707557742,4.0278,155.53,155.36,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746707557944,6.4314,155.47,155.36,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746707558544,6.4315,155.46,155.36,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746707558744,4.0278,155.53,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746707558944,7.41,155.46,155.36,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746707559144,7.41,155.46,155.33,1.11967311]
["bitfinex-derivatives","SOLF0:USTF0",1746707559539,6.4322,155.45,155.34,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746707559741,7.41,155.46,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746707560046,7.41,155.46,155.34,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746707560344,7.41,155.46,155.37,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746707560545,6.4343,155.4,155.32,1.1199794]
["bitfinex-derivatives","SOLF0:USTF0",1746707560846,4.0493,155.45,155.3,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746707561142,4.0493,155.45,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1746707561847,6.4349,155.38,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1746707562347,6.4351,155.38,155.28,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746707562538,4.0493,155.45,155.28,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746707562737,4.0493,155.45,155.34,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746707563050,6.4352,155.38,155.34,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746707563545,6.4351,155.38,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746707563741,6.4351,155.38,155.27,556.40015965]
["bitfinex-derivatives","SOLF0:USTF0",1746707563937,6.4359,155.36,155.27,556.40015965]
["bitfinex-derivatives","SOLF0:USTF0",1746707564139,4.0493,155.45,155.26,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746707564337,14.51901998,155.43,155.23,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746707564551,6.4368,155.34,155.24,1.12043014]
["bitfinex-derivatives","SOLF0:USTF0",1746707564945,2.1245,155.42,155.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746707565141,6.4376,155.32,155.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746707565340,2.1245,155.42,155.28,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746707565845,6.4376,155.32,155.28,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746707566047,6.4376,155.32,155.29,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746707566350,6.4369,155.33,155.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746707566540,24.66,155.34,155.3,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746707566746,24.66,155.34,155.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746707566945,6.4371,155.33,155.29,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746707567147,6.4371,155.33,155.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746707567550,6.4371,155.33,155.29,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746707567751,6.4374,155.32,155.29,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746707568349,6.4374,155.32,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1746707568547,6.4379,155.31,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1746707568947,6.4379,155.31,155.21,1.12084514]
["bitfinex-derivatives","SOLF0:USTF0",1746707569146,4.0566,155.33,155.21,1.12084514]
["bitfinex-derivatives","SOLF0:USTF0",1746707569346,4.0566,155.33,155.2,147.95823076]
["bitfinex-derivatives","SOLF0:USTF0",1746707569650,4.0566,155.33,155.26,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746707569844,2.0137,155.32,155.2,147.95762494]
["bitfinex-derivatives","SOLF0:USTF0",1746707570049,2.0905,155.33,155.23,14.54609683]
["bitfinex-derivatives","SOLF0:USTF0",1746707570250,8.5274,155.33,155.23,14.54690153]
["bitfinex-derivatives","SOLF0:USTF0",1746707570749,6.4373,155.32,155.23,14.54690153]
["bitfinex-derivatives","SOLF0:USTF0",1746707570947,2.0905,155.33,155.21,1.12070076]
["bitfinex-derivatives","SOLF0:USTF0",1746707571148,4.1767,155.33,155.2,133.40624437]
["bitfinex-derivatives","SOLF0:USTF0",1746707571751,4.1767,155.33,155.26,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746707571951,4.1767,155.33,155.2,133.40624437]
["bitfinex-derivatives","SOLF0:USTF0",1746707572848,4.1767,155.33,155.26,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746707573449,6.4385,155.3,155.2,133.40624437]
["bitfinex-derivatives","SOLF0:USTF0",1746707573954,6.4385,155.3,155.27,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746707574350,6.4379,155.31,155.2,133.40624437]
["bitfinex-derivatives","SOLF0:USTF0",1746707575052,6.4382,155.3,155.2,133.40624437]
["bitfinex-derivatives","SOLF0:USTF0",1746707575555,6.4379,155.31,155.2,133.40624437]
["bitfinex-derivatives","SOLF0:USTF0",1746707575757,24.66,155.34,155.2,133.40624437]
["bitfinex-derivatives","SOLF0:USTF0",1746707575954,24.66,155.34,155.22,14.55655237]
["bitfinex-derivatives","SOLF0:USTF0",1746707576756,31.36,155.33,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746707577057,31.0968,155.34,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746707577259,56.02,155.34,155.23,14.54631691]
["bitfinex-derivatives","SOLF0:USTF0",1746707577453,56.02,155.34,155.24,14.54538856]
["bitfinex-derivatives","SOLF0:USTF0",1746707577762,6.4377,155.32,155.24,14.54538856]
["bitfinex-derivatives","SOLF0:USTF0",1746707578054,56.02,155.34,155.23,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746707578358,6.4385,155.3,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746707579162,6.4378,155.31,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746707579955,6.4378,155.31,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746707580255,56.02,155.34,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746707580457,31.36,155.33,155.23,14.55558512]
["bitfinex-derivatives","SOLF0:USTF0",1746707580655,6.4373,155.32,155.29,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746707580853,56.02,155.34,155.23,18.77738512]
["bitfinex-derivatives","SOLF0:USTF0",1746707581156,6.4372,155.33,155.23,18.77738512]
["bitfinex-derivatives","SOLF0:USTF0",1746707581457,24.66,155.34,155.27,14.55558512]
["bitfinex-derivatives","SOLF0:USTF0",1746707581655,24.66,155.34,155.32,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1746707581851,24.66,155.34,155.28,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746707582255,24.66,155.34,155.33,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746707582454,24.66,155.34,155.28,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746707584157,24.66,155.34,155.33,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746707584758,24.66,155.34,155.28,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746707585062,24.66,155.34,155.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746707585265,31.0968,155.34,155.3,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746707585453,24.66,155.34,155.27,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746707585656,24.66,155.34,155.23,35.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746707585858,6.4384,155.3,155.27,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746707586060,24.66,155.34,155.24,14.55235434]
["bitfinex-derivatives","SOLF0:USTF0",1746707587164,24.66,155.34,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746707587860,24.66,155.34,155.32,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1746707588255,24.66,155.34,155.33,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746707588755,14.6297,155.34,155.33,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746707588960,8.5342,155.42,155.39,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746707589162,37.793,155.43,155.32,14.55235434]
["bitfinex-derivatives","SOLF0:USTF0",1746707589561,31.36,155.43,155.3,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746707589761,6.4337,155.41,155.3,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746707589962,31.36,155.43,155.3,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746707590163,31.36,155.42,155.3,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746707590359,37.7932,155.42,155.3,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746707590557,37.7932,155.42,155.31,14.55235434]
["bitfinex-derivatives","SOLF0:USTF0",1746707590774,6.4337,155.41,155.31,14.55235434]
["bitfinex-derivatives","SOLF0:USTF0",1746707591065,6.4337,155.41,155.38,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746707591668,31.36,155.43,155.31,14.55235434]
["bitfinex-derivatives","SOLF0:USTF0",1746707591869,1.9886,155.45,155.31,14.55235434]
["bitfinex-derivatives","SOLF0:USTF0",1746707592064,31.36,155.44,155.29,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746707592269,6.4356,155.37,155.29,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746707592568,1.9886,155.45,155.29,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746707592773,7.42,155.37,155.34,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1746707593068,7.42,155.37,155.29,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746707593566,13.8552,155.37,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746707593772,15.89,155.37,155.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746707595369,6.4361,155.35,155.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746707596270,6.4366,155.34,155.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746707596770,2.044,155.36,155.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746707596970,15.89,155.37,155.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746707597373,15.89,155.37,155.31,14.54172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707597672,15.89,155.37,155.36,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746707598073,31.34,155.43,155.31,14.54172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707598366,185.27043744,155.56,155.31,14.54172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707598571,31.34,155.46,155.32,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746707598770,31.34,155.46,155.42,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746707599368,31.34,155.46,155.35,14.54172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707599577,31.34,155.46,155.43,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746707599782,4.113,155.47,155.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707600068,2.0372,155.5,155.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707600270,7.42,155.46,155.39,14.54172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707600471,7.42,155.46,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746707600668,4.1884,155.56,155.44,45.88172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707600864,10.6161,155.56,155.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707601265,6.427,155.57,155.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707601573,58.74705139,155.58,155.48,14.54172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707601774,58.74705139,155.58,155.54,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746707602074,58.74705139,155.58,155.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707602476,31.34,155.61,155.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707603075,6.4261,155.6,155.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707603374,31.34,155.61,155.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746707603577,6.4266,155.58,155.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707603874,2.0042,155.62,155.57,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746707604576,2.0042,155.62,155.55,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707605076,2.0042,155.62,155.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707605277,6.4271,155.57,155.53,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746707606074,6.4268,155.58,155.53,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746707606279,2.0042,155.62,155.53,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746707606678,2.0042,155.62,155.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746707606879,2.0042,155.62,155.53,14.54172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707607280,14.54172219,155.74,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746707607481,37.3837,155.7,155.53,14.54172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707607778,37.3837,155.7,155.58,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1746707608084,31.28,155.69,155.57,14.54172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707608282,6.4233,155.66,155.61,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746707608477,31.28,155.69,155.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707608977,6.4253,155.61,155.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707610285,6.425,155.62,155.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707610483,31.28,155.69,155.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707610784,14.9143,155.64,155.6,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746707610983,8.49,155.64,155.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707613080,6.4252,155.62,155.58,37.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746707613283,8.49,155.64,155.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707613486,6.4253,155.61,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746707613685,6.4253,155.61,155.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707614092,6.4253,155.61,155.57,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746707614292,6.4251,155.62,155.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707614593,8.49,155.64,155.62,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1746707614792,8.49,155.64,155.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707616387,14.9141,155.64,155.6,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746707617592,8.49,155.64,155.59,37.706]
["bitfinex-derivatives","SOLF0:USTF0",1746707617791,8.49,155.64,155.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707618591,1.946,155.63,155.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707618790,1.946,155.63,155.55,37.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746707619295,6.4248,155.63,155.58,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746707619492,8.49,155.64,155.58,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746707619793,6.4246,155.63,155.59,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746707620389,8.49,155.64,155.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707620590,8.49,155.64,155.55,45.80172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707620995,14.9143,155.64,155.55,45.80172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707621397,14.9143,155.64,155.6,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746707621589,8.49,155.64,155.55,45.80172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707621995,6.4246,155.63,155.59,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746707622186,8.49,155.64,155.55,45.80172219]
["bitfinex-derivatives","SOLF0:USTF0",1746707622997,229.09901086,155.84,155.57,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746707623191,4.1892,155.73,155.6,14.48116458]
["bitfinex-derivatives","SOLF0:USTF0",1746707623394,2.0453,155.72,155.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707624099,6.4232,155.67,155.62,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1746707624396,31.26,155.7,155.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707625192,6.4231,155.67,155.64,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1746707625396,31.26,155.7,155.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707625696,6.4223,155.69,155.65,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1746707625899,6.4223,155.69,155.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707626393,37.6817,155.7,155.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707626598,31.26,155.7,155.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707626999,6.4232,155.67,155.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707627301,31.26,155.7,155.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707628100,6.4225,155.68,155.65,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746707628402,31.26,155.7,155.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707628599,31.26,155.7,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746707628899,31.26,155.7,155.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707629303,6.4225,155.68,155.65,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746707630100,6.4222,155.69,155.66,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746707630398,45.74116458,155.7,155.55,1.2857602]
["bitfinex-derivatives","SOLF0:USTF0",1746707630604,6.4256,155.61,155.55,1.2857602]
["bitfinex-derivatives","SOLF0:USTF0",1746707630801,31.26,155.62,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707631503,6.4282,155.54,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707631897,31.26,155.62,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707632092,6.4264,155.59,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707632298,31.26,155.62,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707633104,37.6851,155.62,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707633404,31.26,155.62,155.57,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746707633606,37.685,155.62,155.49,33.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746707633904,31.26,155.62,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1746707634403,31.26,155.62,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746707634598,31.26,155.62,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707635005,31.26,155.62,155.55,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746707635599,6.4258,155.6,155.55,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746707635803,5.9306,155.59,155.55,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746707636004,5.9306,155.59,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746707636208,12.3568,155.59,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746707636905,5.9306,155.59,155.57,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746707637604,5.9306,155.59,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746707637804,5.9306,155.59,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707638306,5.9306,155.59,155.57,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746707639004,12.3568,155.59,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746707639308,12.3568,155.59,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707640004,5.9306,155.59,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707640205,5.9306,155.59,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1746707640507,6.4272,155.57,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1746707640909,5.9306,155.59,155.52,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1746707641108,5.9306,155.59,155.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707641506,5.9306,155.59,155.52,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746707641707,5.9306,155.59,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707641903,5.9306,155.59,155.49,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746707642106,6.4291,155.52,155.49,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746707642309,2.0751,155.51,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707642509,2.0751,155.51,155.49,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746707643009,2.0751,155.51,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707643610,2.0751,155.51,155.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1746707643913,2.0751,155.51,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707644309,2.0751,155.51,155.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1746707645110,2.0751,155.51,155.5,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746707646112,31.62,155.54,155.51,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746707646312,31.62,155.54,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707647102,2.1257,155.58,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707647506,6.4274,155.56,155.52,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1746707647712,6.4274,155.56,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707648012,6.4278,155.55,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707648312,2.1257,155.58,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707648712,6.4279,155.55,155.51,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1746707648908,2.1257,155.58,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707649607,6.4283,155.54,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707651012,6.428,155.55,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707651216,6.428,155.55,155.51,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746707651614,6.4283,155.54,155.51,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746707652109,6.4287,155.53,155.5,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1746707652316,2.1257,155.58,155.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707653211,2.1257,155.58,155.41,586.76]
["bitfinex-derivatives","SOLF0:USTF0",1746707653713,6.4306,155.49,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746707654115,6.4302,155.5,155.47,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746707655110,31.62,155.52,155.41,586.76]
["bitfinex-derivatives","SOLF0:USTF0",1746707655513,4.0992,155.51,155.41,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707655806,4.0992,155.51,155.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707656013,2.0129,155.5,155.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707656213,6.4325,155.44,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746707656608,31.62,155.47,155.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707656804,6.4322,155.45,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746707657110,31.62,155.47,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746707657318,6.4324,155.44,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1746707657710,6.4321,155.45,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746707658013,31.62,155.47,155.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707658206,31.62,155.47,155.37,46.10116458]
["bitfinex-derivatives","SOLF0:USTF0",1746707658408,2.0129,155.5,155.37,46.10116458]
["bitfinex-derivatives","SOLF0:USTF0",1746707658806,6.4307,155.48,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707659819,2.0129,155.5,155.38,70.93729487]
["bitfinex-derivatives","SOLF0:USTF0",1746707660614,6.4307,155.48,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746707660923,6.4307,155.48,155.38,70.93729487]
["bitfinex-derivatives","SOLF0:USTF0",1746707661717,6.4307,155.48,155.39,14.52128974]
["bitfinex-derivatives","SOLF0:USTF0",1746707662214,6.4307,155.48,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746707662418,6.4304,155.49,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746707662609,2.0129,155.5,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746707663521,2.0129,155.5,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746707663717,2.0129,155.5,155.4,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746707664520,6.4313,155.47,155.4,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746707664720,31.64,155.51,155.4,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746707665119,6.4308,155.48,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746707665320,31.64,155.51,155.4,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746707665519,31.64,155.51,155.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707665721,6.4316,155.46,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746707666223,6.432,155.45,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746707667726,6.4324,155.44,155.41,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746707669325,6.433,155.43,155.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707669521,31.3,155.46,155.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707669927,6.4335,155.42,155.38,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1746707670421,31.3,155.46,155.37,38.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746707670628,31.3,155.46,155.33,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746707671427,6.4339,155.41,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746707671828,6.4339,155.41,155.33,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746707672324,6.4341,155.4,155.33,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746707672730,31.3,155.46,155.33,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746707673329,6.4338,155.41,155.38,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746707674733,31.3,155.46,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746707675031,31.3,155.46,155.33,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746707675330,6.4329,155.43,155.34,14.52128974]
["bitfinex-derivatives","SOLF0:USTF0",1746707675530,31.3,155.46,155.34,14.52128974]
["bitfinex-derivatives","SOLF0:USTF0",1746707675730,6.4334,155.42,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746707675935,31.3,155.46,155.34,14.52128974]
["bitfinex-derivatives","SOLF0:USTF0",1746707676532,6.4332,155.42,155.34,14.52128974]
["bitfinex-derivatives","SOLF0:USTF0",1746707676827,31.3,155.46,155.34,14.52128974]
["bitfinex-derivatives","SOLF0:USTF0",1746707677234,31.3,155.46,155.38,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746707677938,6.4338,155.41,155.38,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746707678137,31.3,155.46,155.37,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746707678536,6.4342,155.4,155.37,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746707678736,6.4342,155.4,155.38,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1746707679940,6.4332,155.42,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1746707680240,6.4332,155.42,155.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707680537,6.4329,155.43,155.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707680728,31.3,155.46,155.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707680933,31.3,155.47,155.34,14.52128974]
["bitfinex-derivatives","SOLF0:USTF0",1746707681132,31.3,155.47,155.43,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746707681438,31.3,155.47,155.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707682531,37.7312,155.47,155.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707682932,37.7312,155.47,155.43,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746707683335,37.7312,155.47,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746707683741,6.4312,155.47,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746707684549,6.4312,155.47,155.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707685148,6.4309,155.48,155.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707685846,6.4309,155.48,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746707686249,41.8466,155.49,155.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707686439,4.1162,155.49,155.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707686748,6.4297,155.51,155.41,8.93795814]
["bitfinex-derivatives","SOLF0:USTF0",1746707687350,6.4297,155.51,155.41,70.93795814]
["bitfinex-derivatives","SOLF0:USTF0",1746707687751,6.4297,155.51,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746707687947,33.298,155.53,155.41,70.93795814]
["bitfinex-derivatives","SOLF0:USTF0",1746707688149,1.998,155.53,155.42,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746707688442,1.998,155.53,155.43,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707688750,8.4268,155.53,155.43,33.4297]
["bitfinex-derivatives","SOLF0:USTF0",1746707689352,1.998,155.53,155.46,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1746707689550,1.998,155.53,155.43,33.4297]
["bitfinex-derivatives","SOLF0:USTF0",1746707689850,6.4309,155.48,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746707690051,2.0968,155.52,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746707690242,2.0968,155.52,155.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707690442,6.4303,155.49,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746707690850,2.0968,155.52,155.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707691046,6.4299,155.5,155.47,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746707692254,1.998,155.53,155.4,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746707692459,1.998,155.53,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707693257,6.4309,155.48,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707693558,1.998,155.53,155.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707693757,2.1188,155.52,155.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707694158,6.4321,155.45,155.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707694655,31.3,155.49,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1746707695455,2.112,155.48,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1746707696550,6.4322,155.45,155.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707696756,2.112,155.48,155.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707696956,6.4307,155.48,155.45,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746707697154,6.4307,155.48,155.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707697155,31.3,155.5,155.4,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746707697658,6.4313,155.47,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746707697858,31.3,155.5,155.4,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746707698055,6.4309,155.48,155.4,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746707699059,1.998,155.53,155.4,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746707699461,1.998,155.53,155.44,8.93795814]
["bitfinex-derivatives","SOLF0:USTF0",1746707699663,1.998,155.53,155.45,33.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746707700159,6.4297,155.51,155.45,33.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746707700360,1.998,155.53,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746707700665,1.998,155.53,155.45,33.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746707700961,1.998,155.53,155.5,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746707701262,6.4284,155.54,155.5,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746707701459,31.28,155.56,155.51,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1746707701861,6.4286,155.54,155.46,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746707702965,33.2018,155.58,155.46,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746707703564,6.4294,155.52,155.48,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746707704666,33.2018,155.58,155.47,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1746707704969,33.2018,155.58,155.46,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746707705164,33.2018,155.58,155.45,37.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746707705467,6.4301,155.5,155.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707706468,6.4301,155.5,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746707706665,6.4296,155.51,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746707707067,33.2018,155.58,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746707707259,6.4301,155.5,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746707708071,6.4296,155.51,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746707708467,33.2018,155.58,155.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707708666,6.4292,155.52,155.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707708968,33.2018,155.58,155.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707709171,6.4288,155.53,155.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707709363,33.2018,155.58,155.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707709963,6.429,155.52,155.49,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746707710167,33.2018,155.58,155.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707710364,6.4288,155.53,155.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707710669,6.4288,155.53,155.5,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1746707711069,6.4288,155.53,155.51,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746707711269,6.4288,155.53,155.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707711469,6.4283,155.54,155.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707711671,6.4283,155.54,155.45,33.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746707711970,6.4286,155.53,155.45,33.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746707712368,6.4286,155.53,155.5,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746707712574,6.4264,155.59,155.51,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707712772,6.4264,155.59,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746707712974,6.0125,155.64,155.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707713271,6.4271,155.57,155.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707713472,6.0125,155.64,155.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707714273,6.4276,155.56,155.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707714476,31.28,155.61,155.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707714672,31.28,155.61,155.48,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707714866,6.4285,155.54,155.48,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707715065,19.34,155.61,155.42,1.11884515]
["bitfinex-derivatives","SOLF0:USTF0",1746707715273,2.0567,155.53,155.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707715478,6.4305,155.49,155.45,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746707715669,2.0519,155.52,155.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707716177,6.4303,155.49,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746707716378,2.0519,155.52,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746707717477,8.4812,155.52,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746707717867,2.0519,155.52,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746707718071,8.4811,155.52,155.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707718779,6.4295,155.51,155.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707718974,2.0519,155.52,155.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707719473,8.4812,155.52,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746707719673,8.4812,155.52,155.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707719980,2.0519,155.52,155.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707720281,2.0051,155.51,155.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707720977,6.4305,155.49,155.44,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746707721180,2.0051,155.51,155.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707721477,2.0051,155.51,155.38,35.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746707721673,2.0051,155.51,155.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707722069,10.94305814,155.51,155.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707722673,10.94305814,155.51,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746707722975,10.94305814,155.51,155.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707723174,6.4309,155.48,155.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707723373,31.28,155.5,155.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707723680,6.432,155.45,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746707723979,1.9216,155.44,155.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707724884,8.3542,155.44,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746707725180,1.9216,155.44,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746707725374,1.9216,155.44,155.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707725773,8.354,155.44,155.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707725978,8.354,155.44,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746707726180,1.9216,155.44,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746707726782,1.9216,155.44,155.41,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1746707727078,1.9216,155.44,155.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707727284,6.4334,155.42,155.38,37.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746707727480,6.4334,155.42,155.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707727678,6.4334,155.42,155.34,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707727880,6.4334,155.42,155.38,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746707728079,6.4334,155.42,155.34,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707728780,6.4334,155.42,155.38,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746707729380,6.4336,155.41,155.38,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746707729983,6.4345,155.39,155.34,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707730678,6.435,155.38,155.35,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1746707731284,5.8878,155.44,155.36,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746707733085,6.4346,155.39,155.36,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746707733286,5.8878,155.44,155.34,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707733488,5.8878,155.44,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707733688,5.8878,155.44,155.34,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1746707733985,5.8878,155.44,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707734186,6.4363,155.35,155.32,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1746707734391,6.4363,155.35,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707734392,31.26,155.38,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707734591,2.1274,155.37,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707734788,4.0676,155.37,155.29,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746707734992,6.0335,155.37,155.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707735486,6.438,155.31,155.28,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746707735888,6.4374,155.32,155.29,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746707736193,6.0335,155.37,155.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707736691,31.26,155.36,155.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707736894,6.4369,155.34,155.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707737100,6.0335,155.37,155.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707737297,6.4365,155.35,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746707737489,37.2935,155.37,155.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707737884,6.438,155.31,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746707738088,37.2935,155.37,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746707738292,6.4384,155.3,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746707739789,6.4384,155.3,155.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707740090,6.4384,155.3,155.26,37.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746707740592,37.2935,155.37,155.26,37.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746707740593,6.4387,155.29,155.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707740997,6.4387,155.29,155.25,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746707741598,6.439,155.28,155.25,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746707741793,31.26,155.32,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746707741993,31.26,155.32,155.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707742695,2.1053,155.31,155.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707743497,2.1053,155.31,155.24,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746707743900,6.4392,155.28,155.24,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746707744094,6.4392,155.28,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746707744295,2.1053,155.31,155.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707744494,6.4392,155.28,155.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707744699,2.1004,155.3,155.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707744996,4.2081,155.3,155.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707745697,6.4397,155.27,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746707745893,4.2081,155.3,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746707746201,6.44,155.26,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746707746397,4.2081,155.3,155.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707746892,6.44,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746707747398,6.4402,155.25,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746707747695,4.2081,155.3,155.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707748098,6.441,155.24,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746707748299,31.28,155.27,155.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707748709,31.28,155.27,155.09,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746707748900,31.28,155.27,155.11,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746707749100,6.4428,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707749302,31.28,155.22,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707749501,5.9595,155.21,155.1,112.89931914]
["bitfinex-derivatives","SOLF0:USTF0",1746707750099,6.4432,155.18,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746707750299,5.9595,155.21,155.1,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707750894,6.4436,155.17,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746707751307,6.4436,155.17,155.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707751604,6.4433,155.18,155.15,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746707751804,5.9595,155.21,155.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707752004,6.4442,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746707752204,5.9595,155.21,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746707752402,5.9595,155.21,155.02,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707752403,31.3,155.2,155.02,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707752702,6.4447,155.15,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746707752903,31.3,155.2,155.05,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746707753097,6.4441,155.16,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707753405,6.4441,155.16,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707753604,6.4441,155.16,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707753798,31.3,155.2,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707754005,31.3,155.19,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707754205,6.444,155.16,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746707754701,6.4434,155.18,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746707754902,31.3,155.19,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707755305,6.4431,155.18,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707755907,6.4431,155.18,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746707756097,31.3,155.19,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707756599,6.4451,155.14,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746707756800,31.3,155.19,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707757004,31.3,155.19,155.07,37.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746707757506,6.4464,155.11,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707757706,31.3,155.19,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707758106,6.4457,155.12,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707758609,6.4461,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707759406,6.4461,155.11,155.07,37.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746707759709,6.4465,155.1,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707759913,31.3,155.19,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707760103,31.26,155.18,155.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746707760303,31.26,155.18,155.05,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746707760805,6.4472,155.09,155.05,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1746707760997,6.4472,155.09,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746707762113,1.933,155.12,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746707762711,6.4463,155.11,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746707763305,6.4463,155.11,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746707763817,1.933,155.12,155.03,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746707764307,6.4462,155.11,155.03,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746707764610,1.933,155.12,155.03,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746707764805,8.3789,155.12,155.03,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746707765005,1.933,155.12,155.03,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746707765206,6.4473,155.08,155.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746707765608,6.4473,155.08,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746707765912,6.0919,155.12,155.0,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746707766108,6.0919,155.12,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746707766310,6.0919,155.12,154.99,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746707766511,6.4479,155.07,154.99,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746707766911,6.0919,155.12,154.99,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746707767609,6.0919,155.12,154.99,42.18625814]
["bitfinex-derivatives","SOLF0:USTF0",1746707767610,1.933,155.12,154.99,42.18625814]
["bitfinex-derivatives","SOLF0:USTF0",1746707768117,6.4469,155.09,154.99,42.18625814]
["bitfinex-derivatives","SOLF0:USTF0",1746707768315,1.933,155.12,154.99,42.18625814]
["bitfinex-derivatives","SOLF0:USTF0",1746707768516,6.4478,155.07,154.99,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746707769018,1.933,155.12,154.99,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746707769209,2.065,155.11,154.99,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746707769712,6.4474,155.08,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746707770216,2.065,155.11,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746707770414,2.065,155.11,154.99,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746707770916,6.4481,155.07,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746707771214,2.065,155.11,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746707771511,2.065,155.11,154.99,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746707771722,2.1247,155.1,154.99,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746707772216,6.4489,155.05,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746707772418,31.28,155.08,154.99,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746707772620,31.28,155.08,154.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707772917,6.4479,155.07,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746707773319,37.7273,155.08,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746707773922,31.28,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746707774117,31.28,155.08,154.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707774517,1.933,155.12,154.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707774918,1.933,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707775317,1.933,155.12,154.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707775517,8.3789,155.12,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707776223,6.4461,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707776423,1.933,155.12,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707776721,8.3787,155.12,155.09,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746707777826,1.933,155.12,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746707778227,3.9388,155.16,155.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707778228,31.28,155.15,155.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707778419,6.4448,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707778623,31.28,155.15,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707778924,6.445,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746707779222,31.28,155.15,155.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707779413,6.4456,155.12,155.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707779612,31.28,155.14,155.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707779815,31.28,155.14,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707780026,6.4457,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707780826,6.4461,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746707781126,31.28,155.14,155.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707781321,37.725,155.14,155.05,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746707781917,6.4453,155.13,155.05,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746707782124,6.4453,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746707782932,3.881,155.16,155.05,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746707783227,35.161,155.16,155.05,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746707783621,35.161,155.16,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746707784018,6.4446,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746707784220,35.161,155.16,155.05,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746707784627,35.161,155.16,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746707784828,35.161,155.16,155.05,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746707785230,31.28,155.19,155.06,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1746707785421,31.28,155.19,155.05,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746707785729,6.4424,155.2,155.08,8.93795814]
["bitfinex-derivatives","SOLF0:USTF0",1746707786033,6.4424,155.2,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707786424,6.4424,155.2,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746707786628,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707787127,6.4429,155.19,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746707787326,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707787826,6.4433,155.18,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746707788128,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707788329,6.4428,155.19,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746707788827,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707789028,6.4424,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707789220,2.0657,155.21,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746707789626,2.0657,155.21,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707790627,6.4425,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707790830,2.0657,155.21,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707791223,6.4425,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746707791925,6.4427,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707792430,2.0657,155.21,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707792431,6.4424,155.2,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707792730,2.0657,155.21,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707792931,6.4435,155.17,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707793133,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707793332,2.0657,155.21,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746707793630,6.443,155.19,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746707793830,2.0657,155.21,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746707794231,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707794433,2.0657,155.21,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707794632,6.4431,155.19,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707794831,2.0657,155.21,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707795234,2.0657,155.21,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746707795429,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707795838,6.4429,155.19,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746707796427,6.4429,155.19,155.15,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1746707796629,6.4429,155.19,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707797334,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707797835,6.4433,155.18,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707798231,2.0657,155.21,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746707798433,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707798936,6.4436,155.17,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707799831,6.4436,155.17,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707800134,6.444,155.16,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746707800531,2.0657,155.21,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746707800828,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707801225,6.4442,155.16,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707801438,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707801631,2.0657,155.21,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746707801832,6.4437,155.17,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746707802240,6.4441,155.16,155.12,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746707802441,2.0657,155.21,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707803941,1.995,155.25,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707804239,6.4413,155.23,155.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746707805537,6.4413,155.23,155.12,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746707805736,3.9916,155.26,155.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746707806040,3.9916,155.26,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707806239,6.4413,155.23,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707806438,3.9916,155.26,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707806742,6.441,155.24,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746707807043,3.9916,155.26,155.14,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707807341,6.4405,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707807542,1.9338,155.26,155.14,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707808044,31.24,155.28,155.14,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707808437,6.4401,155.26,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746707808931,6.4401,155.26,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746707809134,31.24,155.28,155.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707809542,31.24,155.28,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707810040,31.24,155.28,155.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707810439,6.4411,155.23,155.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707810745,31.24,155.28,155.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707810941,6.4396,155.27,155.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707811445,6.4399,155.26,155.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707811645,31.24,155.28,155.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707812749,6.4403,155.25,155.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746707812950,6.4403,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746707814051,31.22,155.28,155.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707814448,1.9697,155.27,155.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707815054,6.4413,155.23,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707815352,1.9697,155.27,155.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707815549,6.4409,155.24,155.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707815751,1.9697,155.27,155.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707816155,6.442,155.21,155.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707816357,7.57250968,155.27,155.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707817348,31.22,155.28,155.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707817556,6.4415,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746707818355,6.442,155.21,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746707818556,31.22,155.28,155.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707818954,6.4429,155.19,155.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707819153,8.96628229,155.27,155.13,35.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746707819351,6.4428,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746707819956,2.0633,155.22,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746707820157,2.0633,155.22,155.13,35.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746707820361,6.1839,155.22,155.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746707820656,6.4442,155.16,155.13,37.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746707820852,2.0633,155.22,155.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746707821259,2.0633,155.22,155.14,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746707821458,2.0633,155.22,155.14,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746707821861,2.0633,155.22,155.15,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1746707822462,2.0633,155.22,155.14,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746707822659,2.0633,155.22,155.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746707823264,2.0633,155.22,155.09,33.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746707823459,6.4451,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746707823660,6.4451,155.14,155.09,33.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746707823857,31.18,155.19,155.09,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746707824161,4.0941,155.18,155.07,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746707824766,4.0941,155.18,155.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707825263,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746707825655,31.2,155.13,155.0,1.12214627]
["bitfinex-derivatives","SOLF0:USTF0",1746707825963,13.00988229,155.12,154.98,87.00179439]
["bitfinex-derivatives","SOLF0:USTF0",1746707826263,13.00988229,155.12,154.99,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746707826456,13.00988229,155.12,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746707826863,13.00988229,155.12,154.99,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746707827170,6.4477,155.08,154.99,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746707827360,13.00988229,155.12,154.99,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746707827861,31.2,155.11,154.99,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746707828266,6.4479,155.07,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746707828466,6.4479,155.07,154.99,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746707828662,1.9986,155.1,154.99,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746707828868,6.4471,155.09,154.99,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746707829565,8.4452,155.1,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746707829770,8.4452,155.1,154.99,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746707830068,1.9986,155.1,154.98,87.00179439]
["bitfinex-derivatives","SOLF0:USTF0",1746707830270,6.4476,155.08,154.98,88.98539439]
["bitfinex-derivatives","SOLF0:USTF0",1746707830470,1.9986,155.1,154.98,88.98539439]
["bitfinex-derivatives","SOLF0:USTF0",1746707830672,8.4452,155.1,154.98,88.98539439]
["bitfinex-derivatives","SOLF0:USTF0",1746707830969,1.9986,155.1,154.98,88.98539439]
["bitfinex-derivatives","SOLF0:USTF0",1746707831572,1.9986,155.1,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746707831772,6.449,155.04,154.98,88.98539439]
["bitfinex-derivatives","SOLF0:USTF0",1746707831967,6.449,155.04,154.98,87.00179439]
["bitfinex-derivatives","SOLF0:USTF0",1746707832171,31.2,155.06,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746707832366,6.4495,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746707832769,1.9703,155.05,154.97,33.333]
["bitfinex-derivatives","SOLF0:USTF0",1746707833368,6.4498,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746707833873,6.4498,155.02,154.97,33.333]
["bitfinex-derivatives","SOLF0:USTF0",1746707834170,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707834469,1.9703,155.05,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707834673,6.4498,155.02,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707834969,1.9703,155.05,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707835173,4.0067,155.05,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707835373,6.4509,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746707835770,4.0067,155.05,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746707835771,6.4513,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746707836177,31.22,155.01,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707836674,35.2267,155.05,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707836875,6.4501,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707837075,35.2267,155.05,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707837472,35.2267,155.05,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746707837876,6.4492,155.04,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746707838583,6.4495,155.03,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746707838877,4.0067,155.05,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746707839074,4.0067,155.05,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746707839281,4.0067,155.05,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707839575,4.0067,155.05,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707839778,6.45,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707839980,4.0067,155.05,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707840277,6.4503,155.01,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707840679,4.0067,155.05,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707840977,6.4508,155.0,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707841878,6.4508,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746707842178,6.451,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746707844379,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746707844575,6.4508,155.0,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707844576,4.0067,155.05,154.93,33.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746707845271,4.0067,155.05,154.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707845875,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746707846077,31.22,155.01,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746707846376,31.22,155.01,154.87,64.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746707846377,31.22,155.01,154.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746707846577,2.0107,155.0,154.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707846972,2.0107,155.0,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746707846973,2.044,154.99,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746707847177,2.044,154.99,154.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707847380,2.1311,154.98,154.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707847582,6.4546,154.91,154.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707847882,31.22,154.95,154.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707848783,6.4548,154.9,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746707849084,31.22,154.95,154.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746707849383,31.22,154.95,154.81,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746707849584,2.1311,154.98,154.81,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746707849780,2.1311,154.98,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746707849986,2.1311,154.98,154.88,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707850284,2.1311,154.98,154.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707851178,6.4538,154.93,154.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707851376,32.44,154.94,154.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707852985,6.4523,154.96,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746707853190,2.1311,154.98,154.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707853488,9.75162258,155.0,154.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707853889,1.29032258,155.0,154.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707854081,1.29032258,155.0,154.92,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1746707854286,1.29032258,155.0,154.92,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746707854684,6.4501,155.02,154.92,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746707854890,6.4504,155.01,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746707855087,105.58532274,155.05,154.92,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746707855287,105.58532274,155.05,154.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707855486,6.4494,155.03,154.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707855893,6.83998,155.03,154.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707856084,6.4499,155.02,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746707856487,6.4502,155.01,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746707856686,6.4502,155.01,154.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707856882,0.39058,155.03,154.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707857089,6.4511,154.99,154.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707857291,0.39058,155.03,154.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707857484,32.44,155.02,154.92,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746707857689,2.1099,155.01,154.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707858188,6.4536,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746707858592,6.4539,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746707858793,6.4539,154.92,154.87,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1746707859093,6.4539,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746707859392,32.44,154.97,154.87,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1746707859589,32.44,154.97,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746707859892,6.4528,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746707860193,32.44,154.97,154.87,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1746707860397,6.4537,154.93,154.87,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1746707860793,6.4537,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746707861389,6.4541,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746707861793,6.4542,154.92,154.87,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1746707861995,32.44,154.97,154.87,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1746707862192,32.44,154.97,154.87,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707862699,32.44,154.97,154.84,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746707862894,32.44,154.97,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746707863095,32.44,154.97,154.84,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746707863401,6.4554,154.89,154.84,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746707863598,6.4554,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746707863898,6.4551,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746707864499,32.44,154.97,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746707864698,32.44,154.97,154.84,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746707865089,32.44,154.97,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746707865398,32.44,154.97,154.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707866199,8.96628229,154.95,154.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707866597,2.1221,154.94,154.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707867201,6.455,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746707867603,32.46,154.92,154.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707867801,6.4548,154.9,154.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707868100,32.46,154.92,154.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707868301,38.914,154.92,154.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707868502,6.454,154.92,154.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707868802,6.454,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746707868997,6.4537,154.93,154.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707869707,1.29065565,154.96,154.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707870207,1.29065565,154.96,154.85,8.96628229]
["bitfinex-derivatives","SOLF0:USTF0",1746707870407,1.29065565,154.96,154.86,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746707870603,32.46,155.02,154.86,14.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746707870803,6.4507,155.0,154.87,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746707871006,6.4507,155.0,154.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746707871508,6.4511,154.99,154.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746707871705,559.88328,155.03,154.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746707872108,6.4513,154.99,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746707872308,6.4513,154.99,154.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746707872708,6.4513,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746707873811,6.4513,154.99,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707874007,6.4514,154.98,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707874309,559.88328,155.03,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707874310,559.88328,155.03,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746707874504,6.4513,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746707875813,6.4514,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746707876005,6.4514,154.98,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707876206,6.4514,154.98,154.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746707876712,559.4927,155.03,154.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746707877212,6.4516,154.98,154.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746707877514,559.4927,155.03,154.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746707877709,559.4927,155.03,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746707878015,559.4927,155.03,154.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746707878016,1.9727,155.03,154.94,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707878515,1.9727,155.03,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746707878815,6.45,155.02,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746707879008,6.45,155.02,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746707879413,8.4223,155.03,154.94,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707879713,1.9727,155.03,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746707879909,6.4499,155.02,154.94,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707880317,34.3741,155.05,154.94,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746707880509,8.3828,155.05,154.95,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1746707880911,1.9341,155.05,154.95,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1746707881219,32.42,155.08,154.95,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1746707881419,32.42,155.08,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746707881712,32.42,155.08,154.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707881911,32.42,155.08,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746707882110,32.42,155.08,154.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707882311,32.42,155.08,154.95,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1746707882511,8.96628229,155.07,154.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707882714,6.4509,155.0,154.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707883113,32.42,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707883312,4.0175,155.02,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707883720,1.9332,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707884214,6.4513,154.99,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707884515,6.4513,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746707884716,6.4517,154.98,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707884916,1.9332,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707885118,1.9332,155.01,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746707885317,8.3837,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707885715,1.9332,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707886016,6.4509,155.0,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707886419,6.4511,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746707886614,6.4511,154.99,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707886911,1.9332,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707887519,6.451,154.99,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707887818,1.9332,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707888020,6.4517,154.98,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746707888419,1.9332,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707888621,6.4521,154.97,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746707888918,1.9332,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707889120,6.4529,154.95,154.91,38.874]
["bitfinex-derivatives","SOLF0:USTF0",1746707889824,6.4524,154.96,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746707890024,6.4524,154.96,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707890222,1.9332,155.01,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746707890423,6.4521,154.97,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707890717,6.4521,154.97,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746707890922,1.9332,155.01,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746707891119,1.9332,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707891320,1.9332,155.01,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746707891514,1.9332,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707891924,1.9332,155.01,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746707892127,6.4521,154.97,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707892420,1.9332,155.01,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746707892726,1.9332,155.01,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707892919,1.9332,155.01,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746707893121,6.4512,154.99,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707893323,32.42,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707893525,32.42,155.03,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746707893718,6.4517,154.98,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707893924,32.42,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707894120,6.4526,154.96,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707894427,41.38628229,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707894627,41.38628229,155.03,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746707894925,41.38628229,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707895121,41.38628229,155.03,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746707895725,6.4517,154.98,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746707895926,6.4517,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746707896126,6.4517,154.98,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707896428,6.4521,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746707897225,41.38628229,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707897429,32.42,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707898021,6.4508,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746707898421,32.42,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707898820,32.42,155.03,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746707899022,32.42,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707899818,32.42,155.03,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707900020,32.42,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707900228,6.4504,155.01,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746707900428,32.42,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707900728,6.4508,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746707901227,6.4511,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746707901927,6.4508,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746707902228,32.42,155.03,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746707902726,32.42,155.03,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746707902930,32.42,155.03,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707903124,6.45,155.02,154.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707903320,6.103,155.07,154.92,8.96628229]
["bitfinex-derivatives","SOLF0:USTF0",1746707903630,6.4487,155.05,154.92,8.96628229]
["bitfinex-derivatives","SOLF0:USTF0",1746707903831,1.9831,155.07,154.92,8.96628229]
["bitfinex-derivatives","SOLF0:USTF0",1746707904021,36.5691,155.1,154.92,8.96628229]
["bitfinex-derivatives","SOLF0:USTF0",1746707904329,36.5691,155.1,154.94,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746707904529,36.5691,155.1,154.95,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746707904730,36.5691,155.1,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746707905128,6.4488,155.05,154.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707905430,36.5691,155.1,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707905728,6.4494,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707906031,36.5691,155.1,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746707906228,6.4491,155.04,154.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707906427,36.5691,155.1,154.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746707906634,6.4484,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746707906826,36.5691,155.1,154.97,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746707907333,6.4483,155.06,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746707907732,6.4483,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746707908031,6.4483,155.06,154.97,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746707908231,6.4483,155.06,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746707908433,6.4483,155.06,154.97,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746707908732,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746707909237,6.4478,155.07,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746707909432,4.1491,155.1,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707909934,31.9,155.12,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707910331,6.0753,155.15,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746707910740,6.4466,155.1,155.02,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746707910937,6.0753,155.15,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746707911435,6.4471,155.09,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746707912132,6.4477,155.08,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746707913129,6.4479,155.07,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746707913336,6.0753,155.15,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707913542,6.4475,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746707913733,6.0753,155.15,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707914139,6.4464,155.11,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746707914734,6.4467,155.1,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746707914934,6.4467,155.1,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707915338,6.4462,155.11,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707915836,6.4462,155.11,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746707916130,6.4462,155.11,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707916336,6.4458,155.12,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707916637,37.9753,155.15,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707917029,37.9753,155.15,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746707917637,50.8648,155.15,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707918835,37.9753,155.15,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707919236,6.4484,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746707919739,6.4484,155.06,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707920041,6.4486,155.05,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707920637,6.4486,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746707921839,6.4483,155.06,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746707922340,6.4486,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746707922539,6.4486,155.05,155.01,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1746707922942,3.918,155.08,155.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707923239,3.918,155.08,154.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707923441,6.4498,155.02,154.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707923639,3.918,155.08,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707924040,3.918,155.08,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746707924240,3.918,155.08,154.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707924444,12.8956,155.07,154.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707925043,6.4517,154.98,154.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707925243,6.4517,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746707925641,6.4511,154.99,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746707925845,6.4511,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746707926035,4.1563,155.01,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746707926239,6.4509,155.0,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746707926741,6.4509,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746707928043,6.4511,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746707928540,4.1563,155.01,154.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707928739,2.0539,155.01,154.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707929142,6.4495,155.03,154.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707929443,6.4495,155.03,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746707929946,6.4499,155.02,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746707930142,6.4499,155.02,154.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707930439,33.9894,155.06,154.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707930744,6.4501,155.02,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746707930942,33.9894,155.06,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746707931147,6.4503,155.01,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746707931446,33.9894,155.06,154.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746707931742,8.96628229,155.04,154.89,592.62]
["bitfinex-derivatives","SOLF0:USTF0",1746707931946,1.9354,155.03,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746707932142,6.4518,154.98,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746707932343,1.9354,155.03,154.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746707932936,1.9354,155.03,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746707933134,6.4518,154.98,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746707933334,1.9354,155.03,154.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746707934037,1.9354,155.03,154.9,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746707934241,6.4517,154.98,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746707934842,6.4517,154.98,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746707935347,1.9354,155.03,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746707935536,2.068,154.97,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746707936138,6.453,154.95,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746707936340,2.068,154.97,154.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746707936847,6.4535,154.93,154.89,41.535]
["bitfinex-derivatives","SOLF0:USTF0",1746707937048,2.068,154.97,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746707937246,2.068,154.97,154.85,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746707937447,11.03428229,154.97,154.85,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746707937648,1.9524,154.96,154.85,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746707938048,6.4543,154.92,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746707938240,1.9524,154.96,154.85,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746707938848,6.4534,154.94,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746707939245,1.9524,154.96,154.85,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746707939452,6.4532,154.94,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746707940052,6.4536,154.93,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746707940548,1.9524,154.96,154.85,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746707940748,2.068,154.97,154.85,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746707941143,6.4524,154.96,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746707941742,2.068,154.97,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707942050,2.0492,154.99,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707942546,43.9476,155.05,154.87,8.96628229]
["bitfinex-derivatives","SOLF0:USTF0",1746707942742,1.9289,155.04,154.87,8.96628229]
["bitfinex-derivatives","SOLF0:USTF0",1746707943250,6.451,154.99,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746707943447,6.451,154.99,154.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707943651,1.9289,155.04,154.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707943953,6.4509,155.0,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746707945153,6.451,154.99,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746707945449,0.35934,155.02,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746707945651,0.35934,155.02,154.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707945852,6.80944,155.02,154.93,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746707946153,0.35934,155.02,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746707946344,0.35934,155.02,154.93,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746707946544,0.35934,155.02,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746707946742,0.35934,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707947654,0.35934,155.02,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746707948057,6.80914,155.02,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746707948252,0.35934,155.02,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746707948556,6.80924,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707949252,0.35934,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707949750,6.80924,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707949952,0.35934,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707951756,0.35934,155.02,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746707952855,0.35934,155.02,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746707953052,0.35934,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707954956,0.35934,155.02,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746707955451,0.35934,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707955756,0.35934,155.02,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746707955953,0.35934,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707956756,6.80934,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707956956,0.35934,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707957356,6.80924,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707957558,6.80924,155.02,154.94,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746707957951,0.35934,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746707958146,0.35934,155.02,154.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707958354,2.29784,155.02,154.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707958753,2.29784,155.02,154.93,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746707959056,6.4502,155.01,154.93,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746707959455,0.35934,155.02,154.93,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746707959655,0.35934,155.02,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746707959961,0.35934,155.02,154.93,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746707960259,0.35934,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746707960647,0.35934,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746707960850,0.35934,155.02,154.93,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746707961758,6.80914,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707962156,0.35934,155.02,154.93,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746707962356,6.4504,155.01,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746707963154,6.4499,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746707963761,6.4499,155.02,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746707964059,6.4504,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746707964760,6.4499,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707965460,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707965861,6.4503,155.01,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746707966055,1.9476,155.05,154.93,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746707966558,6.4502,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746707967160,6.4507,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746707967560,1.9476,155.05,154.93,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746707967757,6.4512,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746707968061,1.9476,155.05,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746707968263,6.4514,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746707968759,1.9476,155.05,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746707969361,6.4512,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746707972365,40.6,155.02,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746707972562,2.0913,155.01,154.92,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746707973167,6.4526,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746707973366,2.0913,155.01,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746707973569,2.0913,155.01,154.89,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746707973766,6.4523,154.96,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746707975867,6.4523,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746707976067,6.452,154.97,154.88,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746707976262,2.0913,155.01,154.88,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746707976564,6.4512,154.99,154.88,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746707976764,2.0913,155.01,154.88,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746707976971,2.0913,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746707977278,2.0913,155.01,154.88,605.46628229]
["bitfinex-derivatives","SOLF0:USTF0",1746707977279,41.1476,155.05,154.88,605.46628229]
["bitfinex-derivatives","SOLF0:USTF0",1746707977468,2.1068,155.04,154.88,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746707977666,5.62423645,155.01,154.88,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746707978675,5.62423645,155.01,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746707978876,6.4521,154.97,154.88,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746707979180,5.62423645,155.01,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746707979475,6.4525,154.96,154.88,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746707979877,6.4525,154.96,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746707980079,39.2,154.99,154.88,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746707980277,1.9437,154.95,154.88,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746707980579,1.9437,154.95,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707980968,1.9437,154.95,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746707981171,6.4544,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746707981468,1.9437,154.95,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707981869,9.65703645,154.98,154.85,7.60993645]
["bitfinex-derivatives","SOLF0:USTF0",1746707982069,6.4527,154.95,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707982373,11.57883645,154.98,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707982575,6.4529,154.95,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746707983480,6.4531,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746707983680,11.57883645,154.98,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746707983979,11.57883645,154.98,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707984581,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746707984981,11.57883645,154.98,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707985179,11.57883645,154.98,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746707985481,5.9546,154.98,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707985674,6.4526,154.96,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746707986085,5.9546,154.98,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707986279,6.4531,154.94,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707986578,5.9546,154.98,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707986883,11.57883645,154.98,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707987086,5.62423645,154.95,154.85,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746707987280,5.62423645,154.95,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746707987682,5.62423645,154.95,154.84,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707987882,6.4546,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746707988183,5.62423645,154.95,154.84,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707988683,6.455,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746707988882,39.2,154.93,154.84,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746707989078,1.9823,154.92,154.8,48.84813645]
["bitfinex-derivatives","SOLF0:USTF0",1746707989480,6.4552,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746707989985,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746707990181,1.9823,154.92,154.8,43.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746707990182,2.1296,154.91,154.8,43.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746707990380,4.0531,154.91,154.8,43.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746707990787,6.456,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746707991286,4.0531,154.91,154.8,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746707991984,6.4566,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746707992376,4.0531,154.91,154.8,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746707993386,6.4557,154.88,154.8,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746707993886,6.4557,154.88,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746707994086,6.4561,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746707994386,4.0531,154.91,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746707994587,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746707995287,6.456,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746707995987,4.0531,154.91,154.8,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746707996587,6.4558,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746707996981,4.0531,154.91,154.8,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746707997186,4.0531,154.91,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746707997187,6.4553,154.89,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746707997981,6.4556,154.88,154.8,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746707998188,6.4556,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746707998987,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746707999484,6.4561,154.87,154.8,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746707999788,4.0531,154.91,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746707999994,4.0531,154.91,154.8,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746708000288,6.4561,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746708000486,4.0531,154.91,154.8,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746708000687,6.4566,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746708000884,4.0531,154.91,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746708001186,4.0531,154.91,154.8,41.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746708001385,5.62423645,154.89,154.76,63.12381321]
["bitfinex-derivatives","SOLF0:USTF0",1746708001586,5.62423645,154.83,154.72,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746708001785,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746708001990,44.84423645,154.83,154.72,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746708002289,44.84423645,154.83,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746708002290,6.46,154.78,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746708002491,2.0949,154.82,154.72,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746708002693,4.2283,154.82,154.72,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746708002890,4.2283,154.82,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746708003088,6.3208,154.82,154.72,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746708003490,6.4606,154.76,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746708003892,5.62423645,154.8,154.67,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746708004891,6.461,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746708005290,5.62423645,154.8,154.67,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746708006094,5.62423645,154.8,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746708006299,5.62423645,154.8,154.67,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746708006790,6.3208,154.82,154.67,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746708006984,44.6608,154.82,154.69,5.62423645]
["bitfinex-derivatives","SOLF0:USTF0",1746708007186,2.0949,154.82,154.69,5.62423645]
["bitfinex-derivatives","SOLF0:USTF0",1746708007896,2.0949,154.82,154.7,5.62423645]
["bitfinex-derivatives","SOLF0:USTF0",1746708008494,6.4596,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708009399,6.4596,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746708009589,6.4591,154.8,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746708010096,6.4594,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746708010796,6.4591,154.8,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746708011596,6.4594,154.79,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746708011797,6.4594,154.79,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708012096,2.0949,154.82,154.67,7.55413645]
["bitfinex-derivatives","SOLF0:USTF0",1746708012799,6.46,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746708013097,2.0949,154.82,154.7,5.62423645]
["bitfinex-derivatives","SOLF0:USTF0",1746708013293,6.4587,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746708013499,6.4587,154.81,154.71,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746708013691,6.4587,154.81,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708013895,6.4592,154.8,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746708014100,2.0949,154.82,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708014501,6.4589,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746708015802,6.4594,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746708016104,6.4594,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708016403,6.4593,154.8,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708016603,2.0949,154.82,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708016800,6.4601,154.78,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708018506,6.4593,154.8,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708018805,2.0949,154.82,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708019106,2.0949,154.82,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746708019303,6.4588,154.81,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708019705,2.0949,154.82,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708020208,2.0949,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746708021108,2.0949,154.82,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708021410,38.34,154.86,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708021706,40.453,154.86,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708023207,2.113,154.86,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708023408,8.5696,154.86,154.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708023607,12.907,154.94,154.74,9.01558704]
["bitfinex-derivatives","SOLF0:USTF0",1746708023904,6.4559,154.88,154.75,15.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746708024109,38.34,154.9,154.75,15.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746708024310,38.34,154.9,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746708024511,6.4558,154.88,154.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708024705,6.4558,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746708025005,61.14326939,154.95,154.8,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746708025211,61.14326939,154.95,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746708025406,61.14326939,154.95,154.8,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746708025911,61.14326939,154.95,154.82,9.01558704]
["bitfinex-derivatives","SOLF0:USTF0",1746708026112,6.4535,154.93,154.83,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746708026409,61.14326939,154.95,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746708026607,61.14326939,154.95,154.87,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708026608,0.41307,154.95,154.87,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708026813,0.41307,154.95,154.88,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746708027013,0.41307,154.95,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708027613,60.73019939,154.99,154.88,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746708027813,60.73019939,154.99,154.88,559.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746708028209,60.73019939,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708029014,6.4506,155.0,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708029513,6.4503,155.01,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708029904,6.4505,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746708030105,1.972,155.05,154.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708030514,6.4496,155.03,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746708030815,6.4496,155.03,154.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708031115,6.4496,155.03,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746708031316,6.4496,155.03,154.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708031515,1.972,155.05,154.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708032617,6.451,155.0,154.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708032915,6.451,155.0,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746708033117,6.451,154.99,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746708033318,1.972,155.05,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708033823,6.451,155.0,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708034414,6.4513,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746708034619,37.42,155.04,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746708035107,6.4513,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746708035307,37.42,155.04,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746708035918,37.42,155.04,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708036319,6.4513,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708038123,6.4514,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746708038320,37.42,155.04,154.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708039221,37.42,155.04,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708039621,6.4514,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708039821,37.42,155.04,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708040021,37.42,155.04,154.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708040522,37.42,155.04,154.94,44.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746708040824,6.4518,154.98,154.94,44.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746708041127,37.42,155.04,154.94,44.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746708041324,6.4521,154.97,154.94,44.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746708042428,6.4523,154.96,154.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708042623,37.42,155.04,154.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708042825,37.42,155.04,154.9,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746708043624,37.42,155.04,154.88,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1746708043829,9.00929556,154.95,154.79,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746708044129,43.6438,154.94,154.79,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1746708044328,6.4542,154.92,154.79,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1746708044924,6.4542,154.92,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746708045925,6.4542,154.92,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746708046532,6.2238,154.94,154.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746708047031,12.6769,154.94,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746708047631,12.6769,154.94,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746708047828,6.2238,154.94,154.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746708048935,6.2238,154.94,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746708049233,6.2238,154.94,154.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746708049430,2.092,154.94,154.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746708050030,2.092,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708051235,2.092,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746708051733,2.092,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746708052137,2.092,154.94,154.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746708052336,2.092,154.94,154.83,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1746708052536,6.4538,154.93,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746708052736,2.092,154.94,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746708052939,6.4542,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746708053533,2.092,154.94,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746708053939,2.0465,154.93,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746708054137,6.455,154.9,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746708054838,6.455,154.9,154.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746708055133,2.0465,154.93,154.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746708055541,6.455,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746708055729,6.455,154.9,154.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746708056034,2.0465,154.93,154.77,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746708056240,38.1265,154.93,154.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746708056741,6.456,154.87,154.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746708057647,6.456,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746708058141,6.4576,154.84,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708059446,6.4569,154.85,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708059639,6.4569,154.85,154.75,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746708059946,6.4569,154.85,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708060652,6.4565,154.86,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746708061147,2.0655,154.87,154.75,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746708061342,4.101,154.87,154.75,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746708061546,2.0044,154.86,154.75,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746708062142,6.4575,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708063149,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708063647,6.457,154.85,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708063848,2.0044,154.86,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708064046,2.0044,154.86,154.75,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746708064245,6.4584,154.82,154.75,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746708064647,2.0044,154.86,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746708065145,2.0044,154.86,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746708065349,6.458,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746708065551,2.0044,154.86,154.75,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746708065950,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708066346,2.0044,154.86,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708066545,2.0044,154.86,154.75,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746708066749,2.0044,154.86,154.75,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746708067046,2.0044,154.86,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746708067252,2.0044,154.86,154.71,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708067439,559.9244,154.86,154.63,14.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746708067645,9.00929556,154.83,154.67,1.12441235]
["bitfinex-derivatives","SOLF0:USTF0",1746708067850,36.1,154.82,154.65,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708068254,6.4606,154.77,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746708068451,1.9338,154.81,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746708068749,1.9338,154.81,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746708068945,2.0208,154.8,154.66,1.12466672]
["bitfinex-derivatives","SOLF0:USTF0",1746708069151,9.00929556,154.79,154.63,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1746708069345,6.4611,154.75,154.64,6.81364848]
["bitfinex-derivatives","SOLF0:USTF0",1746708069551,2.0208,154.8,154.64,42.91364848]
["bitfinex-derivatives","SOLF0:USTF0",1746708069851,6.4609,154.76,154.64,42.91364848]
["bitfinex-derivatives","SOLF0:USTF0",1746708070146,38.1208,154.8,154.65,74.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746708070350,38.1208,154.8,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708070649,6.4597,154.79,154.66,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746708070952,38.1208,154.8,154.66,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746708071248,6.4604,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746708071448,38.1208,154.8,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708071851,6.4621,154.73,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746708072552,6.4623,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746708072854,38.1208,154.8,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746708073153,6.4621,154.73,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746708074552,6.4624,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746708074953,6.4624,154.72,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746708075155,6.4624,154.72,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708075650,2.0208,154.79,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708076450,2.0208,154.79,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746708076850,2.0208,154.79,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708077149,2.0208,154.79,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746708077350,2.0208,154.79,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708077550,2.0208,154.79,154.69,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746708077750,2.0208,154.79,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708077947,2.0208,154.79,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746708078445,2.0208,154.79,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708078646,2.0208,154.79,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746708078852,2.0208,154.79,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708079053,6.463,154.71,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708079257,6.463,154.71,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746708079855,6.4625,154.72,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746708080556,6.4625,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746708081356,36.12,154.75,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708081959,6.462,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746708082159,36.12,154.75,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708082659,6.4616,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746708082954,36.12,154.75,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746708083562,36.12,154.75,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708084255,6.4625,154.72,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708084859,6.4625,154.72,154.68,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746708085058,36.12,154.75,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708085257,36.12,154.75,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746708085562,6.4625,154.72,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708085860,36.12,154.75,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708086161,6.4617,154.74,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746708086362,6.4617,154.74,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708087063,36.12,154.75,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708087064,6.4619,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746708087460,36.12,154.75,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746708087664,6.4614,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746708088060,37.1408,154.79,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708088564,6.4612,154.75,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708088767,37.1408,154.79,154.64,41.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746708088968,37.1408,154.79,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746708089162,2.0208,154.79,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746708089467,6.4605,154.77,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746708090264,6.461,154.76,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746708090467,6.461,154.76,154.69,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708091066,6.461,154.76,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746708091364,6.461,154.75,154.69,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708091560,2.0208,154.79,154.69,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708092561,2.0208,154.79,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746708092763,2.0208,154.79,154.7,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746708092965,6.4595,154.79,154.7,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746708093167,2.0208,154.8,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746708094263,2.0208,154.8,154.7,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746708094860,2.0208,154.8,154.6,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746708095067,2.0208,154.8,154.61,36.30748207]
["bitfinex-derivatives","SOLF0:USTF0",1746708095266,6.4613,154.75,154.61,41.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746708095466,2.0208,154.8,154.64,9.00929556]
["bitfinex-derivatives","SOLF0:USTF0",1746708095863,6.4612,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746708096063,6.4612,154.75,154.69,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708096267,6.4612,154.75,154.7,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746708096465,2.0208,154.8,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746708096869,6.4604,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746708097568,6.46,154.78,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746708098168,6.4604,154.77,154.71,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746708098564,6.4604,154.77,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746708098764,2.0208,154.8,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746708099565,2.0208,154.8,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746708099763,2.0208,154.8,154.71,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746708100566,35.12,154.82,154.71,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746708100967,6.4599,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746708101468,6.4601,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746708101769,39.2778,154.84,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746708102075,39.2778,154.84,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746708102570,6.4605,154.77,154.71,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746708103473,6.4606,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746708104071,39.2778,154.84,154.71,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746708104270,39.2778,154.84,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746708104868,39.2778,154.84,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746708105271,39.2778,154.84,154.71,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746708105570,39.2778,154.84,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746708105873,39.2778,154.84,154.71,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746708106074,6.4594,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746708107066,39.2778,154.84,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746708107272,39.2778,154.84,154.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708107568,39.2778,154.84,154.71,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746708108073,6.4609,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746708108373,39.2778,154.84,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746708108575,6.4609,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746708108969,39.2778,154.84,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746708109775,6.4609,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746708109973,39.2778,154.84,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746708112277,6.4608,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746708112468,39.2778,154.84,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746708113278,6.4606,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746708113771,6.4608,154.76,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746708114477,6.4604,154.77,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746708114776,44.91423515,154.84,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746708115276,39.2778,154.84,154.71,5.63643515]
["bitfinex-derivatives","SOLF0:USTF0",1746708116178,6.459,154.8,154.71,5.63643515]
["bitfinex-derivatives","SOLF0:USTF0",1746708116377,6.459,154.8,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746708116677,6.4588,154.81,154.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708116879,4.1578,154.84,154.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708117078,9.79423515,154.84,154.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708117380,6.4605,154.77,154.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708118182,4.1578,154.84,154.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708118877,6.4597,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746708119278,4.1578,154.84,154.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708119483,6.4602,154.78,154.75,40.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746708119677,4.1578,154.84,154.75,40.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746708119876,4.1578,154.84,154.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708120286,4.1578,154.84,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746708121084,4.1578,154.84,154.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708122083,4.1578,154.84,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746708122480,4.1578,154.84,154.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708122685,6.4587,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708123385,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708123590,109.80462487,154.86,154.76,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746708123784,64.66829939,154.89,154.76,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746708124380,6.4564,154.87,154.76,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746708125085,6.4564,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746708125989,6.4565,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746708127396,6.4561,154.87,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746708128195,6.4561,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746708129694,6.4561,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746708130299,6.4558,154.88,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746708130696,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746708131093,6.4561,154.87,154.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708131800,6.4566,154.86,154.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708132297,3.9381,154.89,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746708132695,3.9381,154.89,154.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708133399,6.4581,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708133894,6.4585,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746708134601,33.78,154.87,154.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708134801,42.79660127,154.87,154.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708135101,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746708135698,6.4591,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746708135899,6.4591,154.8,154.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708136103,6.4596,154.79,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746708138205,6.4596,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708138503,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708138701,42.79660127,154.87,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708138902,6.4598,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708139804,6.4595,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746708140005,6.4595,154.79,154.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708140198,6.4595,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746708140806,6.4595,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746708142612,6.4591,154.8,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746708142903,33.78,154.87,154.73,39.41491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708143105,6.4587,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746708143305,6.4587,154.81,154.73,39.41491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708144009,6.4587,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746708144210,6.4592,154.8,154.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708144610,6.4592,154.8,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746708145304,6.4587,154.81,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746708145510,6.4587,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746708146407,33.78,154.87,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708146709,33.78,154.87,154.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708146914,6.4588,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746708147212,33.78,154.87,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746708147812,33.78,154.87,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708148213,33.78,154.87,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708148414,33.78,154.87,154.73,39.41491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708148814,6.4581,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708149412,6.4579,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708150215,6.4573,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746708150513,36.8981,154.89,154.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708150704,6.4568,154.86,154.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708151306,36.8981,154.89,154.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708151919,6.4573,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708152118,36.8981,154.89,154.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708152315,3.9381,154.89,154.79,5.63491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708152521,3.9381,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746708152723,3.9381,154.89,154.79,5.63491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708152921,10.3935,154.89,154.79,5.63491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708153223,60.73019939,154.92,154.79,5.63491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708153420,6.4548,154.9,154.79,5.63491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708153618,4.0664,154.93,154.79,5.63491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708154125,6.4548,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746708154321,6.4548,154.9,154.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708155224,6.4545,154.91,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746708155421,4.0664,154.93,154.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708156023,4.0664,154.93,154.85,5.63491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708156223,109.73253139,154.96,154.85,7.74231952]
["bitfinex-derivatives","SOLF0:USTF0",1746708156421,109.73253139,154.96,154.85,11.87051952]
["bitfinex-derivatives","SOLF0:USTF0",1746708157019,6.1494,154.99,154.88,5.63491952]
["bitfinex-derivatives","SOLF0:USTF0",1746708157219,6.1494,154.99,154.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708157622,6.4515,154.98,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708158022,6.4519,154.97,154.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708158222,6.1494,154.99,154.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708158627,6.4527,154.95,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746708158827,6.1494,154.99,154.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708159322,6.4534,154.94,154.89,40.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746708159519,6.1494,154.99,154.89,40.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746708159922,6.4536,154.93,154.89,40.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746708160226,6.1494,154.99,154.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708160615,6.4548,154.9,154.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708160817,34.32,154.97,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746708161019,34.32,154.97,154.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708161325,34.32,154.97,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746708161526,6.4538,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746708162127,6.4531,154.94,154.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708162323,34.32,154.97,154.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708162628,6.4531,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746708162829,34.32,154.97,154.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708163129,6.1494,154.99,154.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708163429,6.4531,154.95,154.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708163625,6.4531,154.95,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708163827,6.4531,154.94,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708164128,6.4531,154.94,154.87,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746708164321,6.4531,154.94,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746708164621,6.4531,154.94,154.87,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746708164825,6.4531,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746708165731,6.4536,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746708165930,6.1494,154.99,154.87,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746708166631,6.4531,154.95,154.87,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746708166827,6.1494,154.99,154.87,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746708167229,6.4532,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746708167430,6.1494,154.99,154.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708167830,6.4539,154.93,154.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708169031,6.4539,154.93,154.9,40.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746708169537,6.1494,154.99,154.9,40.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746708169538,6.4543,154.91,154.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708169934,6.1494,154.99,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708171335,15.14331633,154.99,154.86,40.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746708171835,6.4554,154.89,154.86,40.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746708172833,34.3,154.95,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708173336,6.4546,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708173530,34.3,154.95,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708173731,34.3,154.95,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708174035,34.3,154.95,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746708175235,6.4552,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746708176239,34.3,154.95,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746708176437,34.3,154.95,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708176937,6.4542,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746708177438,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708182247,6.4548,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708182543,34.3,154.95,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708182942,6.4537,154.93,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708183141,6.4537,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746708183348,33.48,154.98,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708183749,33.48,154.98,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708184049,5.62606658,154.97,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708184249,5.62606658,154.97,154.86,40.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746708184649,5.62606658,154.97,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708185250,12.9054,154.95,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708185449,33.48,154.94,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708185649,6.4553,154.89,154.86,40.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746708186049,33.48,154.94,154.86,40.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746708186253,3.9751,154.93,154.86,40.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746708186547,3.9751,154.93,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708186754,2.0518,154.92,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708187453,6.4559,154.88,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708187855,2.0518,154.92,154.86,40.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746708188154,2.0518,154.92,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708188355,2.0518,154.92,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746708188752,6.4551,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746708188949,6.4551,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746708189355,6.456,154.87,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708189556,2.0518,154.92,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708190557,6.456,154.87,154.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708190750,2.0518,154.92,154.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708190957,33.48,154.9,154.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708191154,6.4577,154.83,154.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708191860,6.4574,154.84,154.82,39.938]
["bitfinex-derivatives","SOLF0:USTF0",1746708192056,33.48,154.9,154.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708192557,6.4576,154.84,154.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708192756,33.48,154.9,154.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708193959,33.48,154.9,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708194562,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708195564,6.4574,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708196068,33.48,154.9,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708196261,33.48,154.9,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708196866,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708197664,6.4587,154.81,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708198157,4.0987,154.85,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708198463,6.1213,154.85,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708198766,6.4587,154.81,154.78,39.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746708199062,6.1213,154.85,154.78,39.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746708199366,6.1213,154.85,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708199566,6.1213,154.85,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708199867,6.4577,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746708200565,6.4581,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746708200866,6.1213,154.85,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746708201567,6.1213,154.85,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746708201759,6.1213,154.85,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708201962,33.48,154.86,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708202268,39.9368,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746708202456,33.48,154.86,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708202963,39.9365,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746708203768,39.9365,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746708204565,39.9365,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746708204868,39.9365,154.86,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708204869,33.48,154.86,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708205166,39.5349,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746708205361,6.4558,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746708205567,39.5349,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746708206269,39.5349,154.9,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708206669,6.4567,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746708207469,39.5349,154.9,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708207968,39.5349,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746708208168,39.5349,154.9,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708208169,37.5868,154.9,154.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746708209166,37.5868,154.9,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746708209565,4.0868,154.9,154.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746708209867,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708210067,37.1518,154.93,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708210268,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746708210574,37.1518,154.93,154.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746708210870,6.4566,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746708211261,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746708211468,6.4566,154.86,154.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746708211669,6.4569,154.85,154.8,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746708212573,33.0,154.89,154.8,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746708212872,33.0,154.89,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746708213075,6.4571,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746708213274,33.0,154.89,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746708213573,6.4571,154.85,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708214272,6.4575,154.84,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708214474,33.0,154.89,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708215173,6.4571,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746708215666,6.4562,154.87,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708215875,33.0,154.89,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708216270,6.4565,154.86,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746708216574,33.0,154.89,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708216874,6.4561,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746708218075,6.4561,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746708218370,6.4557,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746708218571,33.0,154.92,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708219569,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746708219773,12.909,154.91,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708219973,21.91268939,154.91,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708220177,6.4582,154.82,154.79,39.459]
["bitfinex-derivatives","SOLF0:USTF0",1746708220469,6.4582,154.82,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708220875,6.4582,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708221076,6.4582,154.82,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708221374,6.4586,154.81,154.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708221572,4.0547,154.86,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708221773,6.4579,154.83,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708222776,6.4575,154.84,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708223278,6.4563,154.87,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708223571,33.0,154.9,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708224078,6.4569,154.85,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708224276,33.0,154.9,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708224476,6.4579,154.83,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746708224676,33.0,154.9,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708225077,12.9107,154.89,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708225470,2.1064,154.88,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708225676,6.4587,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708226382,6.4582,154.82,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708226882,6.4586,154.81,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708227576,6.4586,154.81,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746708227781,6.4586,154.81,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708228182,33.0,154.89,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708228881,6.4575,154.84,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708229583,6.4575,154.84,154.81,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746708230081,33.0,154.89,154.81,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746708230579,33.0,154.89,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708230976,33.0,154.89,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746708231177,33.0,154.89,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708231482,12.9113,154.88,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708231682,33.0,154.89,154.77,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708232185,33.0,154.89,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708232384,33.0,154.89,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746708233486,33.0,154.89,154.77,591.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708233783,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708234383,6.4583,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746708234877,6.4584,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746708235590,6.4585,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708236388,6.459,154.8,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708236591,3.957,154.84,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708236789,6.4589,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708238293,6.459,154.8,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708238993,5.9265,154.84,154.69,570.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746708239192,32.96,154.81,154.69,603.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746708239392,32.96,154.83,154.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746708239590,6.4586,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708239989,32.96,154.83,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708240892,6.4592,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708241192,32.96,154.83,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708241391,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746708241788,38.8865,154.84,154.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708241989,6.4592,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708242287,38.8865,154.84,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708242994,6.4586,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746708243188,6.4586,154.81,154.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708243389,32.96,154.87,154.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708243593,6.4577,154.84,154.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708243795,32.96,154.87,154.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708243995,558.06,154.88,154.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708244197,6.4578,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708244693,558.06,154.88,154.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708244993,558.06,154.88,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746708245392,558.06,154.88,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746708245592,558.06,154.88,154.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708245894,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746708246096,558.06,154.88,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746708247395,558.06,154.88,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708247891,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708248083,558.06,154.88,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708249193,558.06,154.88,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708249595,6.4583,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708250396,558.06,154.88,154.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708250798,45.871,154.89,154.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708252297,6.4581,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708252797,6.4589,154.8,154.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708253098,32.96,154.86,154.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708253596,2.0089,154.85,154.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708253990,6.4592,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746708254800,6.4596,154.79,154.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708255200,6.4596,154.79,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746708255501,3.9996,154.84,154.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708255996,6.4598,154.78,154.76,39.4204]
["bitfinex-derivatives","SOLF0:USTF0",1746708258203,6.4598,154.78,154.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708258403,6.46,154.78,154.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708258704,3.9996,154.84,154.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708259199,3.9996,154.84,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746708259691,6.46,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746708260098,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746708260604,32.96,154.82,154.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708261101,32.96,154.82,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746708261597,6.4596,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746708261902,32.96,154.82,154.77,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746708262602,3.9996,154.84,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708262995,6.4589,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708263403,6.46,154.78,154.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708263799,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708264999,6.4602,154.77,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708267000,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708267203,3.9996,154.84,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708267506,6.46,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746708268806,3.9996,154.84,154.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746708269403,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746708269903,6.459,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746708270510,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746708270903,3.9996,154.84,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708271208,3.9996,154.84,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708272409,3.9996,154.84,154.76,39.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746708273408,3.9996,154.84,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708273912,6.4587,154.81,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708274211,6.4587,154.81,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708274612,6.4582,154.82,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746708275511,6.4582,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746708275809,6.4578,154.83,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708276111,6.4578,154.83,154.77,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746708276507,6.4581,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708276706,6.4581,154.82,154.77,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746708277515,6.4581,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746708277810,6.4581,154.82,154.77,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746708279512,6.4581,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746708280613,6.4579,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708282315,32.9,154.86,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708282715,6.4584,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708284311,32.9,154.86,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708284517,6.4579,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708284920,32.9,154.86,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708285216,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708285418,6.4582,154.82,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708285617,6.4582,154.82,154.79,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746708285820,6.4582,154.82,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708286724,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708286920,32.9,154.86,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708287519,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708287716,32.9,154.86,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708287911,32.9,154.86,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708288112,6.4577,154.83,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746708288316,32.9,154.86,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708288722,6.4579,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708289016,32.9,154.86,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708289413,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746708290012,6.4589,154.8,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746708290417,6.4589,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708293517,6.4594,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708294318,32.9,154.86,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708294718,6.4577,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708296920,6.4582,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708298120,6.4582,154.82,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708298621,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708299320,6.4582,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708300520,5.63403493,154.84,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708300721,4.0405,154.83,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708301118,6.4592,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746708301516,4.0405,154.83,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708301724,6.4595,154.79,154.76,39.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746708302322,4.0405,154.83,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708302323,6.4598,154.78,154.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746708305622,6.4603,154.77,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746708305824,32.78,154.82,154.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708306023,5.63403493,154.81,154.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708306219,6.4621,154.73,154.71,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708306622,5.63403493,154.78,154.71,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1746708306925,5.9201,154.77,154.7,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708307136,5.9201,154.77,154.7,39.243]
["bitfinex-derivatives","SOLF0:USTF0",1746708307536,6.462,154.73,154.7,39.243]
["bitfinex-derivatives","SOLF0:USTF0",1746708307733,5.9201,154.77,154.7,39.243]
["bitfinex-derivatives","SOLF0:USTF0",1746708308135,6.4617,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746708309031,3.9761,154.77,154.7,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708309230,32.78,154.78,154.7,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708309430,38.41403493,154.81,154.7,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708309728,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746708310035,6.4604,154.77,154.7,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708310237,38.41403493,154.81,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746708310537,38.41403493,154.81,154.7,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708310935,32.78,154.81,154.7,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708311134,6.0985,154.82,154.71,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746708311333,6.4591,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708311538,6.0985,154.82,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708311840,6.4591,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708312740,6.4587,154.81,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708312937,4.0774,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708313132,32.78,154.83,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708313340,6.4583,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746708313845,36.7826,154.86,154.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708314138,6.4579,154.83,154.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708314338,36.7826,154.86,154.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708314540,6.4575,154.84,154.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708314938,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746708315338,6.457,154.85,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746708315644,36.7826,154.86,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746708317342,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746708318541,36.7826,154.86,154.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708318838,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708319033,36.7826,154.86,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708319544,6.4575,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708322043,6.4577,154.83,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708322444,36.7826,154.86,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708322747,36.7826,154.86,154.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708322938,36.7826,154.86,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708323135,6.4576,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708323644,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708324743,6.4574,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746708324944,6.4574,154.84,154.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708325744,32.78,154.9,154.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708325938,32.78,154.9,154.79,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746708326143,6.4554,154.89,154.79,11.79763493]
["bitfinex-derivatives","SOLF0:USTF0",1746708326345,4.1188,154.91,154.79,11.79763493]
["bitfinex-derivatives","SOLF0:USTF0",1746708326735,6.4558,154.88,154.79,11.79763493]
["bitfinex-derivatives","SOLF0:USTF0",1746708326941,4.1188,154.91,154.79,11.79763493]
["bitfinex-derivatives","SOLF0:USTF0",1746708327744,6.4566,154.86,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746708327944,6.4566,154.86,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708328145,4.1188,154.91,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708329346,38.41403493,154.93,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708329645,2.1306,154.91,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708329845,6.457,154.85,154.82,39.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746708330138,2.1306,154.91,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708330335,6.4575,154.84,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708330535,2.1306,154.91,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708330944,6.457,154.85,154.82,39.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746708331242,6.457,154.85,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708331439,6.457,154.85,154.82,39.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746708331647,6.457,154.85,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708332347,6.457,154.85,154.82,39.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746708334447,6.457,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746708334649,2.1306,154.91,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746708335349,6.4571,154.85,154.82,39.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746708335543,2.1306,154.91,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708336047,6.4572,154.85,154.82,39.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746708337948,6.4572,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746708338248,6.4572,154.85,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708338449,6.4572,154.85,154.82,39.238]
["bitfinex-derivatives","SOLF0:USTF0",1746708339654,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746708340251,6.4569,154.85,154.82,39.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746708340452,6.4569,154.85,154.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708340751,6.4569,154.85,154.82,39.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746708340951,6.4573,154.84,154.82,39.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746708341352,6.457,154.85,154.82,39.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746708341648,32.64,154.88,154.74,94.5076029]
["bitfinex-derivatives","SOLF0:USTF0",1746708341847,32.64,154.88,154.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708342047,32.64,154.88,154.75,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1746708342249,32.64,154.88,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708342559,6.4585,154.81,154.79,39.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746708342850,6.4585,154.81,154.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708343151,6.4589,154.8,154.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708343351,32.64,154.88,154.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708343352,5.63403493,154.87,154.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708343753,6.4596,154.79,154.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708343949,6.4596,154.79,154.76,39.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746708345154,6.4598,154.78,154.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708345955,6.4594,154.79,154.76,39.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746708347456,6.4602,154.77,154.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708348457,6.4611,154.75,154.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708348958,6.4608,154.76,154.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708349558,6.4602,154.77,154.73,39.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746708350058,6.4602,154.77,154.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708350656,6.4602,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746708350955,6.46,154.78,154.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708351352,6.46,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746708351856,38.27403493,154.84,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746708352253,6.46,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746708352452,38.27403493,154.84,154.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708352653,32.64,154.84,154.73,38.27403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708352855,6.4583,154.82,154.73,38.27403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708353158,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708353658,6.4585,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708353859,2.0295,154.85,154.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708354457,6.4588,154.81,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746708355258,2.0295,154.85,154.77,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708355761,6.4596,154.79,154.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708357162,6.4596,154.79,154.77,39.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746708357361,2.0295,154.85,154.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708357661,2.1282,154.86,154.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708357863,558.0,154.9,154.78,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746708358053,558.0,154.9,154.78,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746708358257,6.4561,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746708358763,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746708359262,6.4561,154.87,154.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708359454,34.6609,154.91,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746708359863,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746708360361,6.4566,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746708360566,6.4566,154.86,154.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708360961,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746708361265,34.6609,154.91,154.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708361466,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746708361765,2.0209,154.91,154.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708362166,6.4554,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746708362861,6.4554,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746708363066,6.4557,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746708363273,2.0209,154.91,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746708363765,6.4558,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746708364268,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746708364569,2.0209,154.91,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746708365371,6.4563,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746708365572,2.0209,154.91,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746708365972,6.4568,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746708366772,6.4573,154.84,154.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708367272,2.0209,154.91,154.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708367273,6.4569,154.85,154.82,39.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746708368871,2.0209,154.91,154.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708369473,6.4555,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746708369975,6.4555,154.89,154.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746708370171,6.4555,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746708370774,2.0209,154.91,154.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708370968,2.043,154.92,154.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708371172,2.043,154.92,154.83,5.63403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708371173,2.043,154.92,154.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708371472,4.1419,154.91,154.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708372073,6.4571,154.85,154.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708372976,6.4573,154.84,154.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708374172,6.4585,154.81,154.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708374374,5.63403493,154.89,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708374771,6.4583,154.82,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708375366,6.4583,154.82,154.79,38.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746708375875,6.4586,154.81,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708376477,6.4589,154.8,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708377472,6.4587,154.81,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708378678,6.4589,154.8,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708378877,32.48,154.86,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708379081,2.1219,154.85,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708379878,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746708380577,6.4574,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746708380770,6.4574,154.84,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708380771,32.48,154.89,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708381380,6.4567,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746708382883,6.4568,154.85,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746708383583,6.4568,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746708383783,6.4568,154.85,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708386082,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746708386284,32.48,154.89,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708386479,32.48,154.89,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708387284,6.4576,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746708387481,32.48,154.89,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708387687,6.4583,154.82,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708388290,32.48,154.89,154.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708388586,32.48,154.89,154.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708388985,6.458,154.83,154.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708389186,32.48,154.89,154.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708389388,6.4585,154.82,154.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746708389687,6.4585,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746708392088,6.4585,154.82,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746708394294,32.48,154.89,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746708394894,6.4576,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746708395092,6.4576,154.84,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746708395296,32.48,154.89,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746708395597,6.4572,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746708396194,6.4572,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746708396594,6.4565,154.86,154.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708396896,2.0688,154.9,154.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708397293,6.4563,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746708397494,2.0688,154.9,154.8,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708397694,2.0062,154.91,154.8,34.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746708397894,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746708398093,4.0855,154.91,154.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708398697,6.4549,154.9,154.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708399090,2.043,154.92,154.84,37.95403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708399294,6.4546,154.91,154.84,37.95403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708399798,2.043,154.92,154.84,37.95403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708399998,6.4548,154.9,154.84,37.95403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708400901,2.043,154.92,154.84,37.95403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708401298,6.4552,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746708401499,2.043,154.92,154.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708401899,6.4555,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746708402399,2.043,154.92,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746708403199,6.4556,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746708403399,2.043,154.92,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746708403595,2.043,154.92,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746708403903,6.4558,154.88,154.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708404099,2.043,154.92,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746708404697,2.043,154.92,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746708404897,2.043,154.92,154.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708405496,631.87499174,155.0,154.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746708405798,651.27309174,155.0,154.84,37.95403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708405995,6.4541,154.92,154.84,37.95403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708406397,651.27309174,155.0,154.84,37.95403493]
["bitfinex-derivatives","SOLF0:USTF0",1746708406900,651.27309174,155.0,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708407195,651.27309174,155.0,154.88,38.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746708407404,6.4542,154.92,154.88,38.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746708407905,6.4543,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746708408099,109.71316142,154.99,154.88,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708408301,118.71370951,154.99,154.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708408506,6.4559,154.88,154.85,38.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746708409599,4.238,154.93,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746708409804,4.238,154.93,154.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708410103,6.4554,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746708410304,4.238,154.93,154.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708410908,1.9657,154.96,154.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708411107,6.4542,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746708411407,6.0444,154.96,154.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708411603,6.4538,154.93,154.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708411810,6.4538,154.93,154.86,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746708412003,6.4538,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746708412610,6.454,154.92,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746708412909,6.0444,154.96,154.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708413209,6.4542,154.92,154.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708413806,6.4542,154.92,154.89,38.755]
["bitfinex-derivatives","SOLF0:USTF0",1746708414010,6.4542,154.92,154.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708414407,6.4537,154.93,154.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708414608,6.0444,154.96,154.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708414808,6.0444,154.96,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746708415010,6.4535,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746708415210,6.4535,154.94,154.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708416012,6.4535,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746708416610,6.4537,154.93,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746708417315,6.4533,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746708417920,109.71316142,154.99,154.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708418421,6.4523,154.96,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708419323,6.4523,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708419523,6.4527,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708420724,6.4531,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746708421120,6.4531,154.94,154.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708421319,590.3,155.0,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746708421520,590.3,155.0,154.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746708421723,590.3,155.0,154.86,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746708421724,6.4555,154.89,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746708422323,32.12,154.94,154.83,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708422520,12.9073,154.93,154.83,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708422723,12.9073,154.93,154.82,557.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708422918,6.076,154.92,154.82,557.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708423122,6.076,154.92,154.8,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708423821,6.076,154.92,154.8,41.12054809]
["bitfinex-derivatives","SOLF0:USTF0",1746708424021,4.0629,154.92,154.8,54.03784809]
["bitfinex-derivatives","SOLF0:USTF0",1746708424216,4.0629,154.92,154.8,41.12054809]
["bitfinex-derivatives","SOLF0:USTF0",1746708424421,32.12,154.94,154.8,41.12054809]
["bitfinex-derivatives","SOLF0:USTF0",1746708424622,6.4538,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746708424922,36.1829,154.96,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746708425122,6.4538,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746708426224,6.4538,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746708426726,6.4538,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746708427528,6.4538,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746708428129,6.453,154.95,154.87,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708428328,32.12,154.99,154.87,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708428524,699.823891,155.0,154.87,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708428720,6.4517,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708429023,699.823891,155.0,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708429422,6.4519,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708429627,699.823891,155.0,154.92,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708430120,699.823891,155.0,154.92,38.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746708430121,6.4529,154.95,154.92,38.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746708430527,699.823891,155.0,154.92,38.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746708430729,699.823891,155.0,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708431228,6.4538,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746708431923,6.4532,154.94,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708432125,699.823891,155.0,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708432524,6.4522,154.97,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708432927,6.4522,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708433326,6.4516,154.98,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708433529,699.823891,155.0,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746708433929,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746708434229,699.823891,155.0,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708434429,6.4523,154.96,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708434827,6.4523,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708435130,699.823891,155.0,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708435530,6.4522,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708435731,699.823891,155.0,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708435932,699.823891,155.0,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708436134,6.4526,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708436329,6.4526,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708436929,6.4526,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708437330,6.4528,154.95,154.9,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746708437531,699.823891,155.0,154.9,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746708438231,699.823891,155.0,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746708438424,6.4518,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746708439328,699.823891,155.0,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708440030,699.823891,155.0,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708440230,699.823891,155.0,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708440530,699.823891,155.0,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746708441235,699.823891,155.0,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708441533,6.4527,154.95,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708441735,699.823891,155.0,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708442234,6.4526,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708443033,6.4527,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708446338,6.4532,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708446538,699.823891,155.0,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708446929,6.4531,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708449341,6.4529,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708450041,6.4525,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746708450435,6.4525,154.96,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708450841,6.4527,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708451237,699.823891,155.0,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708451843,6.4526,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708452043,699.823891,155.0,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708453348,6.4525,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708453541,699.823891,155.0,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708453849,6.4524,154.96,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708454346,6.4522,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746708454546,6.4522,154.97,154.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708455242,6.4522,154.97,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746708455447,109.703891,155.0,154.93,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708455648,109.703891,155.0,154.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708455948,6.4514,154.98,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708456848,6.4512,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746708457347,109.703891,155.0,154.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708457547,116.154791,155.0,154.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708458047,6.4509,155.0,154.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708458348,6.4509,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746708458652,3.9249,155.01,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746708458946,3.9249,155.01,154.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708459145,6.4522,154.97,154.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708459346,3.9249,155.01,154.94,38.3728]
["bitfinex-derivatives","SOLF0:USTF0",1746708461048,6.4522,154.97,154.94,38.3728]
["bitfinex-derivatives","SOLF0:USTF0",1746708461647,6.4523,154.96,154.94,38.3728]
["bitfinex-derivatives","SOLF0:USTF0",1746708461947,3.9249,155.01,154.94,38.3728]
["bitfinex-derivatives","SOLF0:USTF0",1746708462451,3.9249,155.01,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708462748,2.0988,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708462947,6.4529,154.95,154.92,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708463140,6.4529,154.95,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708463644,6.4525,154.96,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708463843,2.0988,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708464049,3.9249,155.01,154.91,37.54299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708464438,6.4516,154.98,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708464645,6.4516,154.98,154.91,37.54299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708464948,6.4518,154.97,154.91,37.54299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708465549,3.9249,155.01,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708465743,1.9778,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708466250,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708467151,6.4532,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708467853,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708468352,33.8978,155.0,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708469053,33.8978,155.0,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746708469353,33.8978,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708469552,33.8978,155.0,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746708469949,6.4521,154.97,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746708470252,33.8978,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708470553,6.4519,154.97,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708470753,33.8978,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708470946,33.8978,155.0,154.91,37.54299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708471143,6.4514,154.99,154.91,37.54299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708471548,6.4514,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708472155,6.4515,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746708472352,1.9778,155.0,154.91,37.54299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708472555,1.9778,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708472751,1.9778,155.0,154.93,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708472951,1.9778,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708473356,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746708473557,1.9778,155.0,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746708473858,6.4524,154.96,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746708474058,6.4524,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708474457,6.4527,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708475061,1.9778,155.0,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708475257,33.8978,155.0,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708475561,6.4525,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746708476157,6.4525,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746708476861,6.452,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746708477262,6.452,154.97,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746708477463,33.8978,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708477866,33.8978,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708478366,33.8978,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746708478565,33.8978,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708478864,1.9778,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708479266,6.4511,154.99,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746708482880,6.4514,154.98,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708485181,6.4519,154.97,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746708485883,1.9778,155.0,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708486580,1.9778,155.0,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708486879,31.72,154.99,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708487184,6.4528,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708489079,31.72,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708489284,3.9249,155.01,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708489483,1.9545,155.01,154.91,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708489681,6.4514,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746708490982,6.4514,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708492175,3.9736,155.01,154.91,37.54299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708492682,8.4696,155.01,154.91,37.54299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708492988,3.9811,155.05,154.94,5.62299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708493186,3.9811,155.05,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708493883,6.4498,155.02,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708494485,6.4495,155.03,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708494684,3.9811,155.05,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708494985,6.4491,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746708496287,6.4494,155.03,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746708496585,3.9811,155.05,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746708496885,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746708498187,6.4494,155.03,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746708498581,6.4494,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746708498776,6.4494,155.03,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708499183,6.4494,155.03,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746708499487,6.4498,155.02,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746708500388,6.4495,155.03,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746708500789,6.4495,155.03,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708501588,6.4495,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746708501988,6.4493,155.04,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708502187,6.4493,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746708502893,6.4486,155.05,154.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708503090,1.9332,155.07,154.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708503291,6.449,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746708503485,6.449,155.04,154.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708503893,4.0013,155.1,155.0,5.62299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708504085,4.0013,155.1,155.0,7.63529498]
["bitfinex-derivatives","SOLF0:USTF0",1746708504482,6.4473,155.08,155.0,11.61169498]
["bitfinex-derivatives","SOLF0:USTF0",1746708504889,6.4473,155.08,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746708505089,6.4477,155.07,155.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708505289,1.9235,155.12,155.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708505690,6.4484,155.06,155.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708506691,6.4484,155.06,155.03,38.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746708507991,6.4478,155.07,155.03,38.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746708508593,6.4478,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746708508794,6.4478,155.07,155.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708508990,6.4485,155.06,155.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708509387,6.4485,155.06,155.03,38.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746708509587,6.4478,155.07,155.03,38.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746708510490,1.9235,155.12,155.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708510791,1.9235,155.12,155.0,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708510993,1.9235,155.12,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746708511296,1.9235,155.12,155.0,37.34299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708511485,1.9235,155.12,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746708511688,1.9235,155.12,155.0,37.34299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708512295,6.4486,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746708514997,31.56,155.09,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746708514998,6.4483,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746708516700,1.9804,155.08,155.0,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708516898,2.1168,155.07,155.0,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708517100,2.045,155.06,155.0,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746708517902,6.4496,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746708521407,648.83963762,155.17,155.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708521607,64.97299174,155.15,155.04,5.62299498]
["bitfinex-derivatives","SOLF0:USTF0",1746708521806,64.97299174,155.15,155.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708522402,6.4456,155.12,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746708522602,64.97299174,155.15,155.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708523408,64.97299174,155.15,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746708523603,3.9999,155.15,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746708524007,6.4467,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746708524208,6.4467,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746708524706,3.9999,155.15,155.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708524707,31.56,155.13,155.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708524909,37.18299498,155.13,155.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708525410,37.18299498,155.13,155.02,38.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746708525609,37.18299498,155.13,155.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708526006,37.18299498,155.13,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746708526007,6.4483,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746708528113,6.4483,155.06,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746708528512,6.4478,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746708528813,31.56,155.13,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746708529813,6.4462,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746708530510,6.4464,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746708530812,31.56,155.13,155.02,33.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746708531113,6.4464,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746708531311,31.56,155.13,155.02,33.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746708531614,31.56,155.13,155.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708532116,5.62299498,155.12,155.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708532715,5.62299498,155.12,154.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708532911,5.62299498,155.09,154.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708533117,37.6281,155.08,154.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708533313,6.45,155.02,154.99,38.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746708533616,37.6281,155.08,154.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708534006,6.4501,155.02,154.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708535318,6.4501,155.02,154.99,38.011]
["bitfinex-derivatives","SOLF0:USTF0",1746708535918,6.4501,155.02,154.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708536319,6.4504,155.01,154.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708537121,6.4509,155.0,154.97,563.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746708537321,31.56,155.04,154.92,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746708537520,31.56,155.04,154.95,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746708537920,6.4513,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708540826,6.4515,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708542126,6.4512,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708542324,6.4512,154.99,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746708543325,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746708543926,6.4512,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746708544526,6.4512,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708544923,6.4515,154.98,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708545727,31.56,155.04,154.92,33.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746708546118,31.56,155.04,154.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708546319,6.4526,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708547329,6.4526,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746708548530,6.4526,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746708549029,6.4526,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708549530,6.4526,154.96,154.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708549830,6.4526,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708551828,6.4526,154.96,154.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708552028,6.4519,154.97,154.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708552229,3.9396,154.99,154.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708552632,6.4514,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708553633,6.4514,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746708554731,6.4514,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708556034,31.54,155.03,154.92,37.1611748]
["bitfinex-derivatives","SOLF0:USTF0",1746708556333,31.54,155.03,154.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746708556533,6.4506,155.0,154.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746708556833,31.54,155.03,154.93,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746708557035,4.1785,155.06,154.95,5.6211748]
["bitfinex-derivatives","SOLF0:USTF0",1746708557335,4.1785,155.06,154.96,35.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746708557535,4.1785,155.06,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746708557934,4.1785,155.06,154.96,35.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746708558734,6.4488,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746708559029,4.1785,155.06,154.96,35.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746708559234,6.4492,155.04,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746708560028,6.4492,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746708561431,557.34,155.07,154.96,35.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746708561626,33.5865,155.08,154.97,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708562032,33.5865,155.08,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746708562838,2.0465,155.08,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746708563036,6.4481,155.06,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746708563838,6.4486,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746708564439,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746708564640,35.7048,155.1,155.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708565240,6.448,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746708565841,6.448,155.07,155.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708566142,6.448,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746708566840,6.4474,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746708567343,4.1648,155.1,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746708567743,4.1648,155.1,155.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708567943,31.54,155.12,155.01,37.1611748]
["bitfinex-derivatives","SOLF0:USTF0",1746708568140,1.9598,155.13,155.02,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746708568342,6.4462,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746708568736,6.4467,155.1,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708568941,592.9431,155.15,155.06,37.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746708569142,592.9431,155.15,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708570147,6.4463,155.11,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708570349,592.9431,155.15,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708570848,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746708571048,592.9431,155.15,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708571252,590.9981,155.15,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708571443,6.4463,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746708571645,592.9798,155.15,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708571849,6.446,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746708572050,592.9798,155.15,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708573250,6.4476,155.08,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708573852,592.9798,155.15,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708574551,6.4473,155.08,155.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708575348,18.5107748,155.14,155.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708575559,31.46,155.13,155.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708576055,6.4474,155.08,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746708577055,31.46,155.13,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746708577254,31.46,155.13,155.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708577656,561.4598,155.15,155.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708577957,592.9198,155.15,155.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708578856,6.446,155.12,155.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708579061,592.9198,155.15,155.04,5.6211748]
["bitfinex-derivatives","SOLF0:USTF0",1746708579261,4.0398,155.15,155.04,5.6211748]
["bitfinex-derivatives","SOLF0:USTF0",1746708579447,4.0398,155.15,155.05,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746708579651,6.4449,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746708581059,6.4452,155.13,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746708581351,6.4452,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746708581557,6.4458,155.12,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746708582753,6.4458,155.12,155.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708582955,4.0398,155.15,155.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708584454,6.4449,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746708585360,10.4844,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746708585561,6.4446,155.15,155.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708586259,109.59612665,155.16,155.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708586862,109.59612665,155.16,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746708587058,6.4438,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746708587662,6.4438,155.17,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746708588166,6.4432,155.18,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746708588367,4.229,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746708588666,31.46,155.21,155.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708588960,6.4434,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746708589161,6.4434,155.18,155.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708589361,6.0044,155.22,155.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708589561,6.4433,155.18,155.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708590061,6.4433,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746708590758,6.4427,155.2,155.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708591362,6.4432,155.18,155.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708591865,6.4429,155.19,155.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708592659,6.4429,155.19,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746708593168,6.4432,155.18,155.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746708593463,6.0044,155.22,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746708593664,6.4429,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746708593965,6.4429,155.19,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746708594262,6.4429,155.19,155.17,37.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746708595364,6.4425,155.2,155.17,37.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746708595766,6.4425,155.2,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746708596166,6.4419,155.21,155.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708596460,6.4419,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746708596663,6.4419,155.21,155.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708596860,6.4419,155.21,155.18,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746708597567,6.4416,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746708597763,31.44,155.25,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746708597964,31.44,155.25,155.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708598167,6.4421,155.21,155.18,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746708598466,6.4421,155.21,155.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708598863,6.4421,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746708599870,6.4421,155.21,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746708600070,2.0917,155.24,155.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708601274,6.4429,155.19,155.17,37.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746708601772,6.4425,155.2,155.17,37.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746708602776,6.442,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746708604083,6.4424,155.2,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746708604976,6.442,155.21,155.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708605175,2.0917,155.24,155.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708605583,6.4424,155.2,155.17,37.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746708606485,2.0917,155.24,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746708606778,2.0917,155.24,155.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708606979,2.0917,155.24,155.21,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746708607174,109.51759129,155.27,155.21,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708607680,6.4398,155.26,155.21,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708607984,6.4398,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746708608173,6.4398,155.26,155.21,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708608577,6.4402,155.25,155.23,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746708608982,6.0111,155.3,155.23,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746708609384,6.0111,155.3,155.21,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708609585,6.4408,155.24,155.21,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708610486,6.4408,155.24,155.21,37.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746708610683,5.6211748,155.29,155.21,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708610882,5.6211748,155.29,155.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708611084,6.0111,155.3,155.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708611586,6.0111,155.3,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708611786,6.4402,155.25,155.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708612286,6.0111,155.3,155.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708612688,6.4404,155.25,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746708613290,6.4408,155.24,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746708613488,6.4408,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746708613687,6.4408,155.24,155.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708614284,6.4404,155.25,155.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708614790,6.4404,155.25,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746708615183,6.4404,155.25,155.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708615990,6.4404,155.25,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746708616691,6.4406,155.24,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746708617089,6.0111,155.3,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746708617491,6.4405,155.25,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746708618494,6.4405,155.25,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708618991,6.4405,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746708619793,6.4405,155.25,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708621493,6.4405,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746708622299,6.4405,155.25,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708623191,6.44,155.26,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708623391,6.0111,155.3,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708623792,6.4401,155.26,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708624096,6.0111,155.3,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708624596,6.0111,155.3,155.24,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746708625198,6.0111,155.3,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708625390,6.4397,155.27,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708625589,6.0111,155.3,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708625794,6.0111,155.3,155.24,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746708626196,6.4401,155.26,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708626397,6.0111,155.3,155.24,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746708626597,6.0111,155.3,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708626897,6.4405,155.25,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708627397,6.4405,155.25,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708627599,6.4405,155.25,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708627898,6.4405,155.25,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708628199,6.0111,155.3,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708628396,6.0111,155.3,155.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708629193,6.0111,155.3,155.26,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746708629398,3.9489,155.3,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708629897,3.9489,155.3,155.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708630594,6.4393,155.28,155.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1746708630899,3.9489,155.3,155.24,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746708631199,6.4395,155.27,155.24,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746708631702,3.9489,155.3,155.25,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746708631899,140.7940225,155.34,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708632094,2.0344,155.33,155.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746708632794,2.0344,155.33,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746708633098,2.0344,155.33,155.26,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708633999,6.4384,155.3,155.26,37.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746708634405,6.4384,155.3,155.26,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746708634699,6.4384,155.3,155.27,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746708636000,6.4379,155.31,155.28,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746708637197,44.1266,155.42,155.26,36.9611748]
["bitfinex-derivatives","SOLF0:USTF0",1746708637396,2.015,155.4,155.27,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746708637596,5.6211748,155.38,155.3,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1746708638097,5.6211748,155.38,155.27,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746708638304,7.6361748,155.4,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708638902,5.6211748,155.37,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708639202,4.0833,155.36,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708639403,6.4376,155.32,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708639604,4.0833,155.36,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708639904,6.437,155.33,155.3,37.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746708640204,4.0833,155.36,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708640404,6.4367,155.34,155.31,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746708640704,4.0833,155.36,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708640898,6.4368,155.34,155.3,37.698]
["bitfinex-derivatives","SOLF0:USTF0",1746708641098,6.4368,155.34,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708641503,6.4368,155.34,155.31,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746708641704,6.4363,155.35,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708642104,4.0833,155.36,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746708642299,6.4365,155.34,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746708642503,5.6211748,155.39,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708642701,5.6211748,155.39,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746708642901,6.4359,155.36,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746708643398,6.4351,155.38,155.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708643803,6.4351,155.38,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746708644196,6.4351,155.38,155.31,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746708644401,6.4345,155.39,155.36,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746708644600,60.97309174,155.45,155.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708644809,6.4342,155.4,155.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708645006,6.4342,155.4,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1746708645506,6.4344,155.39,155.36,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746708645904,6.4344,155.39,155.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708646107,6.4344,155.39,155.36,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746708646406,5.6211748,155.43,155.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708646606,33.2749,155.42,155.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708646802,5.6211748,155.4,155.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708647011,4.0875,155.39,155.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708647202,5.6211748,155.37,155.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708647403,6.4379,155.31,155.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708647604,5.6211748,155.37,155.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708647910,6.4374,155.32,155.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708648209,6.4374,155.32,155.29,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746708648409,6.4374,155.32,155.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708648605,5.6211748,155.37,155.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708648910,31.24,155.38,155.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708649306,31.24,155.38,155.31,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746708649809,6.4367,155.34,155.31,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746708650609,6.4363,155.35,155.32,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1746708653512,6.4365,155.34,155.31,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746708653708,31.24,155.38,155.28,33.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746708653908,31.24,155.38,155.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708654104,5.6211748,155.31,155.27,0.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746708654309,5.6211748,155.31,155.2,94.23930084]
["bitfinex-derivatives","SOLF0:USTF0",1746708654609,6.4417,155.22,155.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708655208,5.6211748,155.28,155.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708655415,6.4406,155.24,155.19,37.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746708655608,5.6211748,155.28,155.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708655810,15.0752673,155.3,155.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708656011,31.24,155.29,155.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708656208,31.24,155.29,155.12,1.12117014]
["bitfinex-derivatives","SOLF0:USTF0",1746708656408,6.4426,155.2,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746708656612,6.4426,155.2,155.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708657011,6.4426,155.2,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746708657614,6.442,155.21,155.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708657914,6.442,155.21,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746708658115,6.442,155.21,155.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708658418,6.4415,155.22,155.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708658713,31.24,155.24,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746708658914,6.4417,155.22,155.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708659213,31.24,155.24,155.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708659714,6.4413,155.23,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746708660312,31.24,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746708660511,31.26,155.27,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746708660816,31.26,155.27,155.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708661814,6.441,155.24,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746708662211,31.26,155.27,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708662516,6.44,155.26,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708663015,6.4403,155.25,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746708663214,31.26,155.27,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746708663716,6.4406,155.25,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746708663915,31.26,155.27,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746708664114,6.4408,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746708664714,6.4403,155.25,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746708665214,31.26,155.27,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746708665418,31.26,155.27,155.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708665914,6.4414,155.23,155.19,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746708666213,31.26,155.27,155.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708666416,6.4403,155.25,155.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708667119,6.4403,155.25,155.21,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746708667717,6.4407,155.24,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746708669119,6.4411,155.23,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746708669419,6.4411,155.23,155.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708669718,31.26,155.27,155.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746708669914,37.2886,155.3,155.18,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746708670114,6.4405,155.25,155.18,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746708670822,6.4405,155.25,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746708671421,37.2886,155.3,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746708671921,37.2886,155.3,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746708672818,37.2886,155.3,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708673021,6.4398,155.27,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708673223,35.2104,155.3,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708673424,35.2104,155.3,155.25,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746708674018,6.4392,155.28,155.25,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746708674526,6.4411,155.23,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708674721,4.0304,155.3,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708674919,31.18,155.29,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708675123,6.4406,155.24,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708676019,31.18,155.29,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708676223,31.18,155.29,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708676623,6.4407,155.24,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708676825,6.4407,155.24,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708677018,31.18,155.29,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708677213,6.4408,155.24,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708677817,6.4408,155.24,155.21,37.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746708678827,6.4408,155.24,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708679928,31.18,155.29,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746708680129,31.18,155.29,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708681021,4.0304,155.3,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708681218,4.0304,155.3,155.26,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746708681726,4.0304,155.3,155.24,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746708682826,6.4398,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746708683024,4.0304,155.3,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708683631,6.4407,155.24,155.21,37.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746708683927,6.4407,155.24,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708685029,6.4407,155.24,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708685525,6.4404,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708686030,6.4408,155.24,155.21,37.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746708686432,31.18,155.29,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708686629,6.4404,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708687330,6.4407,155.24,155.21,37.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746708687528,6.4407,155.24,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708687721,31.18,155.29,155.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708687921,31.18,155.29,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746708688827,31.18,155.29,155.21,37.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746708689031,6.441,155.23,155.21,37.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746708690330,6.441,155.23,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746708690531,6.4409,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746708690735,6.4409,155.24,155.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708691227,6.4411,155.23,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746708691433,1.9996,155.28,155.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708692235,1.9996,155.28,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746708692735,6.4416,155.22,155.19,37.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746708693036,6.4416,155.22,155.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708693334,6.4416,155.22,155.19,37.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746708693534,6.4416,155.22,155.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708693730,6.4409,155.24,155.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708693932,6.4409,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746708694132,1.9996,155.28,155.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708694733,6.4398,155.26,155.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708695034,6.4398,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746708697341,6.4402,155.25,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746708698342,6.4402,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708699440,31.18,155.29,155.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708699942,6.4398,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746708700739,6.4403,155.25,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746708700947,31.18,155.29,155.2,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746708701345,6.4407,155.24,155.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708701547,44.0576,155.29,155.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746708702047,12.8786,155.28,155.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708702548,12.8786,155.28,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746708703348,12.8786,155.28,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746708703743,6.4412,155.23,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746708703949,31.1,155.25,155.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708704243,37.5405,155.25,155.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708704444,31.1,155.25,155.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708705245,37.5404,155.25,155.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708705449,31.1,155.25,155.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708705749,31.1,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708705948,6.4401,155.26,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746708706250,6.4396,155.27,155.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708706751,6.4396,155.27,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746708707050,37.5391,155.28,155.2,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708707345,31.1,155.28,155.21,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708707848,31.1,155.28,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746708708148,6.4413,155.23,155.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708708350,31.1,155.28,155.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708708740,6.4418,155.22,155.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708708940,31.1,155.28,155.18,37.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746708710153,31.1,155.28,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746708710647,6.4417,155.22,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746708710849,31.1,155.28,155.18,37.543]
["bitfinex-derivatives","SOLF0:USTF0",1746708711048,31.1,155.28,155.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708711252,6.4413,155.23,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746708711552,6.4413,155.23,155.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708711553,31.1,155.28,155.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708712753,6.4413,155.23,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746708713554,31.1,155.28,155.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708714754,31.1,155.28,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746708715258,6.4416,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746708717153,6.4419,155.21,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746708717358,12.8789,155.27,155.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708717551,12.8789,155.27,155.15,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746708717856,2.134,155.26,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746708718251,6.4425,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746708718757,6.4425,155.2,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746708718963,6.442,155.21,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746708719259,31.1,155.24,155.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708719454,6.4411,155.23,155.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708719650,31.1,155.24,155.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708719960,6.4416,155.22,155.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708720360,31.1,155.24,155.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708720760,3.9934,155.23,155.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708721061,6.4425,155.2,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746708721361,3.9934,155.23,155.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708721556,3.9934,155.23,155.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708721964,3.9934,155.23,155.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708722158,3.9934,155.23,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746708722864,6.444,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746708724265,6.4437,155.17,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746708724563,31.1,155.2,155.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708724863,31.1,155.2,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746708724864,6.4429,155.19,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746708725257,35.1134,155.23,155.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708725564,6.444,155.16,155.14,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708725860,35.1134,155.23,155.11,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708726063,44.0800673,155.23,155.1,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708726259,6.4454,155.13,155.1,37.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746708728668,6.445,155.14,155.1,37.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746708728970,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746708729270,6.4453,155.13,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746708729567,3.9407,155.17,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746708729766,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746708730368,6.4452,155.13,155.1,37.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746708730568,3.9407,155.17,155.1,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708730870,6.4454,155.13,155.1,37.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746708731268,3.9407,155.17,155.1,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708731469,6.4451,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746708732168,3.9407,155.17,155.1,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708732566,6.4437,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746708733071,6.4442,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746708733371,31.12,155.18,155.1,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746708735164,31.12,155.18,155.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708735572,31.12,155.18,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746708735870,31.12,155.18,155.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708736370,6.446,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746708737174,6.446,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746708737474,6.446,155.12,155.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708738173,6.446,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746708739273,6.4461,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746708739478,31.12,155.18,155.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708739670,31.12,155.18,155.07,37.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746708740269,6.4473,155.08,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708740468,31.02,155.12,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708741776,6.4471,155.09,155.06,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746708741974,6.4471,155.09,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708742375,6.4471,155.09,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746708742871,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746708743075,6.4465,155.1,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708743674,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746708744674,31.02,155.12,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746708744873,31.02,155.12,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746708745073,31.02,155.12,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708745274,6.4468,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746708745578,31.02,155.12,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746708745976,6.4467,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746708746177,31.02,155.12,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746708746873,6.4464,155.11,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708747074,31.02,155.12,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708747975,6.4475,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746708748179,31.02,155.12,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708748582,6.4467,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746708749783,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746708750279,31.02,155.12,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708750582,6.4467,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746708751880,6.4473,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746708752180,31.02,155.12,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708752384,6.4471,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746708753581,31.02,155.12,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746708753582,6.4473,155.08,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746708753781,31.02,155.12,155.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746708753782,31.02,155.12,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746708756482,6.4469,155.09,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746708756984,6.4473,155.08,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746708757277,31.02,155.12,155.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708757480,2.0671,155.11,155.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708757682,4.0033,155.1,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746708757983,4.0033,155.1,155.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708758280,6.4489,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746708758484,30.92,155.08,154.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708758783,30.92,155.08,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746708758784,6.4492,155.04,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746708759983,30.92,155.08,154.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708760483,6.4483,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746708760784,30.92,155.08,154.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708761083,6.4489,155.05,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746708761478,6.4489,155.05,154.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708761678,6.4489,155.05,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746708761881,6.4483,155.06,154.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708762275,30.92,155.08,154.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708762480,6.4479,155.07,154.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708762778,4.0033,155.1,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746708762975,6.4475,155.08,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746708763182,6.4475,155.08,155.0,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1746708763681,6.447,155.09,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746708763985,30.92,155.11,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746708764180,30.92,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746708764579,30.92,155.11,155.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708764782,6.4467,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746708765178,6.4467,155.1,155.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708765785,6.4467,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746708766887,6.4467,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746708767685,37.3662,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746708768589,30.92,155.11,155.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708769495,6.4467,155.1,155.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708771990,30.92,155.14,155.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708772293,30.92,155.14,155.04,36.53298796]
["bitfinex-derivatives","SOLF0:USTF0",1746708772495,6.4458,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746708772795,30.92,155.14,155.04,36.53298796]
["bitfinex-derivatives","SOLF0:USTF0",1746708772997,6.107,155.15,155.04,36.53298796]
["bitfinex-derivatives","SOLF0:USTF0",1746708773599,6.4457,155.12,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746708773800,6.107,155.15,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746708774403,6.4463,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746708775104,6.107,155.15,155.06,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746708775297,6.107,155.15,155.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708775795,6.447,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746708780201,6.4473,155.08,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746708780708,6.4479,155.07,155.04,37.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746708780999,36.53298796,155.13,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746708781701,6.4481,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746708781906,6.4481,155.06,155.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708782205,36.53298796,155.13,155.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708782407,5.61298796,155.1,155.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708782706,36.9175,155.09,155.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746708783395,6.4492,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746708783902,6.4487,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746708784302,36.9175,155.09,154.98,589.86]
["bitfinex-derivatives","SOLF0:USTF0",1746708784607,6.4488,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746708786010,6.449,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746708786308,6.449,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746708787214,6.449,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746708788108,6.4487,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746708788310,36.9175,155.09,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746708788701,6.4484,155.06,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746708788905,36.9175,155.09,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746708789306,6.4482,155.06,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746708789506,36.9175,155.09,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746708789805,6.4487,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746708792513,6.449,155.04,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746708793111,6.449,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746708793315,6.4496,155.03,154.98,589.86]
["bitfinex-derivatives","SOLF0:USTF0",1746708793507,6.4496,155.03,154.98,587.86]
["bitfinex-derivatives","SOLF0:USTF0",1746708793709,6.4496,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746708794108,6.4499,155.02,154.98,587.86]
["bitfinex-derivatives","SOLF0:USTF0",1746708794611,6.4495,155.03,154.98,587.86]
["bitfinex-derivatives","SOLF0:USTF0",1746708795012,6.4495,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746708795414,6.4499,155.02,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746708795818,6.4499,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746708796215,36.9175,155.09,154.98,587.86]
["bitfinex-derivatives","SOLF0:USTF0",1746708796611,36.9175,155.09,154.98,37.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746708797314,5.61298796,155.07,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746708797511,5.61298796,155.07,154.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708797911,5.61298796,155.07,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708798116,6.4509,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708798310,30.78,155.03,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708798713,2.091,155.02,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708798913,4.089,155.02,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708799518,6.4509,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746708800017,6.4509,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746708800218,30.78,155.03,154.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746708801117,6.4502,155.01,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746708804521,6.4506,155.0,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746708805011,30.78,155.03,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746708805721,6.4509,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746708806922,30.78,155.03,154.95,37.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746708807122,30.78,155.03,154.92,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708807323,1.9495,155.02,154.92,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708807521,6.4517,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708808019,1.9495,155.02,154.92,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708808822,6.4516,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746708811125,6.4519,154.97,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746708811724,6.4523,154.96,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746708811924,30.8,154.99,154.92,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746708812527,6.4529,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708813820,6.4525,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708814122,30.8,154.99,154.91,93.28659528]
["bitfinex-derivatives","SOLF0:USTF0",1746708814427,30.8,154.99,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746708815125,6.4526,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746708815325,30.8,154.99,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746708815627,6.4525,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746708816127,6.452,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746708816319,30.8,154.99,154.91,93.28659528]
["bitfinex-derivatives","SOLF0:USTF0",1746708816723,32.7495,155.02,154.91,93.28659528]
["bitfinex-derivatives","SOLF0:USTF0",1746708816922,30.8,155.02,154.92,5.61298796]
["bitfinex-derivatives","SOLF0:USTF0",1746708817131,30.8,155.02,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746708817429,30.8,155.02,154.93,34.733]
["bitfinex-derivatives","SOLF0:USTF0",1746708817829,6.4508,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746708818336,6.4508,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746708818630,6.4504,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746708819330,6.4504,155.01,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746708819727,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746708820632,6.4504,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746708821835,6.4504,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746708825831,6.4507,155.0,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746708826337,30.8,155.02,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746708826540,30.8,155.02,154.91,93.28659528]
["bitfinex-derivatives","SOLF0:USTF0",1746708826840,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708827135,1.9453,155.01,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708827335,4.007,155.0,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708827535,4.007,155.0,154.9,589.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746708827930,4.007,155.0,154.91,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746708828126,4.007,155.0,154.9,589.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746708828331,4.007,155.0,154.9,32.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746708828837,6.453,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708829037,4.007,155.0,154.9,32.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746708829038,30.66,154.98,154.9,32.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746708829434,6.4525,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708829634,30.66,154.98,154.9,32.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746708829935,6.4519,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708830136,30.66,154.98,154.9,32.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746708830538,4.007,155.0,154.9,32.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746708831036,6.4519,154.97,154.9,32.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746708831537,4.007,155.0,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708832143,6.4521,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708832634,6.4512,154.99,154.9,38.26208796]
["bitfinex-derivatives","SOLF0:USTF0",1746708832937,30.66,155.01,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746708833132,6.4513,154.99,154.9,38.26208796]
["bitfinex-derivatives","SOLF0:USTF0",1746708833835,30.66,155.01,154.9,51.17158796]
["bitfinex-derivatives","SOLF0:USTF0",1746708834036,34.6702,155.04,154.9,51.17158796]
["bitfinex-derivatives","SOLF0:USTF0",1746708835240,6.4513,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708835634,34.6702,155.04,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708835830,6.4514,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708836541,6.4515,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708836940,34.6702,155.04,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746708837437,6.4514,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708837632,34.6702,155.04,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708838142,6.4514,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708838742,6.4515,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708839437,30.66,155.0,154.87,1.12303348]
["bitfinex-derivatives","SOLF0:USTF0",1746708839643,30.66,154.99,154.86,36.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746708839941,6.4539,154.92,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746708840138,18.52349981,155.03,154.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746708840342,32.6636,155.02,154.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746708840745,6.4525,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746708841045,32.6636,155.02,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746708841547,32.6636,155.02,154.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746708841745,32.6636,155.02,154.91,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746708841945,6.4513,154.99,154.91,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746708842646,6.4508,155.0,154.91,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746708843646,6.451,154.99,154.91,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746708843950,6.451,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746708844650,6.4511,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746708844948,32.6636,155.02,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746708845248,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746708845448,6.4508,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746708845650,6.4508,155.0,154.91,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746708846046,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746708847551,6.4508,155.0,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746708848349,6.4504,155.01,154.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746708848652,32.6636,155.02,154.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746708848847,6.4507,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746708849051,32.6636,155.02,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746708849351,32.6636,155.02,154.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746708849753,6.4507,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746708850950,32.6636,155.02,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746708851454,6.451,154.99,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746708851653,6.451,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746708851854,32.6636,155.02,154.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746708852054,6.4525,154.96,154.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746708852258,6.4525,154.96,154.94,37.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746708853055,6.4521,154.97,154.94,37.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746708853557,6.4523,154.96,154.94,37.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746708853856,32.6636,155.02,154.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746708854053,32.6636,155.02,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746708854863,6.4529,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746708855466,6.4531,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746708855666,30.52,154.98,154.91,36.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746708855860,30.52,154.98,154.87,559.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746708855861,1.9709,154.97,154.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708856066,6.4538,154.93,154.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708856267,6.4538,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746708856764,6.4538,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746708858468,6.4536,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746708858869,6.4536,154.93,154.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708860571,6.4539,154.92,154.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708860870,6.4539,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746708862772,2.0947,154.96,154.88,36.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746708863370,6.4546,154.91,154.88,36.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746708863771,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746708864073,6.4541,154.92,154.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708864266,6.4541,154.92,154.82,1.12355923]
["bitfinex-derivatives","SOLF0:USTF0",1746708864471,2.0947,154.96,154.83,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746708864671,2.0947,154.96,154.83,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1746708865072,6.4543,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746708865273,6.4543,154.92,154.83,36.733]
["bitfinex-derivatives","SOLF0:USTF0",1746708865571,6.4543,154.92,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746708867574,6.4541,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746708868275,6.4537,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746708869073,6.454,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746708873381,6.454,154.92,154.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708874582,6.454,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746708874779,2.0947,154.96,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746708875380,6.4542,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746708876879,6.4544,154.91,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746708878478,2.0947,154.96,154.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708879082,6.4552,154.9,154.87,36.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746708879281,2.0947,154.96,154.87,36.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746708879983,6.4552,154.89,154.87,36.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746708880377,30.4,154.94,154.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746708881184,6.4555,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746708882182,30.4,154.94,154.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708882883,6.4543,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746708883084,6.4543,154.92,154.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708883887,6.4543,154.92,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746708890294,6.4536,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746708890793,2.0947,154.96,154.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708890993,6.4531,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708891195,2.0947,154.96,154.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708891386,1.9709,154.97,154.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708891593,6.4529,154.95,154.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746708891793,1.9709,154.97,154.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746708891994,30.4,154.99,154.89,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746708892496,30.4,154.99,154.89,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746708893797,6.4521,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708894793,6.4523,154.96,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708894997,30.4,154.99,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708895302,6.4521,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708895701,30.4,154.99,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708895901,6.452,154.97,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708896197,30.4,154.99,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708897000,6.4519,154.97,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708899602,0.32454,155.0,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708900594,6.4533,154.94,154.92,36.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746708901602,6.4529,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708902203,6.4525,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746708903500,6.452,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708904001,6.4516,154.98,154.96,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746708905199,6.4516,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708905404,6.452,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708905701,6.452,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746708906704,6.452,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708907006,6.452,154.97,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708907404,6.452,154.97,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746708908704,6.4523,154.96,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708909105,4.2344,155.01,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708909309,6.4526,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708909604,4.2344,155.01,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708910006,6.4534,154.94,154.92,36.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746708911306,6.4529,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746708911510,4.2344,155.01,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746708911807,6.4525,154.96,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708912302,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746708913203,4.2344,155.01,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708913808,6.4534,154.94,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708914609,6.4534,154.94,154.92,36.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746708914909,6.4535,154.93,154.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746708916208,6.4542,154.92,154.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708916605,6.4542,154.92,154.89,36.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746708917004,6.4542,154.92,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746708917306,6.4537,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746708917807,6.4537,154.93,154.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708918499,6.4537,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746708918704,6.4537,154.93,154.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708918904,6.4537,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746708919407,6.454,154.92,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746708919608,30.24,154.98,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746708919802,30.24,154.98,154.89,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1746708920004,2.1146,154.97,154.89,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1746708920206,6.4542,154.92,154.89,36.695]
["bitfinex-derivatives","SOLF0:USTF0",1746708921812,6.4542,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746708923914,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746708924506,6.4539,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746708924816,2.1146,154.97,154.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708925016,6.4543,154.92,154.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708927017,6.4543,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746708927315,2.1146,154.97,154.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708927615,30.24,154.98,154.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708927813,6.4524,154.96,154.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708928015,34.4744,155.01,154.9,5.62419981]
["bitfinex-derivatives","SOLF0:USTF0",1746708928415,6.4516,154.98,154.9,5.62419981]
["bitfinex-derivatives","SOLF0:USTF0",1746708928611,6.4516,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746708930012,34.4744,155.01,154.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708931017,6.4516,154.98,154.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708931920,6.4512,154.99,154.96,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746708932414,34.4744,155.01,154.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746708932614,6.4509,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746708932919,0.30219,155.02,154.93,35.86419981]
["bitfinex-derivatives","SOLF0:USTF0",1746708933821,6.4513,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746708934519,6.4515,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708935023,6.4521,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746708935823,6.4521,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708936520,6.4512,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746708937021,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746708939519,6.4504,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746708941424,6.4499,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746708942227,6.4502,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746708942629,6.4502,155.01,154.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708942822,6.4502,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746708943928,6.4506,155.0,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746708944630,6.4504,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746708944927,30.24,155.04,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746708945127,30.24,155.04,154.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708945328,30.24,155.04,154.94,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708945329,6.4514,154.98,154.94,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708945530,6.4514,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746708946126,30.24,155.04,154.94,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1746708946524,30.24,155.04,154.94,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708946724,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746708947628,6.4517,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708947831,6.4517,154.98,154.94,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708948827,6.4512,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746708951427,6.4527,154.95,154.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708951727,2.1098,154.98,154.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708952030,6.4537,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746708954035,6.4537,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746708954236,6.4537,154.93,154.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708954436,6.4541,154.92,154.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708954832,6.4537,154.93,154.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708956037,6.4537,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746708956940,6.4537,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746708958434,6.4537,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746708959435,6.4537,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746708959638,6.4532,154.94,154.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708960233,6.4528,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708960433,4.0338,154.97,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708961038,6.4531,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746708961336,6.4531,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746708961541,6.4529,154.95,154.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708961941,2.0331,154.97,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708962143,2.1098,154.98,154.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708962440,2.1098,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746708962840,8.5615,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746708963241,6.4517,154.98,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746708963540,6.452,154.97,154.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708963741,4.0255,155.01,154.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708963942,4.0255,155.01,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746708964442,4.0255,155.01,154.87,94.44313931]
["bitfinex-derivatives","SOLF0:USTF0",1746708964740,9.64969981,155.01,154.87,94.44313931]
["bitfinex-derivatives","SOLF0:USTF0",1746708965144,6.4534,154.94,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746708965339,30.1,154.98,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746708965636,6.4538,154.93,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746708966242,30.1,154.98,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708966843,30.1,154.98,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746708967343,6.4538,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746708967842,6.4538,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746708968443,6.454,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746708968641,6.454,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746708970442,6.4548,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708970638,12.9039,154.97,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708970943,1.9468,154.96,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708971539,6.4545,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708971943,6.4545,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746708972141,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746708973542,1.9468,154.96,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708973840,1.9468,154.96,154.87,94.44313931]
["bitfinex-derivatives","SOLF0:USTF0",1746708974145,6.4542,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746708977050,6.4545,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746708977350,6.4545,154.91,154.87,94.44313931]
["bitfinex-derivatives","SOLF0:USTF0",1746708977848,6.4545,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746708978046,6.4545,154.91,154.87,94.44313931]
["bitfinex-derivatives","SOLF0:USTF0",1746708978945,6.4545,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746708980944,4.0005,154.96,154.87,94.44313931]
["bitfinex-derivatives","SOLF0:USTF0",1746708981142,6.4548,154.9,154.87,100.89893931]
["bitfinex-derivatives","SOLF0:USTF0",1746708981342,29.98,154.94,154.87,94.44313931]
["bitfinex-derivatives","SOLF0:USTF0",1746708981545,6.4556,154.88,154.87,94.44313931]
["bitfinex-derivatives","SOLF0:USTF0",1746708981945,29.98,154.94,154.87,94.44313931]
["bitfinex-derivatives","SOLF0:USTF0",1746708982242,6.455,154.9,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708982446,29.98,154.94,154.86,36.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746708982848,6.4544,154.91,154.86,36.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746708983749,6.4544,154.91,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746708983948,6.4544,154.91,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708984247,6.4544,154.91,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746708984949,6.4544,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746708985248,6.4544,154.91,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708986050,6.4544,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746708986951,6.4544,154.91,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746708987248,6.4544,154.91,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708987448,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746708987752,6.4544,154.91,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708988050,6.4544,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746708988455,6.4544,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746708993556,6.4544,154.91,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708994554,6.4544,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746708995054,6.4544,154.91,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708995650,6.4544,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746708995854,6.4544,154.91,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708996449,6.4544,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746708996656,6.4544,154.91,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708997055,6.4541,154.92,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708997553,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746708997856,6.4541,154.92,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746708999059,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746708999247,6.4544,154.91,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746708999656,29.98,154.94,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746708999858,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746709000557,6.4546,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746709000757,29.98,154.94,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709001059,6.4543,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746709001557,6.4544,154.91,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746709002063,6.4544,154.91,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709002064,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709002262,6.4548,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709002463,29.98,154.94,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709003059,29.98,154.94,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746709003759,29.98,154.94,154.86,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746709004064,6.4554,154.89,154.86,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746709008764,6.455,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746709008965,29.98,154.94,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709009266,6.4553,154.89,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709009773,6.4553,154.89,154.86,36.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746709010265,6.4558,154.88,154.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709010471,29.98,154.94,154.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709010871,6.4563,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746709011071,6.4563,154.87,154.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709011467,6.4563,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746709015276,29.86,154.9,154.78,558.7838858]
["bitfinex-derivatives","SOLF0:USTF0",1746709015480,5.63543351,154.86,154.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709015682,29.86,154.85,154.72,31.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746709015879,29.86,154.85,154.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709016481,12.9146,154.84,154.72,36.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746709016982,12.9146,154.84,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746709017283,2.1289,154.83,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746709017477,6.3469,154.83,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746709017677,6.3469,154.83,154.72,36.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746709017876,11.98225939,154.83,154.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709018080,11.98225939,154.83,154.69,587.68]
["bitfinex-derivatives","SOLF0:USTF0",1746709018277,11.98225939,154.83,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746709018481,11.98225939,154.83,154.66,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746709018482,5.63535939,154.8,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709018778,6.4616,154.74,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746709019175,6.4616,154.74,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709019578,6.4619,154.73,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709019875,29.86,154.75,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746709020079,6.4621,154.73,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709020279,29.86,154.75,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709020684,6.4617,154.74,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709020882,29.86,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746709021186,36.3213,154.75,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709021572,29.86,154.75,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709021776,6.4619,154.73,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709021978,29.86,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746709022586,6.4617,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746709022883,29.86,154.75,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746709023184,29.86,154.75,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709023579,33.9666,154.75,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709023780,6.4623,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746709024078,33.9666,154.75,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746709024278,6.4621,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746709025284,6.4621,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746709025985,6.4621,154.73,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746709026884,6.4621,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746709028086,6.4623,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746709028487,33.9666,154.75,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746709028883,6.462,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746709029184,33.9666,154.75,154.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709029684,6.462,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746709030283,5.63535939,154.71,154.61,1.12503031]
["bitfinex-derivatives","SOLF0:USTF0",1746709030487,5.63535939,154.65,154.52,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746709030784,5.63535939,154.62,154.5,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746709030989,31.8432,154.61,154.5,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746709031286,6.4694,154.55,154.47,558.26]
["bitfinex-derivatives","SOLF0:USTF0",1746709031486,29.88,154.57,154.47,558.26]
["bitfinex-derivatives","SOLF0:USTF0",1746709031689,29.88,154.57,154.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746709031989,29.88,154.57,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746709032183,29.76,154.6,154.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709032486,29.76,154.6,154.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709032888,6.4686,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746709033381,29.76,154.6,154.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709033788,29.76,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746709034485,6.4681,154.58,154.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709034681,29.76,154.6,154.48,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746709034888,7.77105939,154.59,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746709035185,7.77105939,154.59,154.46,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746709035689,2.1357,154.59,154.46,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746709036089,6.4692,154.56,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746709036391,2.1357,154.59,154.46,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746709036589,29.78,154.59,154.48,5.63535939]
["bitfinex-derivatives","SOLF0:USTF0",1746709036889,29.78,154.59,154.49,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746709037089,29.78,154.59,154.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746709037686,29.78,154.63,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746709038388,6.4665,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746709038588,29.78,154.63,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746709038789,29.78,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746709039195,36.2463,154.63,154.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746709039397,36.2463,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709040096,6.4665,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709040297,29.78,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709040599,6.4665,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709040797,29.78,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709041200,36.2463,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746709041390,29.78,154.63,154.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746709041596,3.9333,154.64,154.55,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1746709041796,31.8855,154.66,154.56,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746709042096,588.12,154.67,154.56,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746709042296,594.5845,154.67,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746709043202,6.465,154.66,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746709043397,588.12,154.67,154.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709043699,594.5845,154.67,154.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709043900,588.12,154.67,154.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709044589,2.0743,154.66,154.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709044794,6.4661,154.63,154.59,36.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746709045100,2.0743,154.66,154.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709045299,2.0743,154.66,154.56,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746709045600,6.4665,154.62,154.56,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746709046102,2.0743,154.66,154.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709046494,6.4675,154.6,154.56,36.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746709046694,29.8,154.63,154.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709046999,6.4672,154.61,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746709047195,6.4672,154.61,154.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709048000,6.4673,154.6,154.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709048596,29.8,154.63,154.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709049801,29.8,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746709050201,29.8,154.63,154.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709050905,6.4673,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746709051199,6.4673,154.6,154.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709051405,6.4674,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746709052507,6.467,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746709052807,29.8,154.63,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709053107,6.4667,154.62,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709053306,29.8,154.63,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709053606,6.4667,154.62,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709053807,31.8743,154.66,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709054808,6.4684,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746709055702,6.4679,154.59,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709055904,29.8,154.62,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709056809,6.4673,154.6,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709057408,6.4673,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746709057709,6.4671,154.61,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709057909,29.8,154.62,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746709058104,6.4674,154.6,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746709059009,6.4677,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746709059400,6.4677,154.59,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709059709,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746709059908,29.8,154.62,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709060609,4.0791,154.61,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709060801,4.0791,154.61,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746709061300,6.4685,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746709061505,4.0791,154.61,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746709061704,4.0791,154.61,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709061905,6.4682,154.58,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709062111,6.4682,154.58,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746709062310,4.0791,154.61,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746709062511,6.468,154.59,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709062707,6.468,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746709062912,4.0791,154.61,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746709063113,2.1049,154.61,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709063506,2.1049,154.61,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746709063809,2.1049,154.61,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709064009,6.4679,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746709064411,2.1049,154.61,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709064611,6.468,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746709064814,29.8,154.62,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709065513,33.6704,154.65,154.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746709065811,33.6704,154.65,154.54,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746709065812,6.4668,154.62,154.54,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746709066007,33.6704,154.65,154.54,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746709066414,6.4671,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746709066712,6.4671,154.61,154.54,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746709066913,6.4671,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746709067417,33.6704,154.65,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746709067914,6.4671,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746709068219,33.6704,154.65,154.54,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746709068716,33.6704,154.65,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746709069117,6.4658,154.64,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746709069411,33.6704,154.65,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746709069713,33.6704,154.65,154.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709069917,29.72,154.65,154.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709070113,6.4659,154.64,154.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709070313,6.4659,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746709070613,6.4661,154.63,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746709071713,6.4661,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709071917,6.4665,154.62,154.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709072211,6.4665,154.62,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709072419,6.4669,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709072717,2.0743,154.66,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709073417,2.0743,154.66,154.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709074017,6.4659,154.64,154.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709074714,6.4654,154.65,154.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709075318,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746709076720,6.4649,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746709077121,6.4654,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746709077316,31.8352,154.7,154.58,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709077522,31.8352,154.7,154.59,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746709078123,6.465,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746709078318,31.8352,154.7,154.62,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709078513,31.8352,154.7,154.59,33.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746709078720,31.8352,154.7,154.59,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746709078921,4.0266,154.69,154.59,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746709079425,4.0266,154.69,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709079724,4.0266,154.69,154.59,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746709080225,6.4665,154.62,154.59,31.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746709080725,6.4669,154.61,154.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709082428,6.4669,154.61,154.59,36.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746709083533,6.4666,154.62,154.59,36.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746709083732,29.7,154.66,154.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709084134,6.4657,154.64,154.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709084330,6.4657,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746709084637,6.4654,154.65,154.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709084932,33.7266,154.69,154.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709085334,6.4649,154.66,154.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709085537,33.7266,154.69,154.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709085834,6.4643,154.68,154.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709086025,33.7266,154.69,154.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746709086224,4.0266,154.69,154.6,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746709086428,6.4641,154.68,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746709086724,6.4641,154.68,154.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709087632,8.5573,154.69,154.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709087831,2.1152,154.7,154.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709088233,6.464,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746709089637,6.4637,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746709089934,2.1152,154.7,154.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709090625,4.0313,154.69,154.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709090830,4.0313,154.69,154.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709090831,29.7,154.68,154.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709091040,29.7,154.68,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709091337,6.4664,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709091737,29.7,154.68,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709092040,6.4665,154.62,154.59,36.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746709092632,6.4662,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746709093126,29.7,154.68,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709094637,6.465,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746709095138,6.4655,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746709095341,29.7,154.68,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709096341,6.4652,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746709096740,29.7,154.68,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709096941,6.4648,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746709097441,6.4653,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746709098436,6.465,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746709098743,6.465,154.66,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746709099043,29.7,154.68,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709099231,4.0313,154.69,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709099641,6.4644,154.67,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709100043,6.4644,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746709102342,6.4648,154.66,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746709102843,6.4645,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746709103039,4.0313,154.69,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746709103442,6.4646,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746709104448,4.0313,154.69,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709104744,6.4655,154.65,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709105045,4.0313,154.69,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746709105240,6.4654,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746709105747,4.0313,154.69,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746709106142,4.0313,154.69,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746709106449,4.0313,154.69,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709107047,6.4648,154.66,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709107847,6.4645,154.67,154.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746709108049,6.4645,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746709108650,6.4645,154.67,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746709109149,6.4641,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746709109349,29.64,154.71,154.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709109752,6.4634,154.7,154.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709110047,29.64,154.71,154.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709110245,29.64,154.71,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746709110449,29.64,154.71,154.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709111250,29.64,154.71,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746709111849,6.4642,154.68,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746709113354,6.4645,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746709113747,29.64,154.71,154.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709113947,6.465,154.66,154.63,36.106]
["bitfinex-derivatives","SOLF0:USTF0",1746709114349,29.64,154.71,154.63,36.106]
["bitfinex-derivatives","SOLF0:USTF0",1746709115253,29.64,154.71,154.6,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709115254,5.64433787,154.7,154.6,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709115655,2.0505,154.69,154.6,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709115954,2.0505,154.69,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746709116254,4.0647,154.68,154.6,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709116555,4.0647,154.68,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746709116855,4.0647,154.68,154.6,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709117057,6.4647,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746709117251,29.64,154.71,154.6,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709117646,6.4642,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746709117857,29.64,154.71,154.6,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709118358,6.4643,154.68,154.65,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746709119659,6.4645,154.67,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746709119960,29.64,154.71,154.6,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746709121057,6.4642,154.68,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746709123563,6.4637,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746709123756,29.64,154.71,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746709123954,29.64,154.71,154.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709124155,29.64,154.71,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746709124360,29.64,154.71,154.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709124763,6.4645,154.67,154.64,36.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746709127457,29.64,154.71,154.58,1.12530315]
["bitfinex-derivatives","SOLF0:USTF0",1746709127665,9.03949752,154.68,154.58,1.12530315]
["bitfinex-derivatives","SOLF0:USTF0",1746709127861,2.12,154.67,154.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709128062,29.56,154.66,154.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709128261,33.579,154.66,154.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709128567,6.4683,154.58,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746709128767,6.4683,154.58,154.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709129865,6.4688,154.57,154.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709130465,33.579,154.66,154.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709130769,6.469,154.56,154.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709131169,6.4687,154.57,154.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709134563,6.4687,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746709134772,29.56,154.62,154.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746709135068,29.56,154.62,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746709135369,29.56,154.62,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746709135764,6.4678,154.59,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746709135965,29.56,154.62,154.52,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746709136267,6.4676,154.6,154.52,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746709136468,6.4676,154.6,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746709137767,6.4676,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746709140873,6.4677,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746709141675,6.4673,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746709141973,6.4673,154.6,154.52,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746709142975,6.4678,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746709147576,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746709149373,29.56,154.62,154.52,11.91194606]
["bitfinex-derivatives","SOLF0:USTF0",1746709149582,29.58,154.65,154.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746709150380,6.4667,154.62,154.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746709150981,6.4669,154.61,154.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746709151181,29.58,154.65,154.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746709151981,29.58,154.65,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709152186,29.58,154.65,154.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746709152480,6.4663,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709152674,29.58,154.65,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709153085,6.4663,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746709153381,29.58,154.65,154.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746709153781,6.4658,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746709155596,6.4661,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709157988,4.019,154.66,153.8,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709158196,29.5,154.63,154.53,5.64934606]
["bitfinex-derivatives","SOLF0:USTF0",1746709158392,33.519,154.66,154.54,31.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746709158691,6.4667,154.62,154.54,31.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746709158892,6.4667,154.62,154.54,35.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746709159292,6.4667,154.62,154.59,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746709164596,6.4662,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746709164799,33.519,154.66,154.54,35.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746709165300,6.4668,154.62,154.54,35.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746709165500,33.519,154.66,154.54,35.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746709165799,33.519,154.66,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746709166501,6.4671,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746709167100,6.4673,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746709167602,6.4672,154.61,154.54,35.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746709168402,6.4672,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746709169402,6.4677,154.6,154.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709169800,33.519,154.66,154.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709170001,6.4671,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746709173899,33.519,154.66,154.59,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1746709174804,33.519,154.66,154.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709175105,6.4658,154.64,154.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709175304,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746709175904,6.4658,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709177205,6.4662,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709177705,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746709178306,6.4657,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746709179207,33.519,154.66,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709179816,6.4658,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709180109,33.519,154.66,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746709180811,6.4659,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746709181306,6.4661,154.63,154.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709181506,6.4661,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709182005,6.4661,154.63,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746709182218,6.4658,154.64,154.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709182812,6.4658,154.64,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746709183213,6.4661,154.63,154.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709183413,6.4661,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746709185813,6.4665,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746709186014,33.519,154.66,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746709186215,5.64934606,154.65,154.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709186422,6.4683,154.58,154.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709186915,29.44,154.62,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746709187615,29.44,154.62,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746709187816,6.468,154.59,154.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709188216,6.468,154.59,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746709188815,6.468,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746709189716,6.4675,154.6,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746709192017,6.4678,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746709193318,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746709193618,29.44,154.62,154.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709194120,6.4678,154.59,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746709195218,6.4681,154.58,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746709199619,6.4681,154.58,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746709200219,4.0689,154.6,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746709200220,6.4687,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746709201418,6.4682,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746709201615,6.4682,154.58,154.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709202220,6.4682,154.58,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746709202622,6.4686,154.57,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746709202915,4.0689,154.6,154.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709203315,4.0689,154.6,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746709203717,4.0689,154.6,154.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709203924,6.4693,154.56,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746709204123,29.44,154.58,154.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709204519,29.44,154.58,154.5,35.08934606]
["bitfinex-derivatives","SOLF0:USTF0",1746709204722,4.0689,154.6,154.5,35.08934606]
["bitfinex-derivatives","SOLF0:USTF0",1746709204919,4.0689,154.6,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746709205421,1.9289,154.61,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709205627,29.44,154.64,154.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709206126,6.4667,154.62,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746709206327,29.44,154.64,154.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709206826,29.44,154.64,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746709207932,6.467,154.61,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746709208629,6.4679,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746709208830,6.4679,154.59,154.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709209432,6.4675,154.6,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746709209731,29.44,154.64,154.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709209931,6.4678,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746709210228,29.44,154.64,154.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709210631,6.4667,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746709210828,29.44,154.64,154.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746709211028,6.4662,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746709212336,6.4662,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709213037,6.4662,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746709213833,29.36,154.62,154.38,650.11498303]
["bitfinex-derivatives","SOLF0:USTF0",1746709214135,29.36,154.62,154.48,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746709214335,6.4689,154.57,154.49,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746709214636,6.4689,154.57,154.49,31.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746709214838,6.4692,154.56,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746709215637,6.4692,154.56,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746709216136,6.4695,154.55,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746709217036,29.36,154.62,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746709217236,29.36,154.62,154.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709218935,6.4696,154.55,154.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709219137,5.65162632,154.6,154.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709219535,6.4701,154.54,154.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709219736,6.4701,154.54,154.5,35.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746709219938,29.36,154.58,154.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709220144,1.9636,154.59,154.5,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709220338,29.36,154.61,154.5,35.01162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709220535,1.9636,154.64,154.53,5.65162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709220736,1.9636,154.64,154.54,31.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746709220940,0.66072,154.65,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709221138,6.466,154.64,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709221439,6.466,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746709221737,6.466,154.64,154.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709222043,6.4661,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746709222744,6.4658,154.64,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746709223239,0.66072,154.65,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746709223436,0.66072,154.65,154.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709223842,0.66072,154.65,154.62,35.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746709224439,0.66072,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746709224641,0.66072,154.65,154.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709225246,0.66072,154.65,154.62,35.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746709225643,0.66072,154.65,154.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709225946,0.66072,154.65,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746709226549,0.66072,154.65,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746709226952,0.66072,154.65,154.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709227451,0.66072,154.65,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746709231756,1e-08,154.65,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746709231949,6.4637,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746709233254,36.98762632,154.74,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746709233756,6.4638,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746709234463,6.464,154.68,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746709234659,36.98762632,154.74,154.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709235058,6.4637,154.69,154.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709235664,6.464,154.68,154.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709236160,559.33745,154.73,154.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709236763,559.33745,154.73,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746709237665,6.4639,154.69,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746709237961,6.4639,154.69,154.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746709239363,6.463,154.71,154.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709239663,559.33745,154.73,154.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746709239865,6.4635,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746709240064,559.33745,154.73,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746709240564,6.4634,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746709240765,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746709241059,559.33745,154.73,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746709241259,6.4633,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746709242156,6.4635,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746709243168,6.4633,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746709243468,0.55745,154.73,154.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746709244765,7.01955,154.73,154.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746709244962,0.55745,154.73,154.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746709245158,0.55745,154.73,154.67,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746709245466,0.55745,154.73,154.67,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746709245662,0.55745,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746709245860,0.55745,154.73,154.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709246058,0.55745,154.73,154.67,31.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746709246468,6.4626,154.72,154.67,37.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746709246665,6.4626,154.72,154.67,31.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746709246865,0.55745,154.73,154.67,31.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746709247067,6.463,154.71,154.67,37.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746709247764,6.4632,154.7,154.67,37.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746709248066,6.4632,154.7,154.67,31.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746709248466,6.4629,154.71,154.67,37.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746709248772,6.4629,154.71,154.67,31.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746709249070,6.4621,154.73,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746709249665,2.0614,154.76,154.67,31.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746709249865,29.28,154.75,154.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709250166,6.463,154.71,154.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709250673,6.463,154.71,154.67,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746709250972,6.4632,154.7,154.67,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746709251173,29.28,154.75,154.67,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746709251773,6.463,154.71,154.67,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746709251974,29.28,154.75,154.67,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746709252272,29.28,154.75,154.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709252775,6.463,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746709253969,6.463,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746709254169,6.463,154.71,154.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709254870,6.463,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746709255477,6.4633,154.7,154.67,35.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746709255775,29.28,154.75,154.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709256076,6.463,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746709257480,6.4625,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746709257682,29.28,154.75,154.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709258078,6.4621,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746709258274,2.0614,154.76,154.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709258675,6.4616,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746709259685,2.0614,154.76,154.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709259981,2.0614,154.76,154.68,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746709260183,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746709260384,2.0614,154.76,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746709260582,2.0614,154.76,154.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709260785,6.4612,154.75,154.71,35.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746709260985,6.4612,154.75,154.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709261884,6.4612,154.75,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746709262381,6.4614,154.74,154.71,35.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746709262683,2.0614,154.76,154.71,35.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746709262983,6.4612,154.75,154.71,35.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746709263586,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746709265685,6.4612,154.75,154.71,35.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746709265983,6.4612,154.75,154.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709266284,2.0614,154.76,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746709266684,6.4612,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746709266985,2.0614,154.76,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746709267688,6.4613,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746709268089,2.0614,154.76,154.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709268485,2.0614,154.76,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746709268688,6.4623,154.72,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746709268888,2.0614,154.76,154.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709269289,6.4632,154.7,154.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709270691,6.4629,154.71,154.68,35.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746709271188,6.4629,154.71,154.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709271388,2.0614,154.76,154.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709271785,2.0614,154.76,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746709272290,6.4619,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746709277988,6.4616,154.74,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746709278694,6.4619,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746709280390,6.4619,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746709280590,6.4623,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746709281692,6.4623,154.72,154.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709281693,6.4621,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746709282399,6.4617,154.74,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746709283396,6.4617,154.74,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746709285595,6.4612,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746709287699,116.32032196,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746709287993,2.1372,154.79,154.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709288192,6.4598,154.78,154.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709288391,587.82,154.81,154.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709289592,587.82,154.81,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746709289988,29.24,154.81,154.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709290192,6.4591,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746709291197,6.4594,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746709292398,6.4598,154.78,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746709293397,6.4595,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746709295398,6.4591,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746709295597,29.24,154.81,154.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709296398,6.4591,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746709296899,6.4594,154.79,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746709297499,6.4601,154.78,154.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709297995,6.4601,154.78,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746709298398,29.24,154.81,154.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709298594,29.24,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746709298798,6.4592,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746709300904,6.4592,154.8,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746709301105,6.4587,154.81,154.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709301305,6.4587,154.81,154.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746709301600,619.33309174,154.89,154.78,5.65162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709301805,60.97309174,154.89,154.79,31.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746709302100,6.4559,154.88,154.79,31.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746709302497,65.18979174,154.91,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746709302701,65.18979174,154.91,154.79,31.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746709302902,5.65162632,154.88,154.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746709303097,29.22,154.87,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709303299,29.22,154.87,154.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746709303498,2.101,154.86,154.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746709303698,6.4586,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746709306012,6.4586,154.81,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746709306499,4.2167,154.85,154.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746709306700,9.86832632,154.85,154.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709307103,6.4596,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746709307303,6.4596,154.79,154.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709307606,6.4596,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746709308002,6.4596,154.79,154.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709309304,6.4596,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746709309809,6.4596,154.79,154.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709310605,6.4596,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746709313504,6.4596,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746709315212,6.4591,154.8,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746709318805,29.16,154.82,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746709319810,6.4594,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746709320212,6.4594,154.79,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746709320412,6.4591,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746709320813,29.16,154.82,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746709321516,6.4595,154.79,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746709322612,6.4591,154.8,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746709323015,29.16,154.82,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746709323717,6.4588,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746709324016,33.3767,154.85,154.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709324816,6.4583,154.82,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746709325511,33.3767,154.85,154.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709325910,2.098,154.85,154.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709326111,6.4575,154.84,154.77,34.81162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709326713,2.098,154.85,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746709326915,2.098,154.85,154.77,34.81162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709327213,6.4575,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746709329116,2.098,154.85,154.78,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746709329320,2.098,154.85,154.77,34.81162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709329716,6.458,154.83,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746709329917,2.098,154.85,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746709330217,6.4579,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746709330519,2.098,154.85,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746709330721,6.4574,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746709331619,6.4568,154.86,154.77,34.81162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709331821,29.16,154.88,154.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709332017,29.16,154.88,154.78,31.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746709332215,6.4563,154.87,154.78,31.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746709332417,29.16,154.88,154.78,31.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746709332724,6.4563,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746709332910,1.9723,154.89,154.8,5.65162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709333323,6.4561,154.87,154.79,5.65162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709333511,1.9723,154.89,154.78,36.88452632]
["bitfinex-derivatives","SOLF0:USTF0",1746709333921,6.4562,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746709335021,6.4562,154.87,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746709335219,6.4558,154.88,154.78,36.88452632]
["bitfinex-derivatives","SOLF0:USTF0",1746709335420,1.9723,154.89,154.78,36.88452632]
["bitfinex-derivatives","SOLF0:USTF0",1746709335618,1.9723,154.89,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746709335822,6.4558,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746709336018,6.4558,154.88,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709336513,6.4561,154.87,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709337424,6.4561,154.87,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746709337623,6.4561,154.87,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709338021,6.4561,154.87,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746709338518,6.4561,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746709343431,3.9989,154.92,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709344131,3.9989,154.92,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746709344833,3.9989,154.92,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746709345027,3.9989,154.92,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709345424,3.9989,154.92,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709345626,3.9989,154.92,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709346539,3.9989,154.92,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746709346830,6.4551,154.9,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709347030,3.9989,154.92,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709347433,6.4548,154.9,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709347735,6.4548,154.9,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746709347936,6.4552,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746709348129,6.4552,154.89,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709348330,3.9989,154.92,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746709348634,6.4558,154.88,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746709350236,6.4563,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746709350439,3.9989,154.92,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709350838,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709351738,29.12,154.9,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746709352138,6.4563,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746709352738,6.4563,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746709353539,6.4563,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746709354039,6.4565,154.86,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746709354238,29.12,154.9,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746709354537,6.4562,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746709354941,29.12,154.9,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746709355241,6.4567,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746709355441,6.4567,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746709356245,29.12,154.9,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746709356447,3.9989,154.92,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709356944,6.4552,154.89,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709357146,3.9989,154.92,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709358949,6.4548,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746709359141,2.0337,154.92,154.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746709359344,2.0337,154.92,154.83,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746709359638,6.4544,154.91,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746709359845,2.0337,154.92,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746709360046,2.0337,154.92,154.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746709360544,2.0337,154.92,154.84,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746709360745,2.0337,154.92,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709361145,2.0337,154.92,154.84,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746709361450,6.4555,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746709361646,589.216,154.96,154.84,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746709361947,591.2036,154.96,154.84,9.59082632]
["bitfinex-derivatives","SOLF0:USTF0",1746709362549,6.4538,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709362939,4.0036,154.96,154.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746709363149,6.4528,154.95,154.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746709363447,60.97309174,154.98,154.9,5.65162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709363648,60.97309174,154.98,154.91,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1746709363850,60.97309174,154.98,154.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709364049,60.97309174,154.98,154.93,5.65162632]
["bitfinex-derivatives","SOLF0:USTF0",1746709364351,60.97309174,154.98,154.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709364553,60.97309174,155.01,154.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709365051,6.4511,154.99,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746709365447,60.97309174,155.01,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746709366454,60.97309174,155.01,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746709366953,6.4513,154.99,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746709368654,592.791,155.04,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746709368858,598.44262632,155.04,154.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709369245,6.4525,154.96,154.92,37.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746709371956,36.49162632,155.0,154.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709372156,2.0604,154.99,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709372457,6.4534,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746709373159,2.0228,154.98,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746709373661,6.4532,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746709374555,6.4532,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746709374861,6.4532,154.94,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709375254,6.4532,154.94,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746709375555,6.4528,154.95,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709375962,6.4528,154.95,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746709376857,6.4524,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746709377365,2.0228,154.98,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746709377664,6.4525,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746709378262,6.4528,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709378463,2.0228,154.98,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709378664,1.9896,154.97,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709378863,1.9896,154.97,154.89,37.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746709379454,6.4538,154.93,154.89,37.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746709379661,1.9896,154.97,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709379957,6.4534,154.94,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709380756,6.4528,154.95,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709381466,6.4532,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709381959,1.9896,154.97,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709382165,1.9896,154.97,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746709382561,6.4529,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746709383165,6.4534,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709383761,1.9896,154.97,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709383966,30.84,154.96,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709384266,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746709384460,6.455,154.9,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709384661,8.72327174,154.95,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709384864,6.4544,154.91,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709385369,6.4544,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746709385564,6.4549,154.9,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709385867,6.4549,154.9,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746709386068,6.4549,154.9,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709386069,30.84,154.96,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709386467,6.4535,154.93,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746709386968,30.84,154.96,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709387267,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746709388171,30.84,154.96,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709388675,6.4542,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746709388972,6.4542,154.92,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709389173,6.4542,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746709389473,6.4542,154.92,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709389775,6.4536,154.93,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709390275,6.4539,154.92,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709390473,30.84,154.96,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746709390775,30.84,154.96,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709390976,30.84,154.96,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746709391278,30.84,154.96,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709391471,6.4538,154.93,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709391671,30.84,154.96,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709391877,30.84,154.96,154.86,32.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746709392278,6.4539,154.93,154.86,32.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746709392878,6.4539,154.93,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746709393076,6.4539,154.93,154.86,32.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746709393377,6.454,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746709393577,6.454,154.92,154.86,32.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746709394077,6.454,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746709394279,6.4537,154.93,154.86,32.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746709394978,6.4532,154.94,154.86,32.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746709395479,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746709396978,6.4536,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709399081,6.454,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746709400787,6.4537,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709401286,6.454,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709401785,30.84,154.96,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709403288,6.4538,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709403489,6.4538,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746709405690,6.4538,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709405889,6.454,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709407194,6.4543,154.91,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746709407386,6.4543,154.91,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709407692,6.4547,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709407994,30.84,154.96,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709408394,6.4548,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709409795,6.4552,154.89,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709410998,6.4552,154.89,154.86,37.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746709411292,6.4557,154.88,154.86,37.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746709411498,6.4557,154.88,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746709411900,6.4557,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709412197,30.84,154.96,154.83,33.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746709412599,6.4548,154.9,154.83,33.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746709412792,6.4548,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746709413498,6.4546,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746709413701,30.84,154.96,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746709413903,30.84,154.96,154.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709414198,6.4539,154.93,154.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709414599,30.84,154.96,154.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709414899,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746709416302,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709420001,30.84,154.96,154.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709420608,6.454,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746709424106,6.4537,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746709425208,6.4537,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746709425507,6.4537,154.93,154.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709426008,6.4539,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746709426808,6.4545,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746709427106,30.84,154.96,154.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746709428311,30.84,154.96,154.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709428508,6.4556,154.89,154.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709428808,6.4556,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746709429410,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709429608,6.4556,154.88,154.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709430008,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709430810,6.4556,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746709431313,6.4556,154.88,154.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709431511,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709435912,6.4556,154.88,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746709436814,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709437216,6.4553,154.89,154.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709437414,6.4553,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746709439313,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709441020,32.5374,154.92,154.84,36.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746709441617,6.4563,154.87,154.84,36.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746709443813,32.5374,154.92,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746709444112,8.72176028,154.91,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746709444324,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746709444612,6.4571,154.85,154.81,590.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746709444819,6.4566,154.86,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746709446214,8.72176028,154.91,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746709446418,6.4562,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746709446719,32.5374,154.92,154.81,590.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746709446919,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709447217,32.5374,154.92,154.81,590.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746709447422,32.5374,154.92,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746709447922,6.456,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746709448115,32.5374,154.92,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746709448823,32.5374,154.92,154.81,590.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746709449321,6.4553,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746709450523,6.4557,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746709450820,6.4557,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746709451020,32.5374,154.92,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746709451321,32.5374,154.92,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746709451823,6.4562,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746709452125,32.5374,154.92,154.81,590.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746709452422,30.5,154.92,154.81,590.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746709452621,2.0741,154.93,154.81,590.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746709452921,6.4546,154.91,154.81,590.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746709453325,6.4546,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709453623,6.4541,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709453823,2.0741,154.93,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709454323,2.0741,154.93,154.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746709455326,2.0741,154.93,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746709456123,2.0741,154.93,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709456322,2.0741,154.93,154.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709456814,2.0741,154.93,154.83,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746709457011,6.4541,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746709457823,6.4541,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709460326,8.5278,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709460515,8.5278,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709460926,8.5278,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709461925,6.454,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709464525,6.454,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746709465025,6.4544,154.91,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746709467226,6.4541,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709467427,6.4541,154.92,154.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709467628,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746709467828,30.5,154.95,154.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709468621,32.5847,154.95,154.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709468822,32.5847,154.95,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746709469026,32.5847,154.95,154.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709469429,32.5847,154.95,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746709469634,30.5,154.95,154.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709469930,30.5,154.95,154.87,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746709470130,6.4542,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746709470629,30.5,154.95,154.87,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746709470830,6.4546,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709475144,6.454,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746709475343,6.454,154.92,154.87,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746709476140,6.454,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746709476340,30.5,154.95,154.87,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746709476637,30.5,154.95,154.87,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746709476843,6.4547,154.91,154.87,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746709477347,6.4547,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746709478646,6.4548,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746709480046,6.4545,154.91,154.86,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746709480450,6.4545,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746709485556,6.4548,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746709486355,6.4545,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746709488956,2.0094,154.94,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746709488957,6.4548,154.9,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746709489555,2.0094,154.94,154.83,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746709489757,2.0094,154.94,154.83,31.312]
["bitfinex-derivatives","SOLF0:USTF0",1746709490260,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709490556,2.0094,154.94,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709490756,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709490956,6.4559,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746709491252,6.455,154.9,154.83,31.312]
["bitfinex-derivatives","SOLF0:USTF0",1746709491454,2.0094,154.94,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709491859,6.4546,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746709492062,2.0094,154.94,154.83,31.312]
["bitfinex-derivatives","SOLF0:USTF0",1746709492255,30.5,154.95,154.85,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709492456,6.4539,154.92,154.85,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709492657,6.4539,154.92,154.85,10.71996028]
["bitfinex-derivatives","SOLF0:USTF0",1746709492962,6.4539,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746709494067,6.4539,154.92,154.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709494068,1.9833,154.96,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746709494364,1.9935,154.97,154.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709494752,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746709495264,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746709497862,135.31450249,154.99,154.89,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746709498865,6.4525,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746709499366,135.31450249,154.99,154.89,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746709500866,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746709501666,6.4529,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746709502067,135.31450249,154.99,154.89,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746709502266,133.37600249,154.99,154.89,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746709502968,6.4521,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746709503465,6.4533,154.94,154.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709503659,135.48050249,154.99,154.89,33.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746709503856,144.20226277,154.99,154.85,2.39378]
["bitfinex-derivatives","SOLF0:USTF0",1746709504072,8.72176028,154.96,154.85,0.39558]
["bitfinex-derivatives","SOLF0:USTF0",1746709504261,31.4474,154.95,154.85,0.39558]
["bitfinex-derivatives","SOLF0:USTF0",1746709504568,6.4564,154.86,154.85,0.39558]
["bitfinex-derivatives","SOLF0:USTF0",1746709507469,6.4576,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746709507671,1.9898,154.87,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746709508470,6.4571,154.85,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746709508672,6.4571,154.85,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746709508872,6.4571,154.85,154.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709509170,6.4569,154.85,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746709509367,1.9898,154.87,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746709509765,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746709510166,6.4584,154.82,154.77,31.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746709510374,10.71156028,154.87,154.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709510563,31.3022,154.86,154.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709511273,31.3022,154.86,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746709512271,6.4584,154.82,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746709512476,31.3022,154.86,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746709513273,6.4584,154.82,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746709513872,6.4579,154.83,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746709514076,31.3022,154.86,154.74,31.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746709514576,6.4585,154.81,154.74,31.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746709515071,6.4585,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746709516077,6.4585,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709516272,6.4585,154.81,154.74,31.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746709516571,29.32,154.82,154.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709517878,6.459,154.8,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746709518082,29.32,154.82,154.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709518275,2.1034,154.81,154.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709518873,29.32,154.82,154.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709520481,29.32,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746709520683,29.32,154.82,154.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709521182,29.32,154.82,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746709521878,29.32,154.82,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746709522085,6.4575,154.84,154.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709522585,6.4575,154.84,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746709523690,31.4434,154.85,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746709523883,31.4434,154.85,154.75,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746709524089,29.34,154.85,154.76,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709524292,29.34,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746709525486,29.34,154.85,154.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746709525689,29.34,154.85,154.75,33.4905]
["bitfinex-derivatives","SOLF0:USTF0",1746709525988,29.34,154.85,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709526491,6.4578,154.83,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709527191,6.4582,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746709527392,29.34,154.85,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709527690,6.4589,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746709527890,6.4589,154.81,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709528190,29.34,154.85,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746709528389,6.4583,154.82,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709528694,29.34,154.85,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709528892,6.4592,154.8,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709529192,29.34,154.85,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709529391,6.4586,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746709529786,6.459,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746709531884,6.4586,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746709534194,6.4582,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746709537996,6.4586,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746709538197,29.34,154.85,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709538599,6.4584,154.82,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746709538799,6.4584,154.82,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709539190,6.4576,154.84,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709539400,29.34,154.85,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709539794,35.7973,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709540195,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709540699,29.34,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709540996,35.797,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709541201,29.34,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709541401,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709541903,6.4582,154.82,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746709542404,6.458,154.83,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746709542605,6.458,154.83,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709542806,29.34,154.85,154.75,31.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746709543506,1.9898,154.87,154.76,10.67556028]
["bitfinex-derivatives","SOLF0:USTF0",1746709544106,31.3364,154.88,154.79,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709544307,1.9964,154.88,154.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746709544608,6.4571,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709544802,1.9964,154.88,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709545003,6.4572,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709545205,1.9964,154.88,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709546008,6.4572,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709547304,6.4574,154.84,154.8,35.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746709547710,6.4574,154.84,154.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746709548913,1.9964,154.88,154.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746709549108,31.2733,154.87,154.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709549412,31.2733,154.87,154.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709549611,6.4592,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746709549811,31.2733,154.87,154.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709550014,6.4583,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746709550616,31.2733,154.87,154.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709550913,31.2733,154.87,154.76,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746709552918,6.4575,154.84,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746709553212,31.2733,154.87,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746709553417,31.2733,154.87,154.76,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746709554317,31.2733,154.87,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746709554318,6.4585,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746709554518,31.2733,154.87,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746709554917,6.4585,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746709555118,6.4585,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746709556322,31.2733,154.87,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746709556816,31.2733,154.87,154.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709557020,6.4595,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746709557622,6.4598,154.78,154.75,35.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746709558224,6.4595,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746709558732,4.0029,154.82,154.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709559226,6.4601,154.78,154.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709559525,6.4601,154.78,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746709560026,6.4602,154.77,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746709560230,4.0029,154.82,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746709560630,6.46,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746709561125,6.4595,154.79,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746709561729,6.46,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746709562730,6.4595,154.79,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746709563027,4.0029,154.82,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746709563223,4.0029,154.82,154.72,31.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746709563827,6.4592,154.8,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746709564027,4.0029,154.82,154.72,31.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746709564522,1.9614,154.82,154.72,31.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746709564822,1.947,154.84,154.74,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709565024,3.923,154.87,154.74,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709565227,6.4566,154.86,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746709565529,3.923,154.87,154.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709565928,6.4571,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709566122,3.923,154.87,154.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709566123,1.9953,154.87,154.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709566327,2.0365,154.89,154.8,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709566527,587.0,154.91,154.8,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709566726,2.0365,154.9,154.8,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709567530,6.456,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746709567729,2.0365,154.9,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746709569031,6.4564,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746709569430,2.0365,154.9,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746709570030,2.0365,154.9,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746709570725,2.0365,154.9,154.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709570931,2.0365,154.9,154.8,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709571133,588.9277,154.91,154.8,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709571334,6.4555,154.89,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746709573128,6.4556,154.88,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746709574032,6.456,154.87,154.84,35.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746709574234,588.9277,154.91,154.84,35.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746709574636,6.4558,154.88,154.84,35.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746709575024,588.9277,154.91,154.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709575229,588.9277,154.91,154.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709575433,597.64946028,154.91,154.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709575837,6.4579,154.83,154.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709576236,6.4579,154.83,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746709577939,6.4583,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746709579340,6.4586,154.81,154.78,37.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746709579534,4.092,154.86,154.78,37.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746709579941,6.4583,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746709581137,4.092,154.86,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746709581341,559.6077,154.91,154.78,31.422]
["bitfinex-derivatives","SOLF0:USTF0",1746709581540,29.3,154.9,154.78,31.422]
["bitfinex-derivatives","SOLF0:USTF0",1746709581740,6.4562,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746709582844,29.3,154.9,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746709583042,29.3,154.9,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746709583238,29.3,154.9,154.78,33.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746709583443,6.4567,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746709583945,6.4562,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746709584445,6.4567,154.86,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709584648,29.3,154.9,154.78,33.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746709585141,6.4573,154.85,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746709585445,29.3,154.9,154.78,33.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746709585636,29.3,154.9,154.78,31.422]
["bitfinex-derivatives","SOLF0:USTF0",1746709585835,29.3,154.9,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746709586445,6.4582,154.82,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746709588042,29.3,154.86,154.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709588247,3.9736,154.85,154.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709588844,6.0192,154.85,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746709589546,6.0192,154.85,154.75,35.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746709589845,14.74096028,154.85,154.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709590046,6.4605,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746709593843,6.4599,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746709595752,29.3,154.81,154.72,122.96044402]
["bitfinex-derivatives","SOLF0:USTF0",1746709596437,29.3,154.81,154.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709596946,6.461,154.76,154.72,35.762]
["bitfinex-derivatives","SOLF0:USTF0",1746709597446,6.4611,154.75,154.72,35.762]
["bitfinex-derivatives","SOLF0:USTF0",1746709597748,6.4611,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746709601346,6.4607,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746709601548,29.3,154.81,154.7,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746709602850,6.4595,154.79,154.71,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746709603452,6.4595,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746709603847,6.4595,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746709604147,6.4595,154.79,154.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709604456,6.4598,154.78,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746709604753,29.3,154.81,154.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746709605147,29.3,154.81,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746709605352,6.46,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746709605753,29.3,154.81,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746709606354,6.4605,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746709607550,6.4607,154.76,154.73,35.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746709608155,6.461,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746709608352,29.3,154.81,154.7,31.4037]
["bitfinex-derivatives","SOLF0:USTF0",1746709608653,6.4621,154.73,154.7,35.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746709609554,6.4616,154.74,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746709611051,6.4619,154.73,154.7,35.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746709611256,1.9389,154.76,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709611460,4.012,154.76,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709612661,4.012,154.76,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746709612855,4.012,154.76,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709613759,4.012,154.76,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746709613760,6.4619,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746709615665,6.4623,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746709616167,6.4621,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746709616769,6.4623,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746709617067,4.012,154.76,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709617272,6.4622,154.73,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709618369,6.4622,154.73,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746709621068,4.012,154.76,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709621275,29.3,154.77,154.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709621876,29.3,154.79,154.69,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709622371,6.4599,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746709622976,29.3,154.79,154.71,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709623273,2.0129,154.83,154.72,10.85256028]
["bitfinex-derivatives","SOLF0:USTF0",1746709623472,29.3,154.84,154.75,8.72176028]
["bitfinex-derivatives","SOLF0:USTF0",1746709623668,108.50969633,154.85,154.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709624675,114.96659633,154.85,154.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709625572,114.96659633,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746709626476,108.50969633,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746709626773,2.063,154.87,154.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709626979,6.4553,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746709627884,6.4553,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746709628070,6.455,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746709628777,6.4552,154.89,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746709630486,6.4552,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746709630683,2.1342,154.94,154.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709631580,6.4544,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746709632178,6.4548,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746709633281,6.4545,154.91,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746709633678,29.3,154.95,154.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709633883,6.4544,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746709634175,29.3,154.95,154.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709634373,6.455,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746709634884,6.455,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746709635485,6.4545,154.91,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746709635880,29.3,154.95,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746709636085,6.4554,154.89,154.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709636684,6.4554,154.89,154.85,35.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746709637287,6.4549,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746709637477,29.3,154.95,154.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709637678,6.4537,154.93,154.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709638285,6.4533,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746709638479,29.3,154.95,154.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746709639088,29.3,154.95,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746709639089,6.4537,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746709639982,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709640184,6.4533,154.94,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709640386,2.09,154.96,154.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746709640685,6.4539,154.92,154.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746709640885,2.09,154.96,154.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746709641189,2.09,154.96,154.89,35.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746709641787,6.4538,154.93,154.89,35.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746709642789,6.4533,154.94,154.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746709643589,6.4528,154.95,154.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746709643991,6.4528,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746709644689,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746709644886,109.70788344,154.98,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746709645188,6.4528,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746709645484,109.70788344,154.98,154.9,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746709645689,31.3224,155.01,154.91,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746709645891,6.4512,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746709646193,2.0624,155.01,154.95,35.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746709646388,6.4512,154.99,154.95,35.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746709646592,2.0624,155.01,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709646786,6.4523,154.96,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709648095,6.453,154.95,154.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709649396,6.4531,154.94,154.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709649787,33.3009,155.0,154.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709650194,33.3009,155.0,154.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709650596,12.9022,154.99,154.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709650992,6.4546,154.91,154.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709655393,6.4541,154.92,154.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709655697,6.4541,154.92,154.89,35.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746709655900,29.24,154.99,154.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709656302,4.0609,155.0,154.9,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746709656500,4.0609,155.0,154.9,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746709656695,6.452,154.97,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746709656902,6.452,154.97,154.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709657098,4.0609,155.0,154.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709657803,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709658302,6.4512,154.99,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709658504,2.1222,155.0,154.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709659298,2.1222,155.0,154.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709659502,2.1012,154.99,154.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709659805,29.24,154.98,154.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709660504,29.24,154.98,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746709660697,29.24,154.98,154.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709661804,6.4531,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746709661998,29.24,154.98,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746709663605,6.453,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746709663806,29.24,154.98,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709663995,29.24,154.98,154.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709664402,6.4529,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746709664600,29.24,154.98,154.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709664903,2.1222,155.0,154.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709665103,6.4517,154.98,154.89,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746709665504,6.4517,154.98,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746709665705,6.4519,154.97,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709667408,6.4523,154.96,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709668209,2.1222,155.0,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709669412,2.0624,155.01,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746709670109,6.4513,154.99,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709670710,6.4515,154.98,154.95,35.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746709670910,2.0624,155.01,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709671311,6.4515,154.98,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709671507,2.0624,155.01,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709672613,6.4516,154.98,154.95,35.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746709674509,6.4519,154.97,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709676316,6.4516,154.98,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709676515,2.0682,155.03,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709677315,6.451,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746709677705,111.65252123,155.04,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709678415,1.9859,155.04,154.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746709680017,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746709680220,6.4504,155.01,154.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746709683320,6.4506,155.0,154.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746709683723,6.4506,155.0,154.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709683920,1.9859,155.04,154.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709684322,6.4514,154.98,154.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709684519,1.9859,155.04,154.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709684720,1.9859,155.04,154.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709684924,6.4513,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746709685325,6.4514,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746709685525,6.4514,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709685825,1.9859,155.04,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709686026,1.9859,155.04,154.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709686226,1.9859,155.04,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746709687028,6.4514,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746709687727,6.4514,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709688027,6.4519,154.97,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709689034,6.4519,154.97,154.94,35.653]
["bitfinex-derivatives","SOLF0:USTF0",1746709689732,12.8989,155.03,154.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709690033,29.2,155.02,154.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709690228,6.4527,154.95,154.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709693327,6.4538,154.93,154.91,557.48]
["bitfinex-derivatives","SOLF0:USTF0",1746709693534,31.1577,155.02,154.91,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1746709694334,12.9015,155.0,154.91,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1746709694535,2.0565,154.99,154.91,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1746709694833,6.4539,154.92,154.91,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1746709695629,6.4536,154.93,154.91,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1746709695830,6.4536,154.93,154.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709696132,6.4536,154.93,154.91,35.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746709696433,2.0337,154.98,154.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709696834,6.4534,154.94,154.91,35.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746709697634,6.4536,154.93,154.91,35.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746709698338,6.4536,154.93,154.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709698634,2.0337,154.98,154.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709699031,6.453,154.95,154.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709699539,2.0337,154.98,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746709700039,2.0337,154.98,154.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709700839,2.0337,154.98,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746709702441,6.4531,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746709703836,31.1577,155.02,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746709704038,33.1152,155.02,154.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746709704536,1.9575,155.02,154.93,8.71595554]
["bitfinex-derivatives","SOLF0:USTF0",1746709704846,108.5848472,155.04,154.94,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746709705039,108.5848472,155.04,154.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709705241,108.5848472,155.04,154.95,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746709705641,6.4508,155.0,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746709706841,6.451,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746709707243,6.451,154.99,154.95,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746709708052,6.4515,154.98,154.95,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746709708338,108.5848472,155.04,154.95,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746709710342,6.4517,154.98,154.95,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746709711444,108.5848472,155.04,154.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709711944,6.4523,154.96,154.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709713646,6.4527,154.95,154.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709714948,6.4527,154.95,154.92,35.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746709715649,6.4525,154.96,154.92,35.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746709716048,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709716250,1.9406,155.0,154.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709716650,1.9406,155.0,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746709717453,6.4525,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746709718151,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709718352,1.9406,155.0,154.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709718556,29.18,155.01,154.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709718850,6.4513,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746709719353,110.7101472,155.04,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746709719753,110.7101472,155.04,154.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709720052,110.7101472,155.04,154.96,35.632]
["bitfinex-derivatives","SOLF0:USTF0",1746709720452,6.4509,155.0,154.96,35.632]
["bitfinex-derivatives","SOLF0:USTF0",1746709721151,6.4509,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746709721353,6.4503,155.01,154.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709721652,110.7101472,155.04,154.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709721856,6.4501,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746709722151,110.7101472,155.04,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746709722351,110.7101472,155.04,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746709722743,110.7101472,155.04,154.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709722949,110.7101472,155.04,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709723151,108.5848472,155.04,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709723349,6.4496,155.03,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709724156,6.4499,155.02,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709724857,6.4495,155.03,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709725152,6.4495,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746709725359,3.9361,155.08,155.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709726057,6.4484,155.06,155.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709726260,6.4484,155.06,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746709727559,6.4484,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746709729161,6.4486,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746709729361,6.4486,155.05,155.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709729764,6.4483,155.06,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746709729966,6.4483,155.06,155.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709730163,5.9872,155.12,155.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709730359,35.1272,155.12,155.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746709730559,35.1272,155.12,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746709730759,35.1272,155.12,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709731160,35.1272,155.12,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746709731354,4.0477,155.12,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746709732167,6.4475,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746709732360,6.4475,155.08,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709732361,4.0477,155.12,155.04,35.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746709732756,6.4479,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746709733061,6.4479,155.07,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709733566,6.4479,155.07,155.04,35.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746709735270,6.4474,155.08,155.04,35.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746709735870,6.4474,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746709736370,6.4474,155.08,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709737170,6.4478,155.07,155.04,35.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746709738975,6.4481,155.06,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709739269,4.0477,155.12,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709739872,6.4479,155.07,155.04,35.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746709740373,6.4481,155.06,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709740572,4.0477,155.12,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709741076,6.4484,155.06,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709741273,4.0477,155.12,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709741573,6.4485,155.06,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709741869,4.0477,155.12,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709743276,29.14,155.11,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709744078,6.4485,155.05,155.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709744276,14.9783,155.1,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709744679,6.4498,155.03,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709745782,6.4498,155.03,155.01,35.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746709746284,6.4498,155.02,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709747184,6.4495,155.03,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709747388,14.9783,155.1,155.01,35.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746709747692,6.4493,155.04,155.01,35.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746709749089,6.4494,155.03,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709752483,6.4498,155.02,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709752984,14.9783,155.1,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709754085,6.4494,155.03,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709757992,14.9783,155.1,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709758492,6.4497,155.03,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709758894,12.8938,155.09,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709759189,6.4498,155.02,155.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746709759697,6.4514,154.98,154.97,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709759895,29.1,155.06,154.97,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709760091,4.0202,155.05,154.97,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709760390,6.4512,154.99,154.97,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709760594,4.0202,155.05,154.97,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709760895,2.0628,155.04,154.97,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709761194,6.4512,154.99,154.97,592.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746709762094,6.4507,155.0,154.97,592.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746709762591,6.4499,155.02,154.97,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709762797,2.0452,155.05,154.97,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709762985,2.0452,155.05,154.97,595.16309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709763190,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746709763696,6.4498,155.02,154.97,595.16309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709764195,6.4498,155.02,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709765394,2.0452,155.05,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746709765796,6.4506,155.0,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746709768597,6.4506,155.0,154.97,592.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746709769596,6.091,155.05,154.97,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1746709769793,6.091,155.05,154.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709770302,6.4512,154.99,154.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709771402,6.4512,154.99,154.97,35.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746709772099,6.4508,155.0,154.97,35.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746709774497,6.091,155.05,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746709774698,6.091,155.05,154.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709775002,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746709775194,29.1,155.09,154.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709775398,29.1,155.09,154.99,8.70309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709775698,6.4478,155.07,154.99,8.70309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709776303,6.4478,155.07,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746709776505,6.4482,155.06,155.03,35.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746709776804,6.4482,155.06,155.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709777204,6.4486,155.05,155.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709778001,6.4489,155.04,155.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709780203,6.4489,155.04,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746709780409,6.4489,155.04,155.0,35.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746709781305,2.033,155.1,155.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709781704,8.70309707,155.09,155.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709781904,8.70309707,155.06,154.96,35.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746709782104,4.2358,155.05,154.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709782310,6.4517,154.98,154.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709786010,31.2239,155.04,154.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709786711,6.4526,154.96,154.93,35.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746709787011,6.4526,154.96,154.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709787312,6.4519,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746709789617,6.4523,154.96,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746709790915,6.4523,154.96,154.93,35.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746709793616,31.2239,155.04,154.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709794416,31.2039,155.04,154.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746709794716,31.2039,155.04,154.93,37.80309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709795616,6.4503,155.01,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746709795812,31.2039,155.04,154.97,35.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746709796313,6.4505,155.01,154.97,35.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746709796814,6.4505,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746709797015,6.4498,155.02,154.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709797314,31.2039,155.04,154.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709797518,6.4497,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746709797717,31.2039,155.04,154.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709798117,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746709801615,6.45,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746709802315,6.4495,155.03,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746709802514,2.1107,155.05,154.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709802715,29.08,155.07,154.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709802915,6.4492,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746709804621,29.08,155.07,154.98,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746709804823,29.08,155.07,154.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709805821,6.4504,155.01,154.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709806022,29.08,155.03,154.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709806222,6.451,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746709807024,29.08,155.03,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746709807323,2.0113,155.02,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746709807815,6.4508,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746709808423,6.4508,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746709808723,6.4508,155.0,154.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709809223,2.0113,155.02,154.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709809424,29.08,155.03,154.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709809722,6.4498,155.02,154.95,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746709809924,29.08,155.06,154.95,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746709810623,29.08,155.06,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746709811221,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746709811417,37.78309707,155.06,154.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709812324,6.4509,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746709813428,6.4509,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746709813622,29.08,155.06,154.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709814025,6.4489,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746709814228,29.08,155.06,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746709814427,29.08,155.06,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709814428,2.1313,155.08,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709814628,6.4489,155.05,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746709814929,2.1313,155.08,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746709815328,2.1313,155.08,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746709815529,2.1313,155.08,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709816028,6.4497,155.03,154.99,35.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746709816429,6.4497,155.03,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709816730,6.4497,155.03,154.99,35.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746709817031,6.4497,155.03,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709817231,6.4498,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746709817420,6.4498,155.02,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709817932,6.4498,155.02,154.99,35.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746709818127,6.4496,155.03,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709818533,6.4496,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746709819833,6.4498,155.02,154.99,35.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746709822937,6.4492,155.04,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746709823631,6.4492,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746709823935,6.4492,155.04,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709824136,6.4487,155.05,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709824337,2.1313,155.08,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746709825339,118.42925423,155.09,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746709825540,118.42925423,155.09,154.99,37.78309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709826046,6.4492,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746709826241,118.42925423,155.09,154.99,37.78309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709826636,6.4488,155.05,154.99,37.78309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709826835,118.42925423,155.09,154.99,37.78309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709827240,6.4488,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746709828242,6.4489,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746709828745,118.42925423,155.09,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746709828939,2.0953,155.08,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709829340,6.4492,155.04,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746709829536,2.0953,155.08,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746709830041,6.4494,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746709830341,6.4494,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746709830745,6.4494,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746709831347,6.4494,155.03,154.99,35.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746709831548,2.0953,155.08,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709832143,6.4504,155.01,154.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746709834050,6.4506,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746709834845,6.4514,154.99,154.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709835445,3.9348,155.04,154.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709835840,3.9348,155.04,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746709836347,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746709836542,3.9348,155.04,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709836749,8.70309707,155.03,154.93,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746709837046,8.70309707,155.03,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709837247,2.0932,155.02,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709837448,29.02,155.01,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709837649,6.4529,154.95,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709837844,29.02,155.01,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709838144,6.4524,154.96,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709838351,6.4524,154.96,154.93,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746709838651,6.4524,154.96,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709838853,6.4524,154.96,154.93,35.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746709839954,6.4524,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746709842156,29.02,155.01,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709843061,29.02,155.01,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746709843460,6.4521,154.97,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746709843964,6.4523,154.96,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746709844661,6.452,154.97,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746709845158,29.02,155.01,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709845857,6.4515,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746709846257,6.4521,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746709847166,6.4523,154.96,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709847463,29.02,155.01,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709847662,6.4525,154.96,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709848661,6.4525,154.96,154.93,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746709848863,6.4528,154.95,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709849365,6.4524,154.96,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709849757,29.02,155.01,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709850061,6.4529,154.95,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709850663,6.4531,154.94,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709851266,6.4529,154.95,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709851466,29.02,155.01,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709851862,6.4521,154.97,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709852471,6.4516,154.98,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746709853270,6.452,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746709854867,6.452,154.97,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746709855468,6.452,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746709856170,6.4523,154.96,154.93,35.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746709856369,29.02,155.01,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709856768,6.453,154.95,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709858072,6.453,154.95,154.93,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746709858371,29.02,155.01,154.93,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746709858871,6.4526,154.96,154.93,35.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746709860971,6.4519,154.97,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709861674,6.4512,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746709861871,29.02,155.01,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746709862074,29.02,155.01,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709862370,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709863078,6.4519,154.97,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709864074,6.4519,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746709864776,6.4519,154.97,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709866780,6.4516,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709866978,2.0932,155.02,154.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746709867275,30.9435,155.04,154.94,8.70309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709867480,6.4496,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746709867678,31.0975,155.07,154.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709867880,6.4502,155.01,154.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709868082,31.0975,155.07,154.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709868576,31.0975,155.07,154.98,35.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746709869179,31.0975,155.07,154.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709869480,31.0975,155.07,154.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709869681,6.4513,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746709869883,31.0975,155.07,154.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709870783,6.4513,154.99,154.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709871383,6.4513,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746709873486,6.4513,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746709873679,6.4515,154.98,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746709873879,6.4515,154.98,154.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709874081,3.9748,155.02,154.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709874385,2.047,155.01,154.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709874883,2.047,155.01,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746709875486,6.4527,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746709875787,2.047,155.01,154.92,35.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746709875979,2.047,155.01,154.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709876180,2.047,155.01,154.9,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746709876381,2.047,155.01,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746709876882,2.047,155.01,154.9,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746709877086,8.70309707,154.99,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709877285,29.0,154.98,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709877485,6.4536,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746709882384,6.4536,154.93,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746709882588,6.4533,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746709883384,29.0,154.98,154.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709884391,6.4525,154.96,154.92,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746709885792,29.0,154.98,154.92,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746709886890,6.453,154.95,154.92,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746709887086,29.0,154.98,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709887396,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709888090,6.4525,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746709888390,6.4521,154.97,154.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746709888591,29.0,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709888787,31.027,155.01,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709888996,31.027,155.01,154.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746709890191,6.4519,154.97,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709890696,6.4519,154.97,154.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746709890893,31.027,155.01,154.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746709891896,31.027,155.01,154.91,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746709892994,6.4529,154.95,154.91,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746709893297,6.4529,154.95,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746709895796,31.027,155.01,154.91,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746709896498,6.4532,154.94,154.91,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746709897494,6.4532,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746709897694,6.4532,154.94,154.91,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746709898900,6.4529,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746709899994,6.4531,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746709900195,6.4531,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709901600,6.4528,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746709901898,31.027,155.01,154.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746709902099,6.452,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746709902601,6.4516,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709904701,6.4516,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746709905202,6.4516,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709905705,31.027,155.01,154.91,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746709905706,6.451,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746709906302,6.4515,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709906498,31.027,155.01,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709906901,6.4517,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746709907101,6.4517,154.98,154.91,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746709907501,31.027,155.01,154.91,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746709907705,6.4511,154.99,154.91,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746709908005,6.4511,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746709908399,6.4511,154.99,154.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746709909206,6.4511,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746709911300,6.4511,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746709911605,643.35685697,155.06,154.94,37.68309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709911799,672.31685697,155.06,154.94,37.68309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709912307,6.4503,155.01,154.94,37.68309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709913103,6.4503,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746709914609,6.45,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746709914905,672.31685697,155.06,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746709915110,6.4502,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746709915406,672.31685697,155.06,154.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746709915601,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746709916810,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746709918008,6.4511,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746709918511,672.31685697,155.06,154.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746709918705,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746709920709,6.451,154.99,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746709921611,6.451,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746709921806,28.92,155.03,154.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746709922111,8.70309707,155.02,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746709922311,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746709923311,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709923510,28.92,154.99,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709924112,6.4519,154.97,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709924312,28.92,154.99,154.91,30.924]
["bitfinex-derivatives","SOLF0:USTF0",1746709925113,28.92,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746709925512,6.4511,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746709926715,6.4511,154.99,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709927214,6.4515,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709928310,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746709931017,6.4523,154.96,154.93,35.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746709933110,6.4527,154.95,154.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709933419,28.92,155.02,154.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709933718,6.4525,154.96,154.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709933913,28.92,155.02,154.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709934312,6.452,154.97,154.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709934616,6.452,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746709936421,6.4524,154.96,154.93,35.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746709936920,6.4524,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746709937120,6.4521,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746709937521,28.92,155.02,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746709938123,28.92,155.02,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746709938426,6.4516,154.98,154.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709938721,3.9109,155.04,154.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709938921,6.4499,155.02,154.94,8.70309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709939422,6.4495,155.03,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746709939818,3.9109,155.04,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746709940018,3.9109,155.04,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746709940723,6.4497,155.03,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746709942024,3.9109,155.04,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746709942025,6.4498,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746709942320,3.9109,155.04,154.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709942726,3.9109,155.04,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709943128,6.4505,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746709943425,6.4505,155.01,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709943729,3.9109,155.04,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709943926,3.9109,155.04,154.94,37.62309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709944125,1.9223,155.04,154.94,37.62309707]
["bitfinex-derivatives","SOLF0:USTF0",1746709944328,6.4495,155.03,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709945331,6.4498,155.02,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709946231,6.4495,155.03,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709946527,1.9223,155.04,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709947332,6.45,155.02,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746709948332,6.4504,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746709948631,1.9223,155.04,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709948931,6.4506,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746709950728,6.4511,154.99,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709950928,4.0099,155.04,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709951125,6.4508,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746709953932,6.4504,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746709954437,4.0099,155.04,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709954633,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746709954832,4.0099,155.04,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709955537,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709955933,4.0099,155.04,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709956133,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709957437,6.4524,154.96,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709957938,28.88,155.01,154.94,35.3728]
["bitfinex-derivatives","SOLF0:USTF0",1746709958332,28.88,155.01,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709958637,6.4517,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746709958940,6.4519,154.97,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746709959134,6.4519,154.97,154.94,35.3729]
["bitfinex-derivatives","SOLF0:USTF0",1746709962643,6.4519,154.97,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746709962836,6.4516,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746709963145,28.88,155.01,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746709963644,28.88,155.01,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746709964040,28.88,155.01,154.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746709964741,6.4519,154.97,154.94,35.3728]
["bitfinex-derivatives","SOLF0:USTF0",1746709966240,6.4519,154.97,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746709967942,6.4527,154.96,154.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746709968742,6.4527,154.95,154.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746709969343,6.4527,154.95,154.92,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746709970448,6.4531,154.94,154.92,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746709970945,2.0185,155.0,154.92,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746709971146,6.4529,154.95,154.92,35.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746709971345,6.4529,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709972045,6.4524,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709972341,2.0185,155.0,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709973345,6.4527,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746709974646,6.4527,154.95,154.92,35.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746709975948,6.4534,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709976541,6.4536,154.93,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709977849,6.4533,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746709978752,6.4533,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709979045,6.4536,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709980058,6.454,154.92,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746709980249,28.88,154.97,154.89,35.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746709980444,28.88,154.97,154.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746709980649,6.4546,154.91,154.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746709981245,6.4546,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746709981454,37.56309707,154.93,154.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709981651,35.0871,154.92,154.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709981952,6.4563,154.87,154.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709982150,35.0871,154.92,154.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709982547,6.4562,154.87,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746709983155,6.4558,154.88,154.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746709983357,35.0871,154.92,154.81,32.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746709983956,6.4563,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746709984853,6.4563,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746709986056,6.4563,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746709986957,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746709987754,6.4552,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746709988354,33.0003,154.92,154.81,32.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746709988553,6.4545,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746709989960,6.4548,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746709990359,28.88,154.95,154.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746709990658,28.88,154.95,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746709991257,6.4555,154.89,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746709991462,6.4555,154.89,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746709991863,6.4555,154.89,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746709992962,6.4555,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746709993759,28.88,154.91,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746709993965,6.455,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746709998673,6.455,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746710000366,28.88,154.91,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746710000574,6.4553,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746710002876,6.4549,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746710003172,6.4549,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746710005474,6.4553,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746710005675,28.88,154.91,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746710006177,6.455,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746710006875,6.4552,154.89,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746710008874,28.88,154.91,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746710009477,6.4556,154.88,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746710009879,28.88,154.91,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746710010080,6.4562,154.87,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746710011081,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746710011681,28.88,154.91,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746710012182,6.455,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746710012482,6.455,154.9,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746710012784,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746710013888,35.3345,154.91,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746710014090,35.3345,154.91,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746710014683,35.3345,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746710015185,35.3345,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746710015783,28.88,154.91,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746710016283,35.3343,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746710017886,6.4548,154.9,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746710018090,6.4548,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746710019187,28.88,154.91,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746710019591,40.51336945,154.91,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746710019786,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746710022496,6.4561,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710023490,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710024492,6.4561,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746710025701,6.4561,154.87,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746710025994,6.4558,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746710026892,6.4561,154.87,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746710028302,6.4561,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746710032204,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710033403,6.4561,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710035106,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710036105,6.456,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710042207,13.90067603,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710042411,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710048515,6.456,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710048722,6.456,154.87,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746710049019,7.44446603,154.89,154.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746710050114,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710054123,6.4558,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746710059735,13.90014871,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746710060333,6.4553,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746710061529,6.4556,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746710062835,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746710063840,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746710064841,6.4554,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746710065141,11.60787019,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746710065748,6.4554,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746710066537,6.4557,154.88,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746710067845,6.4557,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746710069843,13.90014436,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746710070045,6.4553,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746710070346,6.4556,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746710071446,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746710071651,28.88,154.91,154.84,7.44223657]
["bitfinex-derivatives","SOLF0:USTF0",1746710071946,28.88,154.91,154.85,7.44190006]
["bitfinex-derivatives","SOLF0:USTF0",1746710072145,36.18190006,154.94,154.87,7.44190006]
["bitfinex-derivatives","SOLF0:USTF0",1746710072447,81.34793242,154.95,154.89,7.44190006]
["bitfinex-derivatives","SOLF0:USTF0",1746710072645,87.80083242,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746710073146,81.34793242,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746710073345,81.34793242,154.95,154.89,7.44190006]
["bitfinex-derivatives","SOLF0:USTF0",1746710073748,87.80073242,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746710076049,81.34793242,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746710076249,81.34793242,154.95,154.91,7.44190006]
["bitfinex-derivatives","SOLF0:USTF0",1746710076654,6.4531,154.94,154.91,7.44190006]
["bitfinex-derivatives","SOLF0:USTF0",1746710077151,88.78983248,154.95,154.89,7.44190006]
["bitfinex-derivatives","SOLF0:USTF0",1746710077350,7.44190006,154.93,154.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746710077751,7.44190006,154.91,154.85,38.23660006]
["bitfinex-derivatives","SOLF0:USTF0",1746710077953,7.44190006,154.91,154.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746710078252,6.4559,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746710079558,13.89720006,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746710079853,6.4553,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746710080052,2.1206,154.92,154.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746710080253,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746710084759,6.4556,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746710087160,6.4556,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710087854,6.456,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746710093361,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746710093560,28.74,154.9,154.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746710093966,6.4562,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746710096566,28.74,154.9,154.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746710096766,40.37082995,154.9,154.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746710096968,2.0452,154.89,154.8,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746710097171,2.0452,154.89,154.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746710097365,1.9452,154.88,154.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746710097770,6.4571,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746710098672,6.4571,154.85,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746710098865,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746710100371,6.4566,154.86,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746710100771,6.4566,154.86,154.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746710101871,9.39134145,154.88,154.83,7.44614145]
["bitfinex-derivatives","SOLF0:USTF0",1746710102071,36.18614145,154.9,154.85,7.44614145]
["bitfinex-derivatives","SOLF0:USTF0",1746710102274,28.74,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746710102869,28.74,154.9,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746710103172,36.14614145,154.93,154.87,7.44614145]
["bitfinex-derivatives","SOLF0:USTF0",1746710103673,35.1537,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746710104769,10.5823,154.94,154.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746710104974,8.4737,154.94,154.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746710105273,8.4737,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746710105573,8.4737,154.94,154.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746710105772,8.4737,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746710106172,8.4737,154.94,154.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746710106370,8.4737,154.94,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746710106571,8.4737,154.94,154.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746710107073,8.4737,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746710107376,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746710107777,87.80073242,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746710109076,87.80073242,154.95,154.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746710109077,6.4531,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746710111284,87.80073242,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746710112482,81.34793242,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746710112682,81.34793242,154.95,154.88,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746710113382,87.80063242,154.95,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746710113685,81.34793242,154.95,154.88,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746710114585,81.34793242,154.95,154.88,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746710114786,81.34793242,154.95,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746710116977,12.898,155.04,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746710117182,34.7254,155.03,154.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746710117882,6.4508,155.0,154.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746710118387,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746710118780,6.4508,155.0,154.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746710119485,6.4508,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746710119683,6.4508,155.0,154.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746710119883,6.4508,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746710120680,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746710121282,6.451,154.99,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746710121585,6.451,154.99,154.96,35.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746710122586,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746710123288,6.4504,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746710124486,6.45,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746710124689,75.73982888,155.03,154.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746710125184,73.73962888,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710125377,73.73962888,155.03,154.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746710126692,80.18922888,155.03,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746710128991,80.18922888,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710129583,73.73962888,155.03,155.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746710130193,73.73962888,155.03,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746710131192,73.73962888,155.03,155.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746710131691,73.73962888,155.03,155.0,35.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746710131892,73.73962888,155.03,155.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746710132190,73.73962888,155.03,155.0,35.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746710133194,73.73962888,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746710140696,73.73962888,155.03,155.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746710140897,73.73962888,155.03,154.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710141195,73.73962888,155.03,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746710141396,2.1246,155.02,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746710141598,6.4516,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746710142201,6.452,154.97,154.94,35.073]
["bitfinex-derivatives","SOLF0:USTF0",1746710142497,6.452,154.97,154.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710143299,6.452,154.97,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746710143698,6.4513,154.99,154.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710143898,6.4513,154.99,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746710144698,6.4507,155.0,154.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710144898,6.4507,155.0,154.91,30.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746710145201,6.4507,155.0,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746710145399,6.4507,155.0,154.91,30.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746710146189,6.4507,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746710146499,6.4507,155.0,154.91,30.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746710147300,6.4507,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746710147503,28.62,155.01,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746710147901,28.62,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746710148202,6.4508,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746710149401,6.451,154.99,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746710150598,6.4508,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746710150803,28.62,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746710151200,6.4506,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746710151503,28.62,155.01,154.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710151803,8.5747,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710152004,8.5747,155.02,154.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710152602,2.1246,155.02,154.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710153104,2.1246,155.02,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746710153402,8.5745,155.02,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746710153594,2.1246,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746710153800,2.1246,155.02,154.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710154104,2.1246,155.02,154.95,35.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746710154305,6.4514,154.98,154.95,35.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746710155204,6.452,154.97,154.95,35.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746710156009,6.4516,154.98,154.95,35.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746710159408,6.4519,154.97,154.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710159609,2.0059,155.01,154.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710160108,6.4516,154.98,154.95,35.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746710160308,2.0059,155.01,154.95,35.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746710160608,6.4516,154.98,154.95,35.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746710161899,6.4523,154.96,154.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746710162407,6.4523,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746710162712,28.62,155.0,154.89,1.12308785]
["bitfinex-derivatives","SOLF0:USTF0",1746710162915,11.62506722,154.98,154.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746710163211,11.62506722,154.98,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746710163413,6.4532,154.94,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746710165110,6.4532,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746710165605,4.1147,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746710165803,1.9854,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746710166213,28.56,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746710166409,30.6936,154.99,154.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710166708,6.4519,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746710166909,30.6936,154.99,154.91,40.20506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710167307,6.4523,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746710167612,30.6936,154.99,154.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710168015,6.4519,154.97,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746710168217,30.6936,154.99,154.91,40.20506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710168617,6.4516,154.98,154.93,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746710168918,6.4516,154.98,154.91,40.20506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710169120,28.58,154.99,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746710169321,659.73962888,155.03,154.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710170123,6.4505,155.01,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746710170519,6.4505,155.01,154.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710170816,6.4505,155.01,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746710171219,6.4506,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746710171522,659.73962888,155.03,154.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710171720,6.1795,155.02,154.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710171920,6.4517,154.98,154.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710172322,6.1795,155.02,154.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710172323,6.451,154.99,154.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710172625,6.1795,155.02,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746710173022,6.4518,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746710173321,6.1795,155.02,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746710173623,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746710174019,28.58,154.99,154.92,40.20506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710174226,6.4509,155.0,154.92,40.20506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710174525,6.4509,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710174727,6.4511,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710174923,6.4511,154.99,154.92,40.20506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710175224,6.4511,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710176526,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746710176721,34.7595,155.02,154.92,40.20506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710177226,34.7595,155.02,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746710177627,34.7595,155.02,154.92,40.20506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710177828,30.5688,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710178029,1.9888,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710178528,1.9888,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746710178827,1.9888,155.02,154.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710179028,6.451,155.0,154.96,35.032]
["bitfinex-derivatives","SOLF0:USTF0",1746710179528,6.451,155.0,154.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710179729,6.451,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746710180831,1.9888,155.02,154.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710181631,6.4513,154.99,154.96,35.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746710182227,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746710182430,1.9888,155.02,154.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710182833,6.4506,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746710185436,6.4504,155.01,154.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710185630,73.73962888,155.03,154.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710186135,6.45,155.02,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746710186831,6.4502,155.01,154.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710187736,6.4502,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746710190241,73.73962888,155.03,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746710190442,73.73962888,155.03,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746710190741,6.4512,154.99,154.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746710191043,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746710191942,6.4508,155.0,154.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746710192143,73.73962888,155.03,154.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746710192442,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746710192741,73.73962888,155.03,154.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746710192939,6.4501,155.02,154.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746710193747,6.4502,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746710195747,6.4502,155.01,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746710196242,73.73962888,155.03,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746710196449,569.08506722,155.1,155.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746710196748,6.4479,155.07,155.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746710197141,569.08506722,155.1,155.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746710197345,6.4486,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746710198046,6.4483,155.06,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746710198251,569.08506722,155.1,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746710198547,569.08506722,155.1,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746710199147,6.4484,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746710200649,569.08506722,155.1,155.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746710201140,6.4493,155.04,155.01,34.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746710203851,6.4494,155.03,155.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746710204050,569.08506722,155.1,155.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746710204256,569.08506722,155.1,154.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746710204645,569.08506722,155.1,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746710205044,6.45,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746710205652,6.4495,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746710206054,6.4495,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746710207254,6.4495,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710210757,6.4498,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710211257,6.4498,155.02,154.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746710211561,6.4498,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746710214058,6.4495,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746710214257,28.52,155.06,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746710215453,6.4496,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746710218261,6.4498,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746710218558,6.4498,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710219259,6.4498,155.02,154.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746710219659,6.4498,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710220360,6.4503,155.01,154.98,34.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746710220561,4.047,155.05,154.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746710220958,6.4491,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746710221960,28.52,155.06,154.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746710222161,597.60506722,155.1,154.99,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746710222557,6.4478,155.07,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710222857,597.60506722,155.1,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710223057,6.4481,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710223562,6.4481,155.06,154.99,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746710223758,6.4486,155.05,154.99,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746710224158,585.98,155.1,154.99,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746710224354,585.98,155.1,154.99,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746710224658,6.4476,155.08,154.99,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746710224863,28.52,155.1,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710225657,6.4476,155.08,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710225863,28.52,155.1,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710226264,6.4479,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710226463,28.52,155.1,155.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710226464,28.52,155.1,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710226864,6.4476,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710227064,28.52,155.1,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710227365,6.4479,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710227964,6.4481,155.06,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710228165,40.14506722,155.1,155.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710228367,40.14506722,155.1,154.99,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746710228662,6.4493,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746710229165,6.4494,155.03,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746710229567,6.4489,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746710229865,40.14506722,155.1,154.99,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746710230066,6.4482,155.06,154.99,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746710230567,6.4482,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710230766,40.14506722,155.1,154.99,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746710230966,40.14506722,155.1,154.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710231269,6.4496,155.03,154.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710232064,6.4496,155.03,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746710232468,6.4498,155.02,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746710232767,6.4498,155.02,154.99,34.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746710235368,6.4495,155.03,154.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710235768,6.4491,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746710236868,6.4491,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746710238670,6.4491,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746710239466,6.4491,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746710239663,1.9598,155.05,154.99,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710239863,28.5,155.06,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710240064,28.5,155.09,155.0,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710240672,6.4473,155.08,155.0,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710240970,28.5,155.09,155.0,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710241368,6.4485,155.06,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746710242674,6.4486,155.05,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746710244067,28.5,155.09,155.0,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710244275,6.4482,155.06,155.0,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710244679,6.4487,155.05,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746710244974,6.4487,155.05,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710245373,6.4482,155.06,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710246674,6.4482,155.06,155.03,34.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746710247373,28.5,155.09,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710248177,6.4477,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710253275,6.4477,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710253777,6.4475,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710253972,3.9694,155.1,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710254279,6.4477,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710255477,6.4477,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710256277,6.4475,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710256576,3.9694,155.1,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710256877,6.4475,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710257477,6.4475,155.08,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746710257783,6.4475,155.08,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710258479,6.4475,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710260277,8.4035,155.1,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710260480,11.62506722,155.15,155.03,40.12506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710260682,1.9747,155.14,155.03,40.12506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710261075,1.9747,155.14,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710261782,11.62506722,155.12,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710261971,2.0766,155.11,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710262280,2.0766,155.11,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710262683,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710263183,6.4481,155.06,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710263384,1.9362,155.1,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710263583,13.65116722,155.09,155.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746710263879,13.65116722,155.09,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746710264681,13.65116722,155.09,155.0,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710264882,11.62506722,155.06,154.97,30.519]
["bitfinex-derivatives","SOLF0:USTF0",1746710265081,2.094,155.05,154.97,30.519]
["bitfinex-derivatives","SOLF0:USTF0",1746710265283,2.094,155.05,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746710265483,6.4497,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746710266280,2.094,155.05,154.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710266477,2.094,155.05,154.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710266478,2.0494,155.02,154.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710266682,6.4513,154.99,154.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710267282,6.4513,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710273390,6.4507,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746710273586,6.4507,155.0,154.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710273789,30.5094,155.02,154.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710273990,6.451,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710276701,6.451,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746710281998,6.451,155.0,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746710282402,6.4503,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746710282703,30.5094,155.02,154.94,40.08506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710282899,6.4492,155.04,154.94,40.08506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710283094,6.4492,155.04,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746710283299,28.46,155.05,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710283498,6.4483,155.06,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710283697,1.9346,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710283903,1.9346,155.07,154.99,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746710284205,1.9346,155.07,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746710284405,6.4483,155.06,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746710284806,6.4485,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746710285206,6.4485,155.05,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710285207,1.9346,155.07,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746710285402,1.9346,155.07,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710285599,6.4491,155.04,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710285901,6.4491,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746710286108,2.0625,155.06,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710286308,6.4487,155.05,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710286509,1.9346,155.07,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746710286707,8.3825,155.07,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710287708,8.3825,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710287910,6.4482,155.06,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710288415,6.4482,155.06,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746710288813,6.4482,155.06,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710289011,6.4482,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710289411,8.3825,155.07,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710289607,28.46,155.08,154.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710289813,30.4063,155.11,155.0,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710290110,30.4063,155.11,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746710290511,6.4471,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746710292314,6.4473,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710292514,30.4063,155.11,155.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746710293019,6.4479,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710293205,30.4063,155.11,155.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746710294111,6.4481,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710294413,30.4063,155.11,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710295919,6.448,155.07,155.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746710296718,6.448,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710298114,6.4482,155.06,155.03,34.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746710298620,6.4482,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746710298820,6.4482,155.06,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710299222,6.4479,155.07,155.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746710299419,6.4479,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710299623,6.40115879,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710301222,6.4473,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710304323,6.4479,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710304827,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710307824,6.4479,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710312627,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710313127,6.4484,155.06,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710313424,30.4063,155.11,155.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746710313628,11.62506722,155.09,155.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746710313829,11.62506722,155.06,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746710314028,11.62506722,155.06,154.97,30.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746710314029,32.4521,155.05,154.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746710314326,34.4032,155.05,154.97,34.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746710314727,6.4506,155.0,154.97,34.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746710315235,34.4032,155.05,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746710315529,6.45,155.02,154.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746710316129,6.45,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746710316432,6.45,155.02,154.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746710317529,6.45,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710317825,6.4495,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710318323,6.4495,155.03,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746710318526,6.4491,155.04,154.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746710318828,6.4491,155.04,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710319428,6.4493,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710323132,6.4498,155.02,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710323633,6.4495,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710324333,6.4495,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746710326435,6.4495,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710328438,6.4498,155.02,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710330639,6.4496,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710331936,6.4498,155.02,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710333039,6.4498,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710333239,34.4032,155.05,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710333843,6.45,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710334739,6.45,155.02,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746710335740,6.45,155.02,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746710335937,6.45,155.02,154.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746710337039,6.45,155.02,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746710337236,6.4502,155.01,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746710338337,34.4032,155.05,154.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746710338543,46.02826722,155.05,154.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746710338744,46.02826722,155.05,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746710338944,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746710339246,46.02826722,155.05,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746710339745,6.4518,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746710339941,28.4,155.01,154.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746710340143,28.4,155.01,154.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746710340341,1.9697,155.0,154.9,56.65328839]
["bitfinex-derivatives","SOLF0:USTF0",1746710340541,1.9697,155.0,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746710341049,6.4526,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746710346843,6.4528,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746710347550,28.38,154.97,154.88,589.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746710347750,28.38,154.97,154.9,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710348652,34.8321,154.97,154.9,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710349151,2.1046,154.99,154.9,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710349650,8.5558,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710350454,8.5558,154.99,154.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710350651,34.8306,155.0,154.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710350849,28.38,155.0,154.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710351049,28.38,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746710351554,28.38,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746710351849,28.38,155.0,154.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710352355,6.4515,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746710352956,6.4515,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746710353857,6.4515,154.98,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746710354154,28.38,155.0,154.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710354355,28.38,155.0,154.93,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746710354555,6.451,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710354754,6.451,154.99,154.93,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746710355354,6.451,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710359257,28.38,155.0,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746710359456,28.38,155.0,154.93,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746710359758,28.38,155.0,154.92,34.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746710360056,2.0688,154.99,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746710360256,4.0371,154.99,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746710360857,4.0371,154.99,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746710361056,6.4526,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746710361961,6.4527,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746710362254,4.0371,154.99,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746710362458,2.0688,154.99,154.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710362654,6.4521,154.97,154.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710363057,6.4521,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746710363552,6.4523,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746710363754,6.4523,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746710364060,6.4523,154.96,154.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710364559,6.452,154.97,154.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710365957,2.0688,154.99,154.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710366361,6.4521,154.97,154.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710366762,2.0688,154.99,154.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710367062,6.4526,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746710367657,6.4519,154.97,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746710368661,6.4523,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746710370063,6.4528,154.95,154.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746710370563,6.4528,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746710372368,28.38,154.96,154.88,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746710372961,28.38,154.96,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746710373255,28.38,154.96,154.88,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746710373458,6.4538,154.93,154.88,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746710374069,6.4541,154.92,154.88,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746710374567,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746710375468,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746710380970,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746710381471,6.4541,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746710381668,28.38,154.96,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746710382067,34.8325,154.96,154.88,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746710382273,4.1221,154.99,154.89,39.98506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710382572,6.4517,154.98,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746710382869,6.4517,154.98,154.89,41.95806722]
["bitfinex-derivatives","SOLF0:USTF0",1746710383271,10.5733,154.99,154.89,41.95806722]
["bitfinex-derivatives","SOLF0:USTF0",1746710383468,28.36,155.0,154.92,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710383671,6.4504,155.01,154.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746710384167,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746710384362,28.36,155.03,154.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746710384566,28.36,155.03,154.95,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710385373,6.45,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746710387177,34.8095,155.03,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746710387569,28.36,155.03,154.95,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710387774,28.36,155.06,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746710388381,6.4488,155.05,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746710388577,6.4488,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746710389178,6.4488,155.05,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746710389480,6.449,155.04,154.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746710390178,6.449,155.04,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710390379,6.449,155.04,154.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746710390681,6.449,155.04,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710391075,6.4494,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710392280,6.4498,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710392474,28.36,155.06,154.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746710392679,39.98506722,155.06,154.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746710393080,6.451,154.99,154.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746710393679,6.4514,154.98,154.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746710394180,39.98506722,155.06,154.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746710394376,39.98506722,155.06,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746710394683,39.98506722,155.06,154.95,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710394978,6.4504,155.01,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746710395179,6.4504,155.01,154.95,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710395571,6.4495,155.03,154.95,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710395883,6.4495,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710396077,28.36,155.06,154.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746710396778,28.36,155.06,154.98,39.96506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710397083,2.1303,155.08,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710397278,6.4484,155.06,154.98,39.96506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710397481,6.4484,155.06,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746710397777,6.4486,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746710398380,6.4483,155.06,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746710400280,6.4486,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746710400483,2.1303,155.08,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746710400779,6.4488,155.05,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746710401682,6.4488,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746710403289,6.4489,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746710403686,2.1303,155.08,154.98,39.96506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710403885,6.4487,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746710406285,6.4483,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746710406886,6.4486,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746710407375,6.4486,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746710407578,2.1303,155.08,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746710407579,6.4483,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746710407776,2.1303,155.08,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746710409684,6.4485,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746710413092,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710413584,72.21992221,155.09,155.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746710413785,65.77282221,155.09,155.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746710414390,6.4473,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710415193,72.21982221,155.09,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746710422694,6.4474,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746710422891,65.77282221,155.09,155.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746710423591,72.21992221,155.09,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746710424597,6.4471,155.09,155.02,39.94506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710424795,32.2646,155.15,155.02,39.94506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710425193,6.4466,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746710426497,6.4462,155.11,155.08,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746710426693,2.1224,155.14,155.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746710426893,13.74746722,155.14,155.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746710427092,6.4458,155.12,155.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746710427294,13.74746722,155.14,155.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746710427492,2.1224,155.14,155.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746710427698,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746710428196,6.4457,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710428491,2.1224,155.14,155.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746710428698,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746710430094,6.4454,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746710430306,6.4454,155.13,155.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746710430307,32.2446,155.15,155.07,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710430597,2.0122,155.15,155.07,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710431697,2.0122,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746710432094,6.4441,155.16,155.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746710432302,39.92506722,155.18,155.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746710433498,28.3,155.18,155.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746710433798,6.4451,155.14,155.11,34.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746710434897,6.4453,155.13,155.11,34.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746710436001,6.4449,155.14,155.11,34.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746710436705,6.4454,155.13,155.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746710436894,6.4454,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746710437098,39.92506722,155.18,155.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710437298,6.4463,155.11,155.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710437805,6.4463,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746710438008,6.4463,155.11,155.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710438304,6.4463,155.11,155.08,34.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746710438806,6.4463,155.11,155.08,34.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746710439499,6.4464,155.1,155.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710440407,6.4464,155.1,155.08,34.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746710441909,6.4464,155.1,155.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710442806,6.4464,155.1,155.08,34.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746710446016,28.28,155.18,155.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710446313,28.28,155.18,155.09,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710446612,6.4443,155.16,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746710447011,6.4443,155.16,155.09,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710447207,6.4436,155.17,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746710447513,28.28,155.18,155.09,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710448014,34.7234,155.18,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746710448313,28.28,155.18,155.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710448517,8.5655,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746710450014,6.4432,155.18,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746710450216,6.4432,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710450415,6.4432,155.18,155.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710450714,2.1226,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746710451319,8.5657,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746710451617,2.1226,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746710451814,6.4436,155.17,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710453213,6.4436,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746710453815,6.444,155.16,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746710454819,6.444,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746710455721,2.1226,155.19,155.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710456219,13.74766722,155.19,155.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710456413,13.74766722,155.19,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710457423,6.4458,155.12,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710457819,6.4453,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710458020,6.4453,155.13,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746710459520,6.4453,155.13,155.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710459521,6.4453,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710460123,6.4453,155.13,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746710460423,11.62506722,155.15,155.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710460623,4.1401,155.14,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710460823,6.4463,155.11,155.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710461126,4.1401,155.14,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746710462026,6.4465,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746710462425,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710463120,6.4469,155.09,155.06,34.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746710463322,2.0519,155.13,155.06,34.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746710463824,6.4471,155.09,155.06,34.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746710464424,6.4473,155.08,155.06,34.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746710464720,30.3319,155.13,155.06,34.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746710465023,6.4467,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710465824,6.4469,155.09,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710467427,6.4466,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710468726,30.3319,155.13,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746710468932,2.0765,155.14,155.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710469230,28.26,155.16,155.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710469431,6.4453,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710470531,6.445,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746710470731,2.1182,155.18,155.1,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710470925,2.1182,155.18,155.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710471121,6.4442,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746710471833,6.4436,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746710472026,28.26,155.19,155.11,39.88506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710472332,39.88506722,155.22,155.12,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746710472727,6.4434,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746710473132,28.26,155.22,155.12,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746710473430,6.4429,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746710473727,6.4429,155.19,155.12,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746710473728,6.4429,155.19,155.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710473931,6.4425,155.2,155.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710474333,28.26,155.22,155.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710474634,6.4427,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746710474828,28.26,155.22,155.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710475835,6.4454,155.13,155.1,34.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746710476030,28.26,155.18,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710476635,28.26,155.18,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746710477031,28.26,155.18,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710477032,32.2748,155.18,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710477232,34.3091,155.18,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710477532,6.4459,155.12,155.09,34.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746710477932,34.3091,155.18,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710478134,6.4454,155.13,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710478535,34.3091,155.18,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710480137,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746710480337,6.445,155.14,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710480738,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746710481040,6.4446,155.15,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710481237,34.3091,155.18,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710481539,34.3091,155.18,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746710481837,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746710483541,6.445,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746710483739,6.445,155.14,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710484041,6.4446,155.15,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710484640,6.4449,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746710484836,6.4449,155.14,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710485140,6.4449,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746710485340,6.4446,155.15,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710485643,34.3091,155.18,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710485839,34.3091,155.18,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746710486841,6.4448,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746710487141,34.3091,155.18,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746710487941,6.445,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746710488544,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746710488847,6.445,155.14,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710489045,6.4454,155.13,155.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710490245,6.4454,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746710490740,11.62506722,155.17,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710490945,11.62506722,155.14,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710491245,6.4479,155.07,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710492346,6.4475,155.08,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710492550,6.4475,155.08,155.05,34.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746710492949,6.4469,155.09,155.05,34.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746710493547,6.4469,155.09,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746710493954,6.4469,155.09,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710494156,6.4469,155.09,155.05,34.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746710494551,6.4469,155.09,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710495050,6.4469,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746710495239,6.4466,155.1,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710495438,6.0283,155.12,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710495947,12.4742,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710496149,28.26,155.13,155.05,39.88506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710496449,30.1805,155.16,155.05,39.88506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710496744,6.4454,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710497351,30.1805,155.16,155.05,39.88506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710497544,11.62506722,155.14,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710497952,6.4476,155.08,155.05,34.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746710498444,28.26,155.12,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710498649,3.9882,155.11,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710499055,28.26,155.12,155.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710500152,28.26,155.12,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746710501452,6.4465,155.1,155.02,11.62506722]
["bitfinex-derivatives","SOLF0:USTF0",1746710501755,11.60531835,155.05,154.88,11.60531835]
["bitfinex-derivatives","SOLF0:USTF0",1746710501949,11.60531835,154.99,154.86,34.355]
["bitfinex-derivatives","SOLF0:USTF0",1746710502141,1.12,154.89,154.86,34.355]
["bitfinex-derivatives","SOLF0:USTF0",1746710502650,28.26,154.98,154.86,34.355]
["bitfinex-derivatives","SOLF0:USTF0",1746710503245,28.26,154.98,154.86,40.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746710503450,28.26,154.98,154.86,34.355]
["bitfinex-derivatives","SOLF0:USTF0",1746710504555,28.26,154.98,154.88,11.62442851]
["bitfinex-derivatives","SOLF0:USTF0",1746710505563,6.452,154.97,154.88,11.62442851]
["bitfinex-derivatives","SOLF0:USTF0",1746710505754,28.26,154.98,154.86,52.94733394]
["bitfinex-derivatives","SOLF0:USTF0",1746710506052,18.59233394,155.04,154.86,52.94733394]
["bitfinex-derivatives","SOLF0:USTF0",1746710506253,28.26,155.03,154.86,52.94733394]
["bitfinex-derivatives","SOLF0:USTF0",1746710506454,6.4509,155.0,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746710507052,6.451,154.99,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746710507552,6.451,154.99,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746710507754,6.4507,155.0,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746710508453,6.4507,155.0,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746710509153,6.4503,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746710509653,6.4503,155.01,154.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710509849,32.3375,155.03,154.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710510055,6.4499,155.02,154.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710510556,6.4502,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746710511749,6.4499,155.02,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746710512156,6.4502,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746710512357,32.3375,155.03,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746710512554,6.4501,155.02,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746710513257,32.3375,155.03,154.92,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746710514053,6.4508,155.0,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746710514759,6.4513,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746710515559,6.4516,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746710516556,6.4512,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746710516854,32.3375,155.03,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746710518559,6.4513,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746710520051,6.4515,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746710520459,32.3375,155.03,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746710520759,6.4518,154.98,154.92,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746710521152,28.28,154.99,154.92,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746710521556,28.28,155.02,154.92,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746710521757,28.28,155.02,154.93,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746710522054,6.4503,155.01,154.93,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746710522259,28.28,155.02,154.93,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746710522561,34.73,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746710523060,28.28,155.02,154.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710523759,6.4506,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710524053,28.28,155.02,154.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710524459,6.4506,155.0,154.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710524856,6.4506,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746710525159,6.4506,155.0,154.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710525362,6.4511,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710526461,6.4508,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746710527262,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746710527761,28.28,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746710527963,556.96,155.06,154.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710528162,28.26,155.06,154.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746710528958,6.4487,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746710529963,6.4487,155.05,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746710530167,6.4487,155.05,154.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710530667,6.4489,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746710530867,6.4489,155.04,154.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710531468,6.4487,155.05,154.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710532071,6.4487,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746710532369,6.4487,155.05,154.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710532570,6.4487,155.05,155.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746710533070,6.4481,155.06,155.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746710533271,6.4481,155.06,155.0,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746710533665,6.4486,155.05,155.0,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746710534170,28.26,155.09,155.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746710534372,46.85233394,155.09,155.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746710534671,46.85233394,155.09,154.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710534874,46.85233394,155.09,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746710535370,46.85233394,155.09,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746710535570,28.26,155.09,154.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710535873,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710536071,6.4479,155.07,155.0,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746710536669,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710537173,6.4475,155.08,155.01,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746710537374,6.4475,155.08,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746710537670,6.4477,155.07,155.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710537873,28.26,155.09,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710538071,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710540772,28.26,155.09,155.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710540974,41.96920558,155.12,155.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710541174,6.4476,155.08,155.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710541776,6.4476,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710542370,41.96920558,155.12,155.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710542876,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710543480,6.4482,155.06,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710543668,41.96920558,155.12,155.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746710544980,11.60240558,155.09,154.99,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746710545167,30.2409,155.08,154.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746710545875,28.24,155.08,154.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746710546277,28.24,155.08,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710547073,6.4479,155.07,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710547576,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710548874,6.4479,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710549078,34.6875,155.08,154.98,30.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746710549274,28.24,155.08,154.98,30.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746710549579,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710550279,6.4479,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710551578,28.24,155.08,154.98,41.80010558]
["bitfinex-derivatives","SOLF0:USTF0",1746710551775,32.3684,155.12,154.98,41.80010558]
["bitfinex-derivatives","SOLF0:USTF0",1746710551974,30.3468,155.12,154.98,41.80010558]
["bitfinex-derivatives","SOLF0:USTF0",1746710552475,6.4462,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746710553184,6.4462,155.11,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710553379,6.4467,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710554382,6.4469,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746710554683,11.60240558,155.11,155.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746710554885,11.60240558,155.11,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746710555078,11.60240558,155.11,155.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746710555482,6.4479,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710555782,11.60240558,155.11,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710556684,6.4479,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710556984,6.4479,155.07,155.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746710557387,11.60240558,155.11,155.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746710557881,6.448,155.07,155.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746710558082,11.60240558,155.11,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746710558679,11.60240558,155.11,155.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746710558881,32.4544,155.12,155.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746710559080,30.3468,155.12,155.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746710559278,6.4467,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746710559477,6.4467,155.1,155.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746710559685,6.4467,155.1,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746710560186,30.3468,155.12,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710560687,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710560884,6.4471,155.09,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746710561086,6.4471,155.09,155.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746710561690,6.4471,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746710561988,6.4471,155.09,155.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746710562292,6.4473,155.08,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710565502,6.4473,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710566097,6.4473,155.08,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746710566302,6.4473,155.08,155.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746710566704,6.4473,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710567002,30.3468,155.12,155.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746710567700,6.4478,155.07,155.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746710568900,6.4482,155.06,155.03,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746710569604,6.4482,155.06,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710569799,6.4478,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710574807,6.4478,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710575506,6.4481,155.06,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710575708,30.3468,155.12,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710576002,6.4469,155.09,155.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746710576207,30.3468,155.12,155.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746710577398,6.4467,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746710577599,28.24,155.12,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746710577807,28.24,155.12,155.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746710578209,34.6857,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710578408,34.6857,155.12,155.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746710578709,34.6857,155.12,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746710578904,6.4457,155.12,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746710579409,6.446,155.11,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746710579606,6.446,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746710579907,6.4464,155.1,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746710580108,6.4464,155.1,155.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746710580408,6.447,155.09,155.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746710580910,28.22,155.15,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746710581109,11.60240558,155.13,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746710582012,6.4473,155.08,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746710582508,11.60240558,155.13,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746710582712,6.447,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746710583214,11.60240558,155.13,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746710584814,6.4468,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710585012,6.4468,155.1,155.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746710585508,6.4468,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746710586110,6.4468,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710586513,6.4461,155.11,155.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746710586813,6.4461,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746710589517,6.4465,155.1,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746710590118,6.4462,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746710590922,6.4462,155.11,155.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746710591622,6.4462,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746710591823,11.60240558,155.14,155.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746710592621,6.4468,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746710592821,11.60240558,155.14,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746710593122,6.4467,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746710593325,11.60240558,155.14,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710593623,6.4472,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710594924,11.60240558,155.14,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710595424,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710598226,6.4474,155.08,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710598524,11.60240558,155.14,155.05,34.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746710598725,6.4476,155.08,155.05,34.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746710599228,11.60240558,155.11,155.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746710599421,6.4479,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746710600727,6.4479,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710600929,6.4479,155.07,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710601426,6.4479,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710602029,6.4473,155.08,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710602228,2.0355,155.1,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710603132,6.4476,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746710604327,6.4478,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710605230,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746710607231,6.4483,155.06,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710608427,6.4478,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710608629,4.0194,155.1,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746710608933,6.4476,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746710609133,4.0194,155.1,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710609329,2.0355,155.1,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710609830,6.4472,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710610232,6.4473,155.08,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710610433,2.0355,155.1,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710610740,34.6464,155.11,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710611936,34.6464,155.11,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746710612437,6.4465,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746710613037,34.6463,155.11,155.08,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746710613239,28.2,155.11,155.08,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746710613738,6.4468,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710614645,6.4468,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746710615732,28.2,155.11,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710616236,6.4473,155.08,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746710617341,6.4471,155.09,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746710617838,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710618639,6.4473,155.08,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710621144,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710621540,28.2,155.11,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710621743,6.4467,155.1,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710622340,6.4467,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710623040,6.447,155.09,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710623244,28.2,155.11,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710623645,6.4475,155.08,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710623841,13.87298795,155.08,155.02,37.72488795]
["bitfinex-derivatives","SOLF0:USTF0",1746710624042,7.42548795,155.08,155.02,37.72488795]
["bitfinex-derivatives","SOLF0:USTF0",1746710624243,6.4477,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710625648,6.4477,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746710626054,35.62548795,155.11,155.04,7.42548795]
["bitfinex-derivatives","SOLF0:USTF0",1746710626348,7.42548795,155.11,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746710626548,7.42548795,155.11,155.04,7.42548795]
["bitfinex-derivatives","SOLF0:USTF0",1746710626954,6.4467,155.1,155.04,7.42548795]
["bitfinex-derivatives","SOLF0:USTF0",1746710627350,7.42548795,155.11,155.04,7.42548795]
["bitfinex-derivatives","SOLF0:USTF0",1746710627552,6.4471,155.09,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746710628653,6.4473,155.08,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746710630156,39.779409,155.14,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710630352,11.599409,155.11,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710630658,11.599409,155.11,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710631956,6.4483,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710632956,6.4483,155.06,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710633855,6.4478,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710636358,6.4482,155.06,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710637152,6.4479,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746710639160,6.4481,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746710639657,6.4481,155.06,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710640156,6.4481,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746710640459,6.4481,155.06,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710640755,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746710644560,6.4479,155.07,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746710644757,28.18,155.11,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710645663,6.4468,155.1,155.02,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746710646361,6.4468,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746710646562,6.4462,155.11,155.02,41.898809]
["bitfinex-derivatives","SOLF0:USTF0",1746710646964,6.4462,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746710647164,6.4458,155.12,155.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746710647864,6.4453,155.13,155.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746710648167,596.879409,155.17,155.07,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746710648461,596.879409,155.17,155.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746710648656,11.599409,155.14,155.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746710648855,30.1942,155.13,155.06,34.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746710649258,6.4472,155.09,155.06,34.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746710649967,6.4472,155.09,155.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746710650667,6.4472,155.09,155.06,34.628]
["bitfinex-derivatives","SOLF0:USTF0",1746710651663,30.1942,155.13,155.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746710652171,6.4471,155.09,155.06,34.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746710652768,6.4475,155.08,155.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746710653171,11.599409,155.11,155.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746710653372,6.448,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710653571,6.448,155.07,155.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746710653770,6.448,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746710653973,6.4475,155.08,155.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746710654469,6.4475,155.08,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746710655075,6.447,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746710655780,6.4466,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746710657477,6.4469,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746710658476,6.4469,155.09,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746710658672,6.4466,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746710658879,30.1942,155.13,155.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746710659176,6.4458,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710662276,36.6395,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746710662476,6.4453,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746710663383,6.445,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746710663875,6.4453,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710665282,6.4453,155.13,155.08,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746710665880,6.4456,155.12,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710666082,28.14,155.16,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710666680,28.14,155.16,155.08,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746710667181,28.14,155.16,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710667378,6.4456,155.12,155.08,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710667578,28.14,155.16,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710667976,28.14,155.16,155.08,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710668184,28.14,155.16,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710668578,28.14,155.16,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710668975,28.14,155.16,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710669478,6.4459,155.12,155.08,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746710669681,28.14,155.16,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710670086,6.4455,155.13,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710670684,6.4456,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710671285,6.4454,155.13,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710671886,28.14,155.16,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710673890,6.4468,155.1,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710676186,6.4462,155.11,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710676587,6.4462,155.11,155.08,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746710677287,6.4462,155.11,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710677486,6.4465,155.1,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710677988,6.4462,155.11,155.08,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746710678488,6.4458,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746710678688,28.14,155.16,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746710679083,6.4458,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746710679682,6.4461,155.11,155.08,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710679986,6.4461,155.11,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710680990,6.4461,155.11,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746710681189,6.4454,155.13,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710681391,28.14,155.16,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710681584,28.14,155.16,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746710681986,6.4451,155.14,155.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746710682187,6.4451,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746710682389,6.4451,155.14,155.11,34.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746710682690,6.4445,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746710682888,2.123,155.18,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710683185,39.719409,155.19,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710683390,6.4446,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746710683780,28.12,155.19,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710683980,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710684392,6.4437,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746710684690,6.4437,155.17,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710684883,6.4437,155.17,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746710685080,6.4437,155.17,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710685285,6.4433,155.18,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710685588,6.4433,155.18,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746710685788,6.4436,155.17,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710686093,6.4436,155.17,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746710687295,6.4433,155.18,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746710687495,6.4433,155.18,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710687691,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710688000,6.4438,155.17,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746710688597,6.4438,155.17,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746710689095,6.4438,155.17,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746710689495,6.4433,155.18,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710689699,6.4433,155.18,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746710689898,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710690800,6.4432,155.18,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710690993,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710691193,13.699109,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710691493,13.699109,155.2,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746710691898,13.699109,155.2,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746710692601,6.4446,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746710695202,6.4448,155.14,155.11,34.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746710695402,13.699109,155.2,155.11,34.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746710695599,6.4446,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746710696099,6.4446,155.15,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710696301,6.4446,155.15,155.11,34.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746710696906,6.4446,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746710697505,6.4442,155.16,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746710698100,6.4444,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746710698297,28.1,155.18,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710698705,6.444,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746710700202,28.1,155.18,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710700405,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710700801,2.0997,155.2,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710701104,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710701410,6.4433,155.18,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746710701602,6.4433,155.18,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710702406,6.4429,155.19,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746710702806,2.0997,155.2,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746710703005,6.4429,155.19,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746710703506,6.4429,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710704106,6.4429,155.19,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710704107,6.4432,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710704700,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710705210,8.5422,155.2,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746710705507,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710706013,6.4427,155.19,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710707202,6.4431,155.18,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710707502,6.4431,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710708808,6.4429,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710709207,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710709609,2.0997,155.2,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710709909,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710710509,6.4432,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710711008,6.4429,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746710711207,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710711510,6.4433,155.18,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746710712713,6.4429,155.19,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746710713109,6.4429,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710714112,6.4431,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710714615,6.4429,155.19,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710714918,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710715913,6.4432,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746710716213,2.0997,155.2,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710716512,6.4429,155.19,155.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746710718515,6.4429,155.19,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746710719314,6.4429,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710721212,6.4423,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746710722217,34.5421,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746710722918,6.4424,155.2,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746710723121,6.4424,155.2,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746710723918,6.4424,155.2,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746710724518,6.4424,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746710724814,6.4428,155.19,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746710725012,28.1,155.21,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746710725316,28.1,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746710725819,6.4425,155.2,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746710726219,28.1,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746710726420,28.08,155.24,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746710726914,28.08,155.24,155.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746710727520,6.4417,155.22,155.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746710727717,6.4417,155.22,155.16,35.49224898]
["bitfinex-derivatives","SOLF0:USTF0",1746710728221,6.4417,155.22,155.19,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746710728823,6.4419,155.21,155.19,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746710729024,7.41224898,155.23,155.16,35.49224898]
["bitfinex-derivatives","SOLF0:USTF0",1746710729214,7.41224898,155.21,155.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746710729418,13.85514898,155.19,155.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746710729621,13.85514898,155.19,155.16,34.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746710730719,6.4429,155.19,155.16,34.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746710731727,6.4432,155.18,155.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746710733828,6.4432,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710734029,6.4432,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710736032,6.4428,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710738736,6.442,155.21,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746710738937,11.58624357,155.23,155.14,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746710739140,11.58624357,155.23,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746710739938,6.4429,155.19,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746710742441,6.4429,155.19,155.14,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746710742442,6.4435,155.18,155.14,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746710743345,6.4435,155.18,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746710744039,6.4435,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710745938,6.4428,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710749244,34.5222,155.21,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710749946,34.5222,155.21,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746710750651,34.5222,155.21,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746710751548,34.5222,155.21,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746710752043,28.08,155.21,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746710754147,34.5219,155.21,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746710756151,28.08,155.21,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746710756344,28.08,155.21,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746710756546,7.41351222,155.22,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746710757750,13.85501222,155.22,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746710758549,7.41351222,155.22,155.17,7.41351222]
["bitfinex-derivatives","SOLF0:USTF0",1746710759049,7.41351222,155.22,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746710759549,13.85501222,155.22,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746710759751,13.85501222,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746710761153,6.4415,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746710761752,7.41351222,155.23,155.14,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746710761753,7.41351222,155.23,155.15,7.41351222]
["bitfinex-derivatives","SOLF0:USTF0",1746710761950,7.41351222,155.23,155.17,7.41351222]
["bitfinex-derivatives","SOLF0:USTF0",1746710762152,6.4417,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746710762856,13.85481222,155.23,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746710763246,6.4413,155.23,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746710763653,6.4407,155.24,155.17,35.47351222]
["bitfinex-derivatives","SOLF0:USTF0",1746710763851,6.4407,155.24,155.19,7.41351222]
["bitfinex-derivatives","SOLF0:USTF0",1746710764253,6.4408,155.24,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746710764659,7.41351222,155.25,155.19,13.85601222]
["bitfinex-derivatives","SOLF0:USTF0",1746710764955,6.4411,155.23,155.19,13.85601222]
["bitfinex-derivatives","SOLF0:USTF0",1746710765355,7.41351222,155.25,155.19,13.85601222]
["bitfinex-derivatives","SOLF0:USTF0",1746710765758,7.41351222,155.25,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746710765959,6.4408,155.24,155.19,7.41351222]
["bitfinex-derivatives","SOLF0:USTF0",1746710766261,88.50986581,155.28,155.21,13.85511222]
["bitfinex-derivatives","SOLF0:USTF0",1746710766453,6.4401,155.26,155.21,35.47351222]
["bitfinex-derivatives","SOLF0:USTF0",1746710766858,7.41351222,155.27,155.21,35.47351222]
["bitfinex-derivatives","SOLF0:USTF0",1746710767056,6.4404,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746710767259,7.41351222,155.27,155.21,35.47351222]
["bitfinex-derivatives","SOLF0:USTF0",1746710767763,6.4398,155.26,155.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746710768057,86.43586581,155.28,155.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746710768452,6.4411,155.23,155.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746710769760,6.4415,155.22,155.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746710770064,6.4415,155.22,155.18,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746710770260,6.4415,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746710770656,39.63363785,155.25,155.18,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746710770864,39.63363785,155.25,155.16,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746710771258,6.443,155.19,155.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746710771764,6.443,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710772157,6.4424,155.2,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710772862,6.4424,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746710774362,39.63363785,155.25,155.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746710774663,28.06,155.25,155.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746710774858,6.4414,155.23,155.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746710775073,6.4414,155.23,155.16,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746710775860,28.06,155.25,155.16,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746710776162,2.0577,155.27,155.17,11.57363785]
["bitfinex-derivatives","SOLF0:USTF0",1746710776458,2.0577,155.27,155.18,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746710776763,6.4409,155.24,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710776964,2.0577,155.27,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710777359,6.4413,155.23,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746710777855,6.4405,155.25,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710778164,6.4405,155.25,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710778360,114.47586581,155.28,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710778576,86.43586581,155.28,155.2,11.57363785]
["bitfinex-derivatives","SOLF0:USTF0",1746710778864,86.43586581,155.28,155.2,13.65523785]
["bitfinex-derivatives","SOLF0:USTF0",1746710779065,6.4394,155.27,155.2,13.65523785]
["bitfinex-derivatives","SOLF0:USTF0",1746710779566,6.4394,155.27,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746710779766,6.4394,155.27,155.2,13.65523785]
["bitfinex-derivatives","SOLF0:USTF0",1746710781161,6.4394,155.27,155.24,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746710782869,6.4394,155.27,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746710783169,6.4398,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746710783362,6.4398,155.26,155.2,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746710783666,6.4398,155.26,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746710784268,6.4403,155.25,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746710784470,86.43586581,155.28,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710784869,6.4405,155.25,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710785471,6.4398,155.26,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710785670,86.43586581,155.28,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710786168,6.4405,155.25,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710786969,6.4407,155.24,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710787163,6.4407,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710787367,86.43586581,155.28,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710787570,6.4404,155.25,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710787973,6.4404,155.25,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710788271,6.4407,155.24,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710788763,86.43586581,155.28,155.21,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746710790069,6.4407,155.24,155.21,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746710790976,6.4407,155.24,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746710791177,6.4403,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746710791580,86.43586581,155.28,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746710791879,86.43586581,155.28,155.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710792075,11.57363785,155.26,155.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710792381,6.4418,155.22,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746710792571,30.126,155.25,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746710793577,6.4421,155.21,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746710795878,6.4416,155.22,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746710796780,6.4411,155.23,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746710797378,6.4408,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710798377,6.441,155.23,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746710798584,2.0431,155.27,155.17,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746710799780,2.0431,155.27,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746710800174,2.0431,155.27,155.17,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746710800380,6.4406,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710800580,2.0431,155.27,155.17,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746710802191,6.4414,155.23,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746710802993,2.0431,155.27,155.17,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746710803188,2.0431,155.27,155.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746710803690,2.0431,155.27,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746710803892,2.0431,155.27,155.2,34.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746710804290,6.4409,155.24,155.2,34.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746710804490,6.4409,155.24,155.21,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746710804689,6.4404,155.25,155.21,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746710804889,6.4404,155.25,155.21,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746710805195,6.4399,155.26,155.2,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710805595,2.0431,155.27,155.2,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710805792,6.4396,155.27,155.2,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746710806392,6.4396,155.27,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746710806795,6.4391,155.28,155.2,39.61363785]
["bitfinex-derivatives","SOLF0:USTF0",1746710806994,4.1546,155.33,155.2,39.61363785]
["bitfinex-derivatives","SOLF0:USTF0",1746710806995,102.86670525,155.37,155.23,11.57363785]
["bitfinex-derivatives","SOLF0:USTF0",1746710807191,93.3624674,155.37,155.24,586.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746710807492,11.57363785,155.36,155.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710807693,6.4395,155.27,155.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710808095,2.0803,155.33,155.24,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746710808292,2.0803,155.33,155.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710808894,6.4396,155.27,155.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710810098,6.4396,155.27,155.25,34.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746710811300,1.9389,155.32,155.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710811800,6.4382,155.3,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746710811999,6.4382,155.3,155.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710812400,6.4382,155.3,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746710813900,6.4382,155.3,155.26,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1746710814800,6.4386,155.29,155.26,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1746710815199,1.9389,155.32,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746710815498,6.4386,155.29,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746710816099,6.4391,155.28,155.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710816801,6.4391,155.28,155.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746710817101,1.9389,155.32,155.26,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710817600,6.4384,155.3,155.27,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746710819001,116.38082791,155.37,155.28,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746710819002,6.438,155.31,155.28,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746710819707,6.4376,155.32,155.29,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1746710819904,1.9954,155.36,155.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710820808,6.4377,155.31,155.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710822197,6.4388,155.29,155.27,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746710822402,1.9954,155.36,155.25,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746710822908,6.4386,155.29,155.27,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746710823506,6.4382,155.3,155.27,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746710823704,1.9954,155.36,155.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710823909,6.4385,155.29,155.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710824707,6.4382,155.3,155.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710826110,1.9954,155.36,155.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710826609,6.438,155.31,155.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710826810,1.9954,155.36,155.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710827209,6.4384,155.3,155.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710827412,6.4384,155.3,155.28,34.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746710827806,6.4384,155.3,155.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710828112,6.4384,155.3,155.28,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746710830816,6.4384,155.3,155.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746710831411,6.4391,155.28,155.25,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746710831617,11.57363785,155.34,155.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746710832019,6.4392,155.28,155.25,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746710832212,6.4392,155.28,155.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746710833319,29.9954,155.36,155.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746710833713,1.9954,155.36,155.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746710833912,6.4376,155.32,155.29,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746710834115,6.4376,155.32,155.3,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746710835120,6.4376,155.32,155.3,34.438]
["bitfinex-derivatives","SOLF0:USTF0",1746710835420,6.4376,155.32,155.3,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746710835822,12.8724,155.35,155.24,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746710836017,11.57363785,155.31,155.24,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746710836222,11.57363785,155.25,155.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710836420,6.443,155.19,155.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710837422,4.078,155.24,155.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710837611,4.078,155.24,155.15,36.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746710838022,4.078,155.24,155.15,36.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746710838525,4.078,155.24,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746710838723,4.078,155.24,155.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710839022,6.4428,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746710839624,6.4428,155.19,155.15,36.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746710843427,6.4428,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710843726,6.4424,155.2,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710843924,2.0098,155.24,155.15,41.77363785]
["bitfinex-derivatives","SOLF0:USTF0",1746710844125,2.0098,155.24,155.16,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746710844326,6.4422,155.21,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746710844627,2.0098,155.24,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746710844924,6.4424,155.2,155.16,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746710845325,6.4424,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746710845825,6.4421,155.21,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746710848829,6.4421,155.21,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746710849124,6.4421,155.21,155.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710850425,32.2164,155.29,155.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710850625,34.2883,155.29,155.19,32.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746710850930,6.441,155.24,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746710851223,34.2883,155.29,155.19,32.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746710851426,6.4402,155.26,155.19,32.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746710851626,6.4402,155.26,155.21,11.57363785]
["bitfinex-derivatives","SOLF0:USTF0",1746710852025,6.4396,155.27,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746710852326,6.4396,155.27,155.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710852527,6.4399,155.26,155.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710853830,6.4402,155.25,155.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710856631,6.4414,155.23,155.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710857030,30.2,155.32,155.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710857233,11.57363785,155.29,155.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710857433,11.57363785,155.26,155.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710857629,2.0707,155.25,155.17,36.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746710857832,6.4423,155.2,155.17,36.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746710859628,2.0707,155.25,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746710859832,2.0707,155.25,155.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710860832,6.4433,155.18,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746710862628,6.4433,155.18,155.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710862629,6.4433,155.18,155.15,36.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746710869734,2.0707,155.25,155.08,1.12167607]
["bitfinex-derivatives","SOLF0:USTF0",1746710869735,11.57363785,155.23,155.08,1.12167607]
["bitfinex-derivatives","SOLF0:USTF0",1746710869941,11.57363785,155.2,155.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710870232,6.4459,155.12,155.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710870438,34.2618,155.19,155.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710870838,6.4455,155.13,155.1,36.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746710871337,34.2618,155.19,155.1,36.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746710871938,6.4443,155.16,155.1,36.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746710872139,6.4443,155.16,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746710873239,6.4444,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746710874136,6.4444,155.15,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746710874639,6.4442,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746710875238,6.4442,155.16,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746710875439,6.4437,155.17,155.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710875736,34.2618,155.19,155.15,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1746710875942,30.2,155.22,155.1,32.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746710876136,30.2,155.22,155.12,11.57363785]
["bitfinex-derivatives","SOLF0:USTF0",1746710876335,6.4415,155.22,155.19,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746710877036,6.4415,155.22,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746710877230,8.518,155.23,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746710877437,2.0767,155.23,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746710877741,8.5179,155.23,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746710877943,2.0767,155.23,155.16,32.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746710878338,6.4408,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710878536,32.1478,155.28,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710879140,32.1478,155.28,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746710879534,6.4412,155.23,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746710880346,32.1478,155.28,155.16,32.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746710880838,6.4413,155.23,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746710882740,6.4413,155.23,155.21,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746710883142,6.4408,155.24,155.21,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746710883942,6.441,155.23,155.2,36.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746710884445,6.4408,155.24,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746710884746,6.4408,155.24,155.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710885046,6.4408,155.24,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746710885536,6.4412,155.23,155.2,36.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746710886046,6.4408,155.24,155.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710886245,6.4408,155.24,155.21,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746710886948,6.4403,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746710888449,6.4407,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746710888650,6.4407,155.24,155.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710889149,6.4411,155.23,155.2,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1746710889350,32.1478,155.28,155.2,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1746710890449,6.4415,155.22,155.2,36.642]
["bitfinex-derivatives","SOLF0:USTF0",1746710890952,30.2,155.28,155.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710891451,30.2,155.28,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746710892854,6.441,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746710894356,6.441,155.24,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746710894557,6.4404,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746710894851,30.2,155.28,155.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710895063,6.4409,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746710897265,6.44,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746710897464,6.44,155.26,155.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710897661,6.4396,155.27,155.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710897861,29.8,155.31,155.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710898166,29.8,155.31,155.21,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746710898464,6.4391,155.28,155.24,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746710898670,29.8,155.31,155.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710899766,6.4402,155.26,155.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710900066,29.8,155.31,155.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710900260,6.4402,155.25,155.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710901067,6.4415,155.22,155.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710905365,6.4426,155.2,155.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710911572,6.4427,155.19,155.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710912165,6.4433,155.18,155.15,36.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746710912971,6.4435,155.17,155.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710915866,6.4439,155.16,155.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710916073,24.45772209,155.21,155.12,31.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746710916274,4.056,155.2,155.08,11.57372209]
["bitfinex-derivatives","SOLF0:USTF0",1746710916471,6.4455,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710916772,29.8,155.19,155.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710916966,11.57372209,155.18,155.09,36.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746710917172,11.57372209,155.18,155.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710917571,6.4462,155.11,155.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710918872,6.4458,155.12,155.09,36.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746710920370,6.4458,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746710920779,6.4458,155.12,155.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710921073,6.4458,155.12,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746710921473,6.445,155.14,155.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746710921674,29.8,155.19,155.11,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746710921975,6.4449,155.14,155.11,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746710922672,6.4452,155.13,155.11,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746710922871,6.4452,155.13,155.1,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746710927778,6.4452,155.13,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746710927976,6.4449,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746710928382,6.4445,155.15,155.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746710928880,6.4445,155.15,155.12,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746710929877,6.4438,155.17,155.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746710930581,6.4438,155.17,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746710930881,6.4438,155.17,155.1,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746710931083,6.4433,155.18,155.1,13.67002209]
["bitfinex-derivatives","SOLF0:USTF0",1746710931388,2.0415,155.2,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710931581,6.4433,155.18,155.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710931781,6.4433,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710932576,2.0415,155.2,155.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710932983,2.0415,155.2,155.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710933772,6.4455,155.13,155.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710933977,40.77372209,155.18,155.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710934175,6.4456,155.12,155.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710934382,6.4456,155.12,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746710934678,6.4456,155.12,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710934880,6.4454,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710937482,6.4457,155.12,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746710937687,6.4457,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746710938583,2.0578,155.17,155.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710939083,6.4458,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746710940381,2.0578,155.17,155.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710940585,4.1259,155.17,155.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710941783,4.1259,155.17,155.08,35.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746710942584,4.1259,155.17,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746710943284,4.1259,155.17,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746710943679,6.4452,155.14,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746710943884,4.1259,155.17,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746710944185,6.4453,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746710944683,2.0578,155.17,155.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710945486,6.4448,155.14,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746710945780,2.0578,155.17,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746710945987,2.0578,155.17,155.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710946286,29.2,155.18,155.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710946787,6.4442,155.16,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746710947186,29.2,155.18,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746710947485,6.4444,155.15,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746710948083,6.4442,155.16,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746710948286,29.2,155.18,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746710948787,6.4446,155.15,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746710949086,29.2,155.18,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746710949986,6.445,155.14,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746710950187,6.445,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746710950382,29.2,155.18,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746710951387,6.4452,155.13,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746710952683,29.2,155.18,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746710952890,98.03429718,155.2,155.12,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710953086,95.99279718,155.2,155.13,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746710953287,95.99279718,155.2,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746710953681,6.4438,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746710954088,29.2,155.21,155.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746710954287,6.4442,155.16,155.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746710954486,6.4442,155.16,155.13,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1746710955389,31.205,155.24,155.13,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746710955589,31.205,155.24,155.14,13.63082209]
["bitfinex-derivatives","SOLF0:USTF0",1746710955787,6.4425,155.2,155.17,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746710956191,6.4425,155.2,155.16,35.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746710956792,6.4425,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746710958294,6.442,155.21,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746710959593,31.205,155.24,155.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746710959790,96.93286486,155.26,155.17,11.57372209]
["bitfinex-derivatives","SOLF0:USTF0",1746710960192,6.4407,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746710960594,6.4406,155.25,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746710960795,96.93286486,155.26,155.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710961194,6.4408,155.24,155.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710961597,6.4408,155.24,155.21,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746710962297,6.4404,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746710962494,96.93286486,155.26,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746710962694,96.93286486,155.26,155.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710962894,6.4406,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746710963492,6.4404,155.25,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746710964098,6.4407,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746710965901,96.93286486,155.26,155.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710966699,6.4415,155.22,155.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710968304,6.4415,155.22,155.2,35.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746710968903,6.4412,155.23,155.2,35.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746710971106,96.93286486,155.26,155.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710971305,125.69286486,155.26,155.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710971602,6.4426,155.2,155.17,35.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746710972004,11.57372209,155.24,155.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710972305,6.4433,155.18,155.15,563.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746710972805,6.4433,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710973306,6.4428,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746710973714,11.57372209,155.24,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746710974008,6.3108,155.25,155.15,556.7]
["bitfinex-derivatives","SOLF0:USTF0",1746710974204,4.2219,155.25,155.15,558.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746710974405,4.2219,155.25,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746710974798,4.2219,155.25,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746710975108,2.1205,155.25,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746710975510,28.76,155.29,155.18,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710975710,28.76,155.29,155.19,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746710975903,6.4406,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746710976104,6.4406,155.25,155.22,35.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746710978212,6.4407,155.24,155.22,35.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746710979406,6.4404,155.25,155.22,35.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746710979714,28.76,155.33,155.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710979909,6.4388,155.29,155.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746710981015,6.4388,155.29,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746710981216,6.4388,155.29,155.26,35.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746710982616,6.4383,155.3,155.27,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746710982818,6.4383,155.3,155.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710983113,6.4383,155.3,155.26,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746710983314,30.9029116,155.28,155.12,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746710983514,11.5729116,155.24,155.12,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746710983818,6.4432,155.18,155.12,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746710984320,6.4438,155.17,155.12,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1746710985724,6.4438,155.17,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746710986019,30.873,155.23,155.12,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746710986420,6.4443,155.16,155.12,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746710986926,30.873,155.23,155.12,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746710987424,6.4426,155.2,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746710987722,6.4426,155.2,155.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710988325,6.4426,155.2,155.16,35.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746710989225,6.4427,155.19,155.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710989828,6.4427,155.19,155.16,35.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746710990527,6.4424,155.2,155.16,35.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746710990728,30.873,155.23,155.16,35.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746710992224,6.4426,155.2,155.16,35.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746710992827,6.4427,155.19,155.16,35.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746710993430,28.34,155.26,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746710994630,6.4422,155.21,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746710994829,28.34,155.26,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746710995430,28.34,155.26,155.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746710996130,28.34,155.26,155.17,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746710996333,6.4408,155.24,155.17,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746710996935,6.4408,155.24,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746710997235,6.4411,155.23,155.2,34.782]
["bitfinex-derivatives","SOLF0:USTF0",1746710998035,6.4415,155.22,155.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746710998633,6.4419,155.21,155.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746710998833,6.4419,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746710999036,6.4424,155.2,155.17,34.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746710999634,6.4417,155.22,155.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746710999836,28.34,155.26,155.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711000931,4.0002,155.27,155.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711001636,18.54161372,155.26,155.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711001833,28.34,155.25,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711002032,6.4436,155.17,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711002432,28.34,155.21,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711002935,6.4444,155.15,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711003136,3.9339,155.2,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711003338,5.862,155.2,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711003634,6.4433,155.18,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711004032,28.34,155.21,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711004237,28.34,155.24,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711005136,6.4431,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746711005540,28.34,155.24,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711005740,6.4443,155.16,155.12,34.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746711006843,6.4443,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746711007039,28.34,155.24,155.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711007432,6.4438,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746711007739,28.34,155.24,155.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711008140,6.4426,155.2,155.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746711008441,6.4426,155.2,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746711008744,5.862,155.28,155.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711008942,34.202,155.28,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746711009142,34.202,155.28,155.21,34.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746711009843,6.4409,155.24,155.21,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711010136,34.202,155.28,155.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711010437,6.4434,155.18,155.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711010638,28.34,155.24,155.13,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746711010844,46.88161372,155.24,155.13,30.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746711011144,46.88161372,155.24,155.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711011445,6.444,155.16,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746711011743,6.444,155.16,155.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711011940,28.34,155.24,155.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711012439,6.4448,155.14,155.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711012646,28.34,155.19,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711014048,6.446,155.11,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711014247,28.34,155.19,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711014643,6.4446,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746711014843,28.34,155.19,155.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711015647,6.4439,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746711015849,2.0169,155.2,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746711016048,2.0169,155.2,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711016250,6.4439,155.17,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711016849,6.4436,155.17,155.14,34.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746711017351,6.4436,155.17,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711017551,3.9624,155.26,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711017750,28.34,155.25,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711017954,6.4428,155.19,155.15,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1746711018152,28.34,155.25,155.15,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746711018550,6.4437,155.17,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711018851,28.34,155.25,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711019053,6.4432,155.18,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746711019254,28.34,155.25,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746711019654,6.4429,155.19,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746711019950,6.4429,155.19,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711019951,6.4429,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746711020252,28.34,155.25,155.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711020452,28.34,155.25,155.15,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746711020853,6.4415,155.22,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746711021153,28.34,155.25,155.18,35.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746711021349,6.4415,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746711021854,5.9291,155.26,155.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711022057,5.9291,155.26,155.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711022654,18.54161372,155.24,155.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711022851,28.64,155.23,155.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711023253,32.7156,155.26,155.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711023455,30.6067,155.26,155.14,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746711023854,6.4415,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746711024051,6.4415,155.22,155.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711024252,30.6067,155.26,155.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711024454,6.4412,155.23,155.2,35.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746711024655,30.6067,155.26,155.2,35.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746711024855,1.9667,155.26,155.2,35.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746711025155,137.32132048,155.29,155.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711025356,108.68132048,155.29,155.21,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746711025558,6.4399,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746711027359,108.68132048,155.29,155.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711027755,6.4379,155.31,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746711028253,1.9404,155.33,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746711028447,1.9404,155.33,155.28,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746711028649,30.6156,155.35,155.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711029052,6.438,155.31,155.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711029257,30.6156,155.35,155.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711029758,6.4382,155.3,155.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711029960,30.6156,155.35,155.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711030359,6.438,155.31,155.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711030559,30.6156,155.35,155.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711030761,6.4385,155.29,155.28,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711030964,30.6156,155.35,155.22,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746711031261,30.6156,155.35,155.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711031657,30.6156,155.35,155.26,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746711031965,6.4384,155.3,155.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711032262,30.6156,155.35,155.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711033464,6.4384,155.3,155.27,35.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746711033859,28.64,155.35,155.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711034461,1.9538,155.37,155.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711034768,6.4372,155.33,155.3,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746711035265,6.4372,155.33,155.29,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1746711035565,1.9538,155.37,155.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711035965,1.9538,155.37,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746711035966,18.54161372,155.35,155.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711036264,30.5616,155.34,155.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711037671,6.4402,155.25,155.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711038463,6.4415,155.22,155.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711039169,6.4412,155.23,155.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711039366,28.64,155.3,155.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711039765,6.4413,155.23,155.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711040169,6.4413,155.23,155.21,35.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746711040373,47.18161372,155.35,155.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711040665,1.961,155.32,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746711040865,6.4401,155.26,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746711041270,6.4401,155.26,155.23,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746711041465,1.961,155.32,155.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711041667,2.0828,155.33,155.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711041872,28.64,155.34,155.26,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1746711042164,28.64,155.34,155.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711042372,6.4376,155.32,155.28,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1746711042867,6.4376,155.32,155.29,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746711044072,30.5938,155.37,155.3,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746711044273,28.64,155.37,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711044671,4.0438,155.38,155.31,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746711044980,4.0438,155.38,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711045273,6.4365,155.34,155.3,35.078]
["bitfinex-derivatives","SOLF0:USTF0",1746711045867,6.4365,155.34,155.31,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746711046168,6.4358,155.36,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711046364,28.64,155.4,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711046774,6.4367,155.34,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711046973,28.64,155.4,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711047173,6.4375,155.32,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711047374,47.18161372,155.4,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711047673,47.18161372,155.4,155.31,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746711047974,6.4369,155.34,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711048167,6.4369,155.34,155.3,35.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746711048373,47.18161372,155.4,155.3,35.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746711048873,47.18161372,155.4,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711049373,28.64,155.4,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711050074,6.4363,155.35,155.32,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746711050374,28.64,155.4,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711051375,6.4367,155.34,155.31,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746711051576,47.18161372,155.4,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711052175,6.4372,155.33,155.3,35.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746711052373,47.18161372,155.4,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711052569,28.64,155.4,155.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711053481,6.4355,155.37,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746711053776,28.64,155.4,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711053977,30.8788,155.43,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711054477,6.4346,155.39,155.36,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746711055182,6.4349,155.38,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746711055575,30.8788,155.43,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711055875,6.4348,155.38,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711056076,30.8788,155.43,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711056578,6.4347,155.39,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1746711057180,1.9588,155.43,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711057383,33.0051,155.46,155.31,18.54161372]
["bitfinex-derivatives","SOLF0:USTF0",1746711057580,18.54161372,155.45,155.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711057780,6.4353,155.37,155.34,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746711057980,18.54161372,155.45,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711058177,6.436,155.36,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711058881,6.4361,155.35,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711059581,28.92,155.42,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711059988,6.4359,155.36,155.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711060487,18.54161372,155.39,155.29,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746711060789,6.438,155.31,155.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711061089,33.0447,155.38,155.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711061688,6.4376,155.32,155.29,35.3583]
["bitfinex-derivatives","SOLF0:USTF0",1746711062088,33.0447,155.38,155.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711064991,51.58631372,155.38,155.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711065586,33.0447,155.38,155.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711065793,6.4363,155.35,155.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711065991,4.1247,155.38,155.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711066193,30.8606,155.41,155.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711066389,30.8606,155.41,155.3,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1746711066993,6.4358,155.36,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746711067588,6.4354,155.37,155.34,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746711067794,30.8606,155.41,155.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711068292,30.8606,155.41,155.35,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746711068693,4.0093,155.43,155.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711069192,6.4347,155.39,155.36,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746711069393,4.0093,155.43,155.36,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746711069793,6.4342,155.4,155.37,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746711069992,6.4342,155.4,155.37,35.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746711070194,6.4348,155.38,155.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711070598,4.0093,155.43,155.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711070893,1.9762,155.46,155.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711071087,28.92,155.47,155.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711071291,28.92,155.47,155.38,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746711071487,28.92,155.47,155.38,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746711071692,28.92,155.47,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746711071996,28.92,155.47,155.38,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746711072194,6.434,155.4,155.38,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746711072497,28.92,155.47,155.38,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746711072797,28.92,155.47,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1746711072992,28.92,155.47,155.38,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746711073297,6.4334,155.42,155.39,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746711073887,6.4337,155.41,155.38,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746711074393,6.4336,155.41,155.38,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746711075198,28.92,155.47,155.38,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746711075199,28.92,155.47,155.38,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746711075395,47.46161372,155.47,155.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711075696,6.4347,155.39,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746711075897,28.92,155.43,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746711076192,6.4343,155.4,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1746711076397,28.92,155.46,155.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711076899,28.92,155.46,155.38,35.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746711077298,28.92,155.46,155.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711077597,6.4338,155.41,155.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711077787,28.92,155.46,155.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711078494,28.92,155.46,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746711078495,6.4335,155.42,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746711079099,6.4336,155.41,155.38,35.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746711079300,28.92,155.46,155.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711079704,28.92,155.46,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746711080200,6.433,155.43,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746711080600,28.92,155.46,155.38,35.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746711080801,28.92,155.46,155.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711081096,28.92,155.46,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746711081298,6.433,155.43,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746711081499,28.92,155.46,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746711081797,28.92,155.46,155.41,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746711082402,28.92,155.46,155.4,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746711082800,28.92,155.46,155.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746711083505,28.92,155.46,155.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711083700,2.0796,155.45,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711083901,6.4366,155.34,155.28,33.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746711084103,29.68,155.4,155.28,33.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746711084401,33.7063,155.4,155.28,33.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746711084601,33.7063,155.4,155.31,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746711084801,33.7063,155.4,155.28,33.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746711085004,6.4372,155.33,155.28,33.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746711085301,33.7063,155.4,155.28,33.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746711085498,6.4382,155.3,155.28,31.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746711085701,6.4382,155.3,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711086097,6.4385,155.29,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711086297,29.68,155.36,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711086799,6.4376,155.32,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711087200,6.4378,155.31,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711087504,29.68,155.36,155.28,36.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746711087799,6.4366,155.34,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711087993,4.0263,155.4,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711088199,4.0263,155.4,155.28,48.22161372]
["bitfinex-derivatives","SOLF0:USTF0",1746711088806,4.0263,155.4,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711089010,6.4363,155.35,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746711089308,6.4363,155.35,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711089604,6.4354,155.37,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711089806,4.0263,155.4,155.28,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711090003,6.4345,155.39,155.28,48.22161372]
["bitfinex-derivatives","SOLF0:USTF0",1746711090208,31.78,155.45,155.31,18.54161372]
["bitfinex-derivatives","SOLF0:USTF0",1746711090507,6.4334,155.42,155.38,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746711091097,4.0324,155.47,155.37,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746711091302,4.0324,155.47,155.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711091805,6.4336,155.41,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1746711092308,6.434,155.4,155.36,38.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746711093110,6.4345,155.39,155.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711093307,31.78,155.44,155.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711093810,6.4343,155.4,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746711094209,6.4345,155.39,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746711095015,31.78,155.44,155.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711095812,6.4337,155.41,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746711096013,6.4337,155.41,155.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711096401,6.434,155.4,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746711096707,31.78,155.44,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746711097107,6.4339,155.41,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746711097306,31.78,155.44,155.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711097508,6.4326,155.44,155.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711097907,35.8124,155.47,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746711098207,35.8124,155.47,155.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711098415,54.35401372,155.47,155.37,38.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746711098713,6.4335,155.42,155.37,38.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746711098911,54.35401372,155.47,155.37,38.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746711099108,54.35401372,155.47,155.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711099313,35.8124,155.47,155.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711099515,35.8124,155.47,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746711099712,6.4323,155.44,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746711101812,6.4323,155.44,155.42,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746711102019,6.4321,155.45,155.42,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746711102315,6.4321,155.45,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1746711102503,6.4324,155.44,155.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711102708,35.8124,155.47,155.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711104216,6.4321,155.45,155.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711104420,35.8124,155.47,155.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711104717,6.4316,155.46,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746711104907,1.9398,155.47,155.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711105111,2.1125,155.48,155.38,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746711105311,31.78,155.5,155.4,18.54161372]
["bitfinex-derivatives","SOLF0:USTF0",1746711105513,31.78,155.5,155.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711105719,6.4309,155.48,155.45,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746711105909,31.78,155.5,155.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711106917,31.78,155.5,155.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711107319,6.4339,155.41,155.38,38.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746711107820,6.4344,155.39,155.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711108020,31.78,155.46,155.35,33.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746711108314,6.436,155.36,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746711108518,6.436,155.36,155.32,587.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711108915,31.78,155.42,155.32,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711109518,6.4364,155.35,155.32,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711109713,6.4364,155.35,155.32,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1746711109911,31.78,155.42,155.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711110111,6.4347,155.39,155.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746711110321,6.4347,155.39,155.34,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746711110523,6.4348,155.39,155.34,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746711111222,6.4349,155.38,155.35,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1746711111419,31.78,155.42,155.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746711111622,2.0767,155.44,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746711112125,6.4329,155.43,155.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711112523,2.0767,155.44,155.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711112723,6.4333,155.42,155.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711112921,2.0767,155.44,155.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711113226,6.4335,155.42,155.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711113420,2.0767,155.44,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746711113616,2.0767,155.44,155.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711113821,6.4339,155.41,155.37,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746711114222,2.0767,155.44,155.37,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746711114522,6.4342,155.4,155.37,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746711114727,2.0767,155.44,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1746711115227,6.4344,155.4,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1746711115925,6.4345,155.39,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746711116316,6.435,155.38,155.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711116514,2.0767,155.44,155.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711116726,2.0767,155.44,155.32,33.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746711116931,6.4342,155.4,155.32,33.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746711117224,2.0767,155.44,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746711117526,6.4343,155.4,155.32,33.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746711117722,2.0767,155.44,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746711117917,2.0767,155.44,155.36,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711118116,35.6839,155.45,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711118117,33.7011,155.45,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711118323,1.9211,155.45,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746711118525,6.4334,155.42,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746711119123,6.4336,155.41,155.38,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746711119328,31.94,155.48,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711119724,6.433,155.43,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711120026,31.94,155.48,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711120228,6.4332,155.42,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746711120427,31.94,155.48,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711120822,31.94,155.48,155.37,38.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746711121122,31.94,155.48,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711121320,6.4347,155.39,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711121725,31.94,155.47,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711121929,6.4331,155.43,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1746711122126,31.94,155.47,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1746711122321,6.4326,155.44,155.41,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746711122524,31.94,155.47,155.38,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746711122927,6.4339,155.41,155.38,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746711123120,31.94,155.47,155.38,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746711123623,31.94,155.47,155.38,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746711124023,6.4334,155.42,155.39,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746711124427,31.94,155.47,155.38,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746711124931,31.94,155.47,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711124932,12.8631,155.46,155.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711125132,12.8631,155.46,155.34,589.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746711125322,12.8631,155.46,155.34,594.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746711125528,18.54161372,155.45,155.34,594.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746711125728,18.54161372,155.45,155.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711125936,2.073,155.44,155.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711126229,31.94,155.43,155.31,38.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746711126532,36.0065,155.43,155.31,38.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746711126728,36.0065,155.43,155.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711127233,6.4353,155.37,155.33,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746711127933,6.4353,155.37,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1746711128533,30.05289174,155.41,155.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711128735,30.05289174,155.41,155.28,38.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746711129429,6.4372,155.33,155.28,38.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746711129629,6.4372,155.33,155.29,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746711129933,6.4376,155.32,155.28,36.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746711130134,6.4376,155.32,155.29,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1746711130428,1.9556,155.38,155.28,36.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746711130732,2.1111,155.37,155.28,36.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746711131029,2.1111,155.37,155.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711131236,30.05289174,155.35,155.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711131424,31.96,155.34,155.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711132233,6.4402,155.25,155.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711132433,31.96,155.34,155.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711132825,30.05289174,155.32,155.2,38.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746711133231,6.4414,155.23,155.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711133432,31.96,155.29,155.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711133831,6.4413,155.23,155.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711134035,31.96,155.29,155.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711134235,30.05289174,155.26,155.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711134435,31.96,155.25,155.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711134734,30.05289174,155.23,155.12,33.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746711134934,6.4451,155.14,155.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711135136,31.96,155.19,155.11,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746711135433,6.445,155.14,155.1,562.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746711136036,6.445,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746711136237,6.4445,155.15,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746711136437,31.96,155.19,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746711136639,31.96,155.19,155.1,562.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746711137037,31.96,155.19,155.1,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711137643,6.4448,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746711137833,31.96,155.19,155.1,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711138240,6.4452,155.13,155.1,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711139142,6.4452,155.13,155.1,562.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746711139642,31.96,155.19,155.1,556.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711140139,62.01289174,155.19,155.07,36.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746711140542,62.01289174,155.19,155.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711140843,62.01289174,155.19,155.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711141039,30.05289174,155.16,155.04,38.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746711141339,33.9514,155.15,155.04,38.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746711141543,33.9514,155.15,155.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711141737,4.2512,155.14,155.03,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746711141947,6.4488,155.05,155.01,34.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746711142438,31.98,155.1,155.01,34.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746711142842,31.98,155.1,155.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711143345,62.03289174,155.1,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746711143642,6.4505,155.01,154.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711144644,6.4506,155.0,154.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711145142,6.45,155.02,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746711145744,6.257,155.05,154.86,569.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746711145936,4.1973,155.05,154.92,30.05289174]
["bitfinex-derivatives","SOLF0:USTF0",1746711146136,3.9472,155.09,154.95,30.05289174]
["bitfinex-derivatives","SOLF0:USTF0",1746711146341,35.9472,155.09,154.96,37.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746711146550,32.0,155.09,154.98,30.05289174]
["bitfinex-derivatives","SOLF0:USTF0",1746711146735,556.72,155.1,154.98,30.05289174]
["bitfinex-derivatives","SOLF0:USTF0",1746711146938,32.0,155.09,154.89,1.1230516]
["bitfinex-derivatives","SOLF0:USTF0",1746711147240,30.16935688,155.03,154.85,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711147445,6.4523,154.96,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746711147647,6.4523,154.96,154.91,38.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746711148147,37.942,155.02,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746711148345,37.942,155.02,154.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711148646,6.4511,154.99,154.92,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746711149049,37.942,155.02,154.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711149250,37.942,155.02,154.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711149644,37.942,155.02,154.86,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746711149844,37.942,155.02,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711150550,6.4536,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746711150752,31.82,154.96,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711151352,6.4536,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746711151547,31.82,154.96,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711151948,6.4531,154.94,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711152952,6.4531,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746711153252,6.4531,154.94,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711153458,6.4528,154.95,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711154361,31.82,154.99,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711154955,6.4524,154.96,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746711155164,31.82,154.99,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711155352,62.02805798,154.99,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711155548,62.02805798,154.99,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746711155752,31.82,154.99,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711156056,6.4536,154.93,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746711156354,31.82,154.95,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711156555,6.4548,154.9,154.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711156753,6.0739,154.94,154.84,33.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746711157149,6.456,154.87,154.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711157355,31.84,154.91,154.81,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746711157555,6.4578,154.83,154.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711157856,30.20805798,154.9,154.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711158054,6.4558,154.88,154.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711158259,31.84,154.91,154.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711158659,31.84,154.91,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746711159058,31.84,154.91,154.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711159759,6.4555,154.89,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746711160562,6.4557,154.88,154.83,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711161159,6.4557,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746711162161,6.4557,154.88,154.83,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711162361,6.4553,154.89,154.83,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711162563,31.84,154.91,154.84,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746711162764,6.4572,154.85,154.83,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711163061,6.4572,154.85,154.8,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711163262,6.4575,154.84,154.8,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711163657,30.20805798,154.93,154.8,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711163861,31.84,154.92,154.8,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711164056,31.84,154.92,154.81,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746711164257,31.84,154.92,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746711165053,6.4563,154.87,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746711165259,31.84,154.92,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746711166160,6.4568,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746711166967,6.4562,154.87,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746711167262,31.84,154.92,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746711167961,31.84,154.92,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746711168967,31.84,154.92,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746711169966,6.4559,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746711170159,31.84,154.92,154.81,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746711171062,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746711171562,6.4565,154.86,154.8,15.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746711171761,31.84,154.92,154.8,15.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746711172164,6.4549,154.9,154.8,33.93160095]
["bitfinex-derivatives","SOLF0:USTF0",1746711172463,1.9702,154.94,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746711172665,1.9702,154.94,154.86,38.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746711172866,1.9702,154.94,154.86,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746711174269,1.9702,154.94,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746711174467,6.4548,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746711175069,1.9702,154.94,154.86,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746711175269,1.9702,154.94,154.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746711175668,1.9702,154.94,154.84,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746711175866,31.86,154.95,154.84,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746711176670,6.4544,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746711177073,31.86,154.95,154.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746711177272,6.4537,154.93,154.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746711177870,6.4537,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746711179372,38.0898,154.98,154.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746711179974,6.4537,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746711180176,38.0898,154.98,154.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746711180973,6.4531,154.95,154.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746711181469,6.4531,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746711181881,6.4524,154.96,154.91,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711182177,0.30042,155.0,154.91,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711182376,6.4517,154.98,154.92,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746711182578,0.30042,155.0,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746711182772,0.30042,155.0,154.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711184679,91.2930674,155.03,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746711184878,213.64063292,155.07,155.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711185278,213.64063292,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746711185478,213.64063292,155.07,155.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711185980,6.4484,155.06,155.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711186176,60.76013719,155.09,155.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711186483,110.71243814,155.09,154.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711186881,6.4506,155.0,154.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711187481,110.71243814,155.09,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746711187983,6.4503,155.01,154.97,37.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746711188181,92.10013719,155.09,154.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711188483,6.4492,155.04,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746711188674,92.10013719,155.09,155.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711188878,49.95230095,155.09,154.98,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711189683,6.451,154.99,154.98,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711190183,31.34,155.05,154.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711190484,18.61230095,155.03,154.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711191084,18.61230095,155.03,154.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711191272,6.4535,154.94,154.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711192982,6.4525,154.96,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746711193182,3.9626,154.97,154.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711194279,6.0178,154.97,154.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711195181,6.4529,154.95,154.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711195383,6.4529,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746711196788,6.0178,154.97,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746711196982,6.0178,154.97,154.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711197177,31.34,155.01,154.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711197686,31.34,155.01,154.9,61.55464185]
["bitfinex-derivatives","SOLF0:USTF0",1746711197884,6.4499,155.02,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746711198185,37.4959,155.04,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711198383,6.4525,154.96,154.92,37.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746711198581,31.34,154.99,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711199086,6.4524,154.96,154.92,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746711199287,31.34,154.99,154.92,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746711199487,6.453,154.95,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711199684,31.34,154.99,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711200086,6.4528,154.95,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711200283,31.34,154.99,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711200484,31.34,154.99,154.92,37.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746711201085,6.4528,154.95,154.92,37.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746711201290,31.34,154.99,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711201790,31.34,154.99,154.92,37.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746711201990,31.34,154.99,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711202689,31.34,154.99,154.92,37.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746711202989,31.34,154.99,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711203388,31.34,154.99,154.92,37.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746711203691,31.34,154.99,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711203991,31.34,155.03,154.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711204183,6.1559,155.04,154.92,61.55464185]
["bitfinex-derivatives","SOLF0:USTF0",1746711204385,4.112,155.04,154.92,61.55464185]
["bitfinex-derivatives","SOLF0:USTF0",1746711204587,35.3421,155.09,154.95,30.21464185]
["bitfinex-derivatives","SOLF0:USTF0",1746711204787,35.3421,155.09,154.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711204988,6.4478,155.07,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746711205184,35.3421,155.09,155.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711205389,1.9748,155.09,155.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711205793,1.9513,155.12,155.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711205989,6.4469,155.09,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746711206190,3.9261,155.12,155.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711206392,3.9261,155.12,155.01,61.55464185]
["bitfinex-derivatives","SOLF0:USTF0",1746711206591,6.4466,155.1,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746711206892,3.9261,155.12,155.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711207392,6.4465,155.1,155.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711207695,3.9261,155.12,155.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711207889,6.4481,155.06,155.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711208095,3.9261,155.12,155.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711208599,6.4493,155.03,155.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711208791,31.32,155.09,155.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711208987,6.4493,155.03,155.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711209194,31.32,155.09,155.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746711209498,31.32,155.09,154.94,557.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711209499,6.4505,155.01,154.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746711209686,31.32,155.09,154.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746711210085,6.4501,155.02,154.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746711210486,31.32,155.09,154.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746711211297,30.21464185,155.07,154.94,557.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711211492,1.9859,155.06,154.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711211692,32.18,155.05,154.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711211991,36.4288,155.05,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746711212300,6.4506,155.0,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746711212898,6.4511,154.99,154.95,38.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746711213097,30.21464185,155.04,154.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711213399,30.21464185,155.04,154.92,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711213592,30.21464185,155.04,154.92,38.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746711213797,18.59345487,155.02,154.92,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711213996,32.18,155.01,154.92,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711214199,6.4534,154.94,154.92,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711214496,6.4534,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746711214697,6.4534,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746711214897,32.18,154.97,154.89,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711215089,6.2875,154.96,154.86,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711215293,24.88095487,154.96,154.86,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711215692,6.2875,154.96,154.86,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711215997,6.4547,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746711216197,6.2875,154.96,154.86,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711216496,6.2875,154.96,154.86,595.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746711216698,6.2875,154.96,154.86,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711216898,6.4551,154.9,154.86,589.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711217090,32.18,154.93,154.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711217597,6.4555,154.89,154.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711217898,32.18,154.93,154.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711218095,32.18,154.93,154.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711218699,6.4559,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746711219098,32.18,154.93,154.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711219300,6.4553,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746711219493,32.18,154.93,154.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711219699,6.4546,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746711219901,32.18,154.93,154.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711220198,38.4875,154.96,154.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711220391,6.454,154.92,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746711220592,6.454,154.92,154.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711220793,38.4875,154.96,154.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711221099,38.4875,154.96,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746711221100,6.454,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746711222101,6.454,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746711222304,38.4875,154.96,154.87,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711222700,38.4875,154.96,154.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711223097,38.4875,154.96,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746711223302,6.4552,154.9,154.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711223597,38.4875,154.96,154.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711224199,38.4875,154.96,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746711224501,30.23231408,154.95,154.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711224804,30.23231408,154.95,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746711225011,6.455,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746711225200,30.23231408,154.95,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746711225505,30.23231408,154.95,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746711225705,38.4875,154.96,154.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711226102,6.4537,154.93,154.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711227508,38.4875,154.96,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746711228111,6.4537,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746711228408,38.4875,154.96,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746711228599,38.4875,154.96,154.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711229004,4.1625,154.96,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746711229204,4.1625,154.96,154.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711229710,4.1625,154.96,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746711229909,6.4535,154.94,154.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711230308,6.4535,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746711230508,6.4537,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746711231103,4.1625,154.96,154.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711231611,6.4546,154.91,154.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711232009,4.1625,154.96,154.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711232210,6.4538,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746711232605,4.1625,154.96,154.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711232810,4.1625,154.96,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746711233010,4.1625,154.96,154.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711233207,4.1625,154.96,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746711233404,4.1625,154.96,154.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711233607,32.2,154.99,154.86,30.23231408]
["bitfinex-derivatives","SOLF0:USTF0",1746711233807,6.453,154.95,154.86,30.23231408]
["bitfinex-derivatives","SOLF0:USTF0",1746711234012,32.2,154.99,154.86,30.23231408]
["bitfinex-derivatives","SOLF0:USTF0",1746711234212,32.2,154.99,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711234411,32.2,154.99,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746711234710,32.2,154.99,154.9,38.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746711234913,6.4533,154.94,154.9,38.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746711236214,32.2,154.99,154.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711236808,6.4543,154.91,154.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711237011,457.0,154.9,154.68,557.62]
["bitfinex-derivatives","SOLF0:USTF0",1746711237215,18.60923617,154.89,154.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711237513,18.63181707,154.85,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746711237708,32.2,154.84,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746711237906,32.2,154.84,154.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711238915,6.4598,154.78,154.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711239518,6.4595,154.79,154.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711239718,2.02,154.83,154.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711240120,4.0874,154.82,154.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711241116,10.5456,154.82,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746711241316,4.0874,154.82,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746711241516,30.27788246,154.88,154.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711241717,6.4566,154.86,154.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746711242119,6.1463,154.87,154.74,62.47788246]
["bitfinex-derivatives","SOLF0:USTF0",1746711242318,12.6025,154.87,154.74,62.47788246]
["bitfinex-derivatives","SOLF0:USTF0",1746711242519,4.0874,154.87,154.74,62.47788246]
["bitfinex-derivatives","SOLF0:USTF0",1746711242715,2.0217,154.87,154.74,62.47788246]
["bitfinex-derivatives","SOLF0:USTF0",1746711243925,2.0217,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746711244224,2.0217,154.87,154.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711244424,31.8,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746711244632,33.8508,154.94,154.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711244928,33.8508,154.94,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746711245119,33.8508,154.94,154.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711245824,33.8508,154.94,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746711246025,33.8508,154.94,154.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711246226,6.4554,154.89,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746711246528,33.8508,154.94,154.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711246725,6.4538,154.93,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746711246922,33.8508,154.94,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711247327,6.4544,154.91,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746711248326,6.4541,154.92,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746711248525,33.8508,154.94,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746711248720,33.8508,154.94,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711248926,2.0508,154.94,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711249531,6.4538,154.93,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746711249729,6.4538,154.93,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711250122,2.0657,154.95,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711250327,1.955,154.98,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711250628,1.955,154.98,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746711251531,1.955,154.98,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746711251732,1.955,154.98,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711252034,1.955,154.98,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746711252534,6.454,154.92,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746711252735,32.23288246,154.98,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746711253035,6.4548,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746711253234,31.8,154.96,154.86,38.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746711253435,31.8,154.96,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711253635,6.4538,154.93,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711254035,6.4538,154.93,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746711254526,6.4538,154.93,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711254726,31.8,154.96,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711255736,6.4537,154.93,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746711256133,6.4537,154.93,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711256431,6.4537,154.93,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746711256638,6.4537,154.93,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711256939,6.4537,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746711257237,6.4537,154.93,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711257238,31.8,154.96,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711257739,50.40778275,154.96,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711258741,6.4552,154.89,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711259241,50.40778275,154.96,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711259741,31.8,154.96,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711261236,6.455,154.9,154.86,38.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746711261539,6.455,154.9,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711261942,6.4545,154.91,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746711262345,50.40778275,154.96,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746711262545,50.40778275,154.96,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711263045,31.8,154.96,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711263546,6.4525,154.96,154.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711264044,6.452,154.97,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746711264749,6.4523,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746711264942,1.955,154.98,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746711265347,6.4523,154.96,154.92,38.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746711266145,1.955,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746711266546,8.4066,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746711267845,6.4516,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746711268046,6.4512,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746711268347,31.8,155.05,154.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711269147,31.8,155.05,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746711269348,109.68527498,155.06,154.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711269652,6.4494,155.03,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746711269854,3.8879,155.07,154.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711270649,6.4501,155.02,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746711270848,6.4501,155.02,154.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711271353,6.4501,155.02,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746711271551,6.4505,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746711272754,6.4506,155.0,154.96,38.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746711273047,12.8963,155.06,154.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711273245,33.60268275,155.06,154.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711273951,6.4512,154.99,154.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711274354,31.72,155.04,154.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711274651,20.60088275,155.03,154.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711274847,6.4524,154.96,154.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711275151,20.60088275,155.03,154.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711275353,1.9931,155.03,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746711275652,1.9931,155.03,154.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711276654,6.4499,155.02,154.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711276952,1.9931,155.03,154.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711277354,6.4502,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746711277755,6.4502,155.01,154.97,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711277950,6.4502,155.01,154.97,38.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746711279259,1.9931,155.03,154.97,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711279956,6.4514,154.98,154.97,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711280154,6.4514,154.98,154.94,38.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746711280556,6.4519,154.97,154.94,38.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746711280958,1.9931,155.03,154.94,38.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746711281254,6.4521,154.97,154.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711281444,1.9931,155.03,154.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711281751,6.4505,155.01,154.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711281953,2.0764,155.0,154.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711282957,2.0775,154.99,154.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711283856,6.4541,154.92,154.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711284247,31.72,154.96,154.82,1.12339601]
["bitfinex-derivatives","SOLF0:USTF0",1746711284454,18.62701242,154.88,154.76,7.56206721]
["bitfinex-derivatives","SOLF0:USTF0",1746711284753,33.8186,154.87,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746711284948,33.8186,154.87,154.73,7.56206721]
["bitfinex-derivatives","SOLF0:USTF0",1746711285456,6.4594,154.79,154.73,14.02386721]
["bitfinex-derivatives","SOLF0:USTF0",1746711285652,33.8186,154.87,154.73,7.56206721]
["bitfinex-derivatives","SOLF0:USTF0",1746711285855,18.62701242,154.84,154.73,7.56206721]
["bitfinex-derivatives","SOLF0:USTF0",1746711286053,6.4608,154.76,154.73,7.56206721]
["bitfinex-derivatives","SOLF0:USTF0",1746711286656,31.72,154.82,154.73,7.56206721]
["bitfinex-derivatives","SOLF0:USTF0",1746711286956,31.72,154.82,154.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711287956,31.72,154.82,154.72,38.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746711288253,31.72,154.82,154.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711288461,6.459,154.8,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746711288856,6.459,154.8,154.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711289057,6.459,154.8,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746711289359,31.72,154.82,154.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711289661,31.72,154.82,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746711290154,31.72,154.82,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746711290359,31.72,154.82,154.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711290854,6.4584,154.82,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746711291058,4.13,154.83,154.76,38.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746711291660,6.4588,154.81,154.76,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711291860,4.13,154.83,154.76,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711292161,6.4602,154.77,154.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711292459,4.13,154.83,154.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711292856,4.13,154.83,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746711293059,4.13,154.83,154.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711293562,6.4595,154.79,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746711293762,4.13,154.83,154.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711294056,6.4589,154.8,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746711294562,2.0986,154.87,154.73,62.02601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711294764,31.74,154.89,154.76,30.28601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711295060,31.74,154.89,154.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711296763,31.74,154.89,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746711297966,6.458,154.83,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746711298163,31.74,154.89,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746711298466,31.74,154.89,154.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711298765,6.4578,154.83,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746711299667,31.74,154.89,154.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711300164,30.28601418,154.88,154.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711300368,30.28601418,154.88,154.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711300866,6.4591,154.8,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746711301067,31.54,154.85,154.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711301369,6.458,154.83,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746711301561,31.54,154.87,154.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711301963,31.54,154.9,154.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711302460,31.54,154.9,154.79,30.28601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711302769,6.4554,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746711302969,37.7459,154.93,154.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711303561,6.4551,154.9,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746711303765,6.4551,154.9,154.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711304066,37.7459,154.93,154.84,37.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746711304367,37.7459,154.93,154.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711304561,6.4567,154.86,154.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711304867,37.7459,154.93,154.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711305167,6.4567,154.86,154.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711305368,37.7459,154.93,154.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711305561,68.03191418,154.93,154.84,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711305758,30.28601418,154.9,154.8,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711306064,31.54,154.89,154.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711306269,30.28601418,154.87,154.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711306465,1.9618,154.86,154.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711306668,31.54,154.85,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746711306970,35.5367,154.85,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746711307166,6.4593,154.8,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746711307574,6.4593,154.8,154.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711308174,35.5367,154.85,154.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711308674,6.4586,154.81,154.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711308866,6.4586,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746711309070,35.5367,154.85,154.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711309277,6.4575,154.84,154.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711309575,3.9967,154.85,154.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711309868,6.4575,154.84,154.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711310064,31.54,154.91,154.76,30.28601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711310265,35.4445,154.91,154.76,30.28601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711310468,1.9408,154.9,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746711310976,1.9408,154.9,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746711311281,1.9408,154.9,154.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711311768,3.9045,154.91,154.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711312979,6.4555,154.89,154.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711313479,6.4555,154.89,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746711313680,6.4549,154.9,154.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711313878,30.28601418,155.01,154.82,619.72601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711314177,6.4525,154.96,154.85,30.28601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711314481,3.9648,155.01,154.88,30.28601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711314779,3.9648,155.01,154.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711314980,6.4521,154.97,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746711315283,3.9648,155.01,154.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711315470,6.4512,154.99,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746711315671,3.9648,155.01,154.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711315876,6.4506,155.0,154.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711316070,1.9371,155.01,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746711316375,1.9371,155.01,154.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711316571,6.4517,154.98,154.93,37.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746711316879,1.9371,155.01,154.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711317079,6.4512,154.99,154.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711317276,1.9371,155.01,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746711317682,6.4513,154.99,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746711318483,6.4513,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746711318673,1.9416,155.02,154.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711318878,33.5677,155.06,154.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711319280,6.4505,155.01,154.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711319582,33.5677,155.06,154.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711319775,6.4491,155.04,154.94,30.28601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711320382,3.9774,155.07,154.97,30.28601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711320582,3.9774,155.07,154.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711320984,6.4485,155.05,154.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711321283,3.9774,155.07,154.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711321487,1.9611,155.1,154.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711321982,6.4471,155.09,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746711322288,6.4471,155.09,155.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711322481,6.4467,155.1,155.05,37.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746711323185,1.9351,155.12,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746711323481,4.0072,155.17,155.06,30.28601418]
["bitfinex-derivatives","SOLF0:USTF0",1746711323985,4.0072,155.17,155.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711324485,65.81321418,155.17,155.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711324685,2.1283,155.16,155.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711325379,6.4477,155.07,155.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711325575,31.52,155.13,155.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711325979,6.4481,155.06,155.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711326687,6.4491,155.04,155.02,557.48]
["bitfinex-derivatives","SOLF0:USTF0",1746711326888,31.52,155.13,155.02,557.48]
["bitfinex-derivatives","SOLF0:USTF0",1746711327491,31.52,155.13,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746711327791,6.4476,155.08,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746711328092,31.52,155.13,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746711328290,6.4471,155.09,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746711328493,6.4471,155.09,155.02,557.48]
["bitfinex-derivatives","SOLF0:USTF0",1746711328691,31.52,155.13,155.02,557.48]
["bitfinex-derivatives","SOLF0:USTF0",1746711328992,33.6283,155.16,155.02,557.48]
["bitfinex-derivatives","SOLF0:USTF0",1746711329191,33.6283,155.16,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746711329393,33.6283,155.16,155.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711329790,33.6283,155.16,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746711329990,6.4448,155.14,155.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711330192,33.6283,155.16,155.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711330590,6.4446,155.15,155.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711330791,2.1283,155.16,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746711331193,2.1283,155.16,155.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711331487,2.1283,155.16,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746711331884,2.1283,155.16,155.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711332088,4.0072,155.17,155.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711332497,4.0072,155.17,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746711333093,4.0072,155.17,155.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711333693,6.4443,155.16,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746711333895,6.4443,155.16,155.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711334094,4.0072,155.17,155.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711334292,32.26,155.23,155.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711334494,36.3571,155.23,155.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711334894,6.443,155.19,155.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711335094,36.3571,155.23,155.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711335292,6.4432,155.18,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746711335494,36.3571,155.23,155.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711335993,4.0971,155.23,155.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711336596,6.4438,155.17,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746711336789,4.0971,155.23,155.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711337298,4.0971,155.23,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746711338101,4.0971,155.23,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746711338492,4.0971,155.23,155.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711338993,4.0971,155.23,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746711339298,4.0971,155.23,155.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711340000,4.0971,155.23,155.16,38.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746711340001,6.4426,155.2,155.16,38.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746711340599,1.989,155.26,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746711340798,3.974,155.26,155.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711341301,3.974,155.26,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746711341601,3.974,155.26,155.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711342300,6.4422,155.21,155.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711342499,3.974,155.26,155.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711342898,3.974,155.26,155.2,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746711343099,3.974,155.26,155.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711343301,6.4417,155.22,155.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711345597,6.4419,155.21,155.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711345801,36.214,155.26,155.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711346105,36.214,155.26,155.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711347103,36.214,155.26,155.16,38.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746711347304,36.214,155.26,155.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711347604,6.4425,155.2,155.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711348105,6.4427,155.19,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746711348402,36.214,155.26,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746711349103,36.214,155.26,155.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711349306,3.974,155.26,155.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711349803,3.974,155.26,155.19,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746711350103,3.974,155.26,155.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711350303,3.974,155.26,155.2,38.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746711350808,6.4409,155.24,155.21,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746711351105,3.974,155.26,155.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711351405,6.4413,155.23,155.2,38.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746711352404,6.4407,155.24,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746711352705,3.974,155.26,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746711353506,6.4408,155.24,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746711354403,6.4403,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746711354605,109.51020515,155.3,155.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711355106,109.51020515,155.3,155.22,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746711355506,6.4401,155.26,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746711355701,109.51020515,155.3,155.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746711357307,38.2738,155.32,155.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746711357509,6.0538,155.32,155.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746711358007,32.22,155.38,155.24,50.75148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711358808,6.0941,155.39,155.24,50.75148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711359204,6.0941,155.39,155.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746711359507,6.0941,155.39,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746711359811,6.0941,155.39,155.3,38.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746711360408,6.4373,155.33,155.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746711361008,6.4367,155.34,155.3,38.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746711361206,6.0941,155.39,155.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746711361409,18.53148551,155.37,155.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711361609,6.4388,155.29,155.25,39.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746711361911,6.4388,155.29,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711362208,6.4388,155.29,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746711363209,33.06,155.36,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711363802,33.06,155.36,155.27,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746711364107,33.06,155.36,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711365606,6.4384,155.3,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746711365810,33.06,155.36,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711366308,6.4381,155.3,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746711366613,33.06,155.36,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711366811,6.4388,155.29,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746711368011,6.4383,155.3,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746711368512,6.4383,155.3,155.27,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746711368712,6.4379,155.31,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711369112,6.4379,155.31,155.27,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1746711369313,33.06,155.36,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711369709,6.4385,155.3,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711369907,33.06,155.36,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711370110,33.06,155.36,155.28,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746711370506,6.438,155.31,155.28,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746711370911,6.0941,155.39,155.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711371214,6.0941,155.39,155.26,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711371514,6.4359,155.36,155.26,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711372407,4.1477,155.39,155.29,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711372608,2.0717,155.46,155.33,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711372818,6.4334,155.42,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746711373010,6.2725,155.46,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711373717,2.1136,155.49,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711374317,6.4325,155.44,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746711374718,6.4325,155.44,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711374910,6.4325,155.44,155.38,39.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746711375113,6.4325,155.44,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711375617,6.4325,155.44,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746711375817,6.432,155.45,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711376022,2.1136,155.49,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711376210,6.4326,155.44,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711376416,2.1136,155.49,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711376718,6.4315,155.47,155.41,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746711376920,2.1136,155.49,155.41,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746711377118,2.1136,155.49,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711377918,6.4315,155.46,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711378320,6.4315,155.46,155.41,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746711379521,6.4319,155.45,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746711379724,2.1136,155.49,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711379926,2.1136,155.49,155.4,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711380318,2.1136,155.49,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711380724,6.4308,155.48,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711381220,2.1136,155.49,155.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711381425,2.1136,155.49,155.45,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746711381725,2.1136,155.49,155.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711382023,6.431,155.48,155.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711382522,6.43,155.5,155.45,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746711382923,4.0919,155.52,155.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711383316,2.0202,155.52,155.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711383522,39.18,155.64,155.48,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711383716,6.1348,155.63,155.49,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746711384827,18.53148551,155.62,155.48,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746711385026,18.53148551,155.62,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711385228,18.53148551,155.59,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711385426,606.12,155.62,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711385628,607.23920498,155.62,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711385830,18.53148551,155.6,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711386129,6.4286,155.53,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746711386425,6.4286,155.53,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711386426,606.12,155.62,155.45,63.21148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711386925,6.4276,155.56,155.45,63.21148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711387127,606.12,155.62,155.45,63.21148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711387927,6.427,155.57,155.45,63.21148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711388117,606.12,155.62,155.45,63.21148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711388526,6.4266,155.58,155.51,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1746711388927,6.427,155.57,155.51,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1746711389117,606.12,155.62,155.46,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711390526,50.22,155.62,155.46,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711390722,6.4277,155.56,155.5,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746711390925,68.75148551,155.62,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711391128,4.1209,155.55,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711391332,6.4298,155.51,155.45,51.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746711391828,4.1209,155.55,155.47,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746711391829,6.4291,155.52,155.47,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746711392132,2.1289,155.54,155.47,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746711392329,4.1209,155.55,155.46,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711392543,6.4283,155.54,155.46,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711393030,6.4283,155.54,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711393231,6.429,155.52,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711393432,4.1209,155.55,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711393632,2.0354,155.54,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711395633,4.1209,155.55,155.45,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711396135,6.4286,155.54,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746711396434,2.1278,155.55,155.47,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711396635,6.4268,155.58,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746711396835,2.1231,155.59,155.51,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711397434,6.4273,155.57,155.52,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1746711397832,8.5496,155.59,155.53,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746711398031,2.1231,155.59,155.53,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746711398932,6.4266,155.58,155.53,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746711399137,2.1231,155.59,155.53,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746711399334,6.427,155.57,155.51,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711399738,2.1231,155.59,155.51,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711399937,6.4269,155.58,155.51,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711400138,2.1231,155.59,155.51,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711400337,2.1231,155.59,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1746711400536,6.427,155.57,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1746711401031,2.1231,155.59,155.52,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746711401236,2.1231,155.59,155.51,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711401540,6.428,155.55,155.51,60.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746711401838,6.428,155.55,155.51,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711402139,6.428,155.55,155.52,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1746711402337,6.428,155.55,155.51,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711402844,6.4282,155.54,155.51,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711403142,2.1231,155.59,155.51,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711403538,6.4289,155.53,155.46,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711406138,6.4287,155.53,155.5,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1746711406343,2.1231,155.59,155.46,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711406744,6.4297,155.51,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746711407339,6.4301,155.5,155.46,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711407843,20.65458551,155.59,155.46,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711408139,20.65458551,155.59,155.48,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746711408750,20.65458551,155.59,155.49,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746711409342,6.4293,155.52,155.49,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746711411443,2.1231,155.59,155.46,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711412042,2.1231,155.59,155.47,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711412535,2.1231,155.59,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746711412743,4.2003,155.61,155.52,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711412942,109.26602967,155.64,155.53,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711413149,6.425,155.62,155.53,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711413350,109.26602967,155.64,155.53,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711413648,6.4253,155.61,155.58,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746711414053,59.5241,155.67,155.56,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711414250,5.9641,155.67,155.54,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711414649,6.4252,155.62,155.57,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746711414850,5.9641,155.67,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711415144,6.426,155.6,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711415345,5.9641,155.67,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711415849,6.4257,155.61,155.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1746711416046,5.9641,155.67,155.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1746711416245,5.9641,155.67,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746711416650,5.9641,155.67,155.54,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711416948,5.9641,155.67,155.56,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711417348,5.9641,155.67,155.54,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1746711417542,555.68,155.7,155.59,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746711417748,4.0925,155.69,155.59,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711418152,4.0925,155.69,155.6,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746711418449,4.0925,155.69,155.59,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711418649,6.4231,155.67,155.59,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711418850,4.0925,155.69,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711419349,53.54,155.77,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711419546,4.0428,155.74,155.61,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711419743,6.4213,155.71,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746711419941,4.0428,155.74,155.66,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746711420139,6.4215,155.71,155.65,60.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746711420545,4.0428,155.74,155.65,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711421044,22.57428551,155.74,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711421344,18.53148551,155.71,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711421552,4.0428,155.74,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711421751,18.53148551,155.73,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711422552,6.424,155.65,155.61,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1746711422749,18.53148551,155.73,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711423155,22.57428551,155.74,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711423551,6.424,155.65,155.61,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1746711423750,22.57428551,155.74,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711424655,22.57428551,155.74,155.61,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1746711424854,22.57428551,155.74,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711426557,6.4245,155.64,155.6,60.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746711426857,22.57428551,155.74,155.6,60.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746711427058,6.4244,155.64,155.6,60.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746711427255,12.8409,155.73,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711427455,18.53148551,155.71,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711427654,6.4253,155.61,155.6,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746711429965,6.4266,155.58,155.55,56.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746711430464,18.53148551,155.68,155.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711430859,16.9335,155.67,155.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711431063,6.4274,155.56,155.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711431767,12.8493,155.63,155.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711431966,20.46698551,155.62,155.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711432369,6.4294,155.51,155.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711432562,12.8507,155.61,155.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711432767,4.2499,155.6,155.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711432968,4.2499,155.6,155.46,555.16]
["bitfinex-derivatives","SOLF0:USTF0",1746711433665,6.4299,155.5,155.46,555.16]
["bitfinex-derivatives","SOLF0:USTF0",1746711434271,6.4299,155.5,155.46,561.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746711434471,6.4299,155.5,155.46,555.16]
["bitfinex-derivatives","SOLF0:USTF0",1746711435472,6.4299,155.5,155.47,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746711435772,6.4296,155.51,155.46,555.16]
["bitfinex-derivatives","SOLF0:USTF0",1746711436175,6.4296,155.51,155.48,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746711436570,6.4299,155.5,155.46,555.16]
["bitfinex-derivatives","SOLF0:USTF0",1746711436770,50.02,155.57,155.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711437271,50.02,155.57,155.46,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1746711437471,50.02,155.57,155.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711437671,6.43,155.5,155.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711438068,50.02,155.57,155.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711438270,50.02,155.57,155.46,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711438772,4.2499,155.6,155.46,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711438975,4.2499,155.6,155.49,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711439269,2.1245,155.6,155.52,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711439471,2.1245,155.6,155.53,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711439775,2.1245,155.6,155.48,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711439975,18.53148551,155.58,155.48,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711440178,2.096,155.57,155.48,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711440377,6.4303,155.49,155.48,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711441971,48.56,155.56,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711442567,6.4305,155.49,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746711442772,48.56,155.56,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746711442972,2.0457,155.55,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711444177,6.4312,155.47,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711444372,2.0457,155.55,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711445176,6.4298,155.51,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1746711445476,48.56,155.56,155.45,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711445870,6.4293,155.52,155.47,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1746711446076,48.56,155.56,155.45,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711446271,48.56,155.56,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711446473,6.4298,155.51,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746711446671,6.4298,155.51,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711447076,6.4298,155.51,155.45,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746711447279,6.4291,155.52,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711447477,48.56,155.56,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711447678,6.4301,155.5,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711447879,48.56,155.56,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711448178,6.4301,155.5,155.45,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746711448576,6.4301,155.5,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746711448776,48.56,155.56,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711449179,48.56,155.56,155.43,54.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746711449679,48.56,155.56,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711449876,48.56,155.56,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746711450178,48.56,155.56,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711450379,6.4299,155.5,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746711450675,6.4299,155.5,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711450881,6.4299,155.5,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746711451179,48.56,155.56,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711451778,6.4288,155.53,155.45,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711452080,2.096,155.57,155.47,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746711452279,2.096,155.57,155.45,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711452479,2.096,155.57,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746711452681,2.096,155.57,155.45,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711453586,2.096,155.57,155.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746711453779,6.429,155.53,155.45,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711453979,2.096,155.57,155.43,67.09148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711454486,6.429,155.52,155.43,67.09148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711454688,2.096,155.57,155.43,67.09148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711455488,6.4289,155.53,155.43,67.09148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711455688,2.096,155.57,155.43,67.09148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711455987,6.4287,155.53,155.43,67.09148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711456287,2.096,155.57,155.43,67.09148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711456488,6.4283,155.54,155.43,67.09148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711456982,2.096,155.57,155.43,67.09148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711457287,6.4289,155.53,155.48,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746711457487,2.096,155.57,155.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711457693,2.096,155.57,155.47,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711458381,2.096,155.57,155.43,18.53148551]
["bitfinex-derivatives","SOLF0:USTF0",1746711458579,2.096,155.57,155.43,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711458890,18.53148551,155.55,155.43,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711459189,18.53148551,155.52,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711459386,3.9711,155.51,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711459790,6.4322,155.45,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711459992,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711462093,6.4311,155.47,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746711462289,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711462486,6.4318,155.46,155.42,7.04728]
["bitfinex-derivatives","SOLF0:USTF0",1746711462694,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711462995,6.4309,155.48,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1746711464497,6.4313,155.47,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1746711464794,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711465390,14.9475,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711465595,6.4327,155.43,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711466399,6.4324,155.44,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711466596,47.12,155.48,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711467298,2.0874,155.5,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746711467696,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711467895,6.4318,155.46,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746711468293,2.0874,155.5,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746711468498,6.4319,155.46,155.42,7.04728]
["bitfinex-derivatives","SOLF0:USTF0",1746711468698,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711468903,6.4326,155.44,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711469199,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711469501,6.4327,155.43,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711469900,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711470097,6.4327,155.43,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711470502,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711470701,6.4319,155.46,155.42,7.04718]
["bitfinex-derivatives","SOLF0:USTF0",1746711471101,6.4319,155.46,155.43,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746711471300,6.432,155.45,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711471802,2.0874,155.5,155.43,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746711472005,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711472504,6.4309,155.48,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711472803,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711473003,6.4321,155.45,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711473304,6.4321,155.45,155.42,7.04718]
["bitfinex-derivatives","SOLF0:USTF0",1746711473603,2.0874,155.5,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711473803,2.0223,155.51,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711474005,2.0223,155.51,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746711474200,6.4316,155.46,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746711474395,2.0223,155.51,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711475206,6.4327,155.43,155.42,0.61428]
["bitfinex-derivatives","SOLF0:USTF0",1746711482301,6.4327,155.43,155.39,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711482302,18.53148551,155.44,155.32,556.75996138]
["bitfinex-derivatives","SOLF0:USTF0",1746711482506,2.0297,155.42,155.32,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711482699,6.4353,155.37,155.34,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746711482898,2.0297,155.42,155.32,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711483302,2.0297,155.42,155.33,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746711483508,2.0297,155.42,155.32,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711483803,6.4355,155.37,155.33,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746711484206,2.0297,155.42,155.32,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711484407,2.1305,155.41,155.32,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711484605,6.4367,155.34,155.32,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711484806,2.1305,155.41,155.32,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711485005,6.4369,155.33,155.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711485409,14.998,155.41,155.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711485707,33.52948551,155.41,155.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711486308,33.52948551,155.41,155.28,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1746711486699,33.52948551,155.41,155.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711487708,2.0688,155.4,155.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711488306,6.4355,155.37,155.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711488506,2.0688,155.4,155.27,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711488808,6.4351,155.38,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746711489009,2.0688,155.4,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746711489399,6.4353,155.37,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746711489601,2.0688,155.4,155.27,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711490107,6.4357,155.36,155.27,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711490308,2.0688,155.4,155.27,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711490611,6.4359,155.36,155.27,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711490811,2.0688,155.4,155.27,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711491202,6.4363,155.35,155.31,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1746711491510,18.53148551,155.39,155.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711491712,6.4378,155.31,155.28,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746711491910,6.4378,155.31,155.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711491911,1.9266,155.34,155.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711492106,1.9872,155.33,155.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711492905,1.9872,155.33,155.2,94.19773119]
["bitfinex-derivatives","SOLF0:USTF0",1746711493208,47.5568,155.32,155.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746711493710,18.53148551,155.3,155.16,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1746711494008,18.53148551,155.3,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746711494216,18.53148551,155.26,155.16,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711494413,50.0036,155.25,155.16,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711494608,50.0036,155.25,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746711494811,50.0036,155.25,155.12,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711495013,6.4423,155.2,155.12,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711495311,50.0036,155.25,155.12,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711495510,50.0036,155.25,155.09,7.55507356]
["bitfinex-derivatives","SOLF0:USTF0",1746711495712,18.53148551,155.23,155.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711495912,30.13830852,155.23,155.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711496706,30.13830852,155.23,155.1,50.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746711496908,30.13830852,155.23,155.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711497214,30.13830852,155.23,155.1,50.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746711497411,30.13830852,155.23,155.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711497714,6.4453,155.13,155.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711497914,44.06,155.19,155.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711498109,1.9702,155.18,155.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711498305,6.4455,155.13,155.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711498517,4.1226,155.17,155.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711499514,4.1226,155.17,155.08,556.1]
["bitfinex-derivatives","SOLF0:USTF0",1746711499716,4.1226,155.17,155.06,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711500524,6.4464,155.11,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746711500816,6.4464,155.11,155.02,1.12203772]
["bitfinex-derivatives","SOLF0:USTF0",1746711500817,44.06,155.14,155.02,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711501213,30.13830852,155.13,155.02,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711501619,6.4488,155.05,155.02,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711501810,30.13830852,155.13,155.02,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711502007,30.13830852,155.13,155.0,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711502814,6.4475,155.08,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746711503024,44.06,155.14,155.0,586.43830852]
["bitfinex-derivatives","SOLF0:USTF0",1746711503318,6.447,155.09,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746711503526,44.06,155.14,155.03,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711504020,6.4478,155.07,155.03,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711504217,44.06,155.14,155.03,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711504422,44.06,155.14,155.03,50.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746711504623,44.06,155.14,155.03,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711504922,6.4475,155.08,155.03,50.529]
["bitfinex-derivatives","SOLF0:USTF0",1746711505125,6.4475,155.08,155.03,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711505311,44.06,155.14,155.03,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711506023,6.4502,155.01,155.0,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711506322,44.1,155.09,154.99,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746711506519,6.4506,155.0,154.99,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746711506921,50.1245,155.08,154.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746711507117,6.4507,155.0,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746711507920,6.4503,155.01,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746711508122,50.1245,155.08,154.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746711508524,6.4507,155.0,154.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746711508919,6.4511,154.99,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746711509518,6.4511,154.99,154.95,50.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746711510223,6.4511,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746711510425,30.13830852,155.07,154.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746711510624,50.1245,155.08,154.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746711510824,50.1245,155.08,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746711511021,6.451,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746711511221,50.1245,155.08,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746711511524,6.451,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746711512725,6.451,154.99,154.95,50.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746711512919,12.8954,155.07,154.92,556.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711513124,30.13830852,155.04,154.92,556.84]
["bitfinex-derivatives","SOLF0:USTF0",1746711513424,44.12,155.03,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746711513726,30.13830852,155.01,154.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711513922,6.4533,154.94,154.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711514226,6.2723,155.0,154.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711514422,6.4532,154.94,154.91,50.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746711515025,6.2723,155.0,154.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711515623,6.4542,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746711515927,44.12,154.97,154.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711516116,44.12,154.97,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746711516320,44.12,154.97,154.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711516721,6.4552,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746711516918,30.13830852,154.95,154.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711517218,30.13830852,154.95,154.78,30.13830852]
["bitfinex-derivatives","SOLF0:USTF0",1746711517529,587.51830852,154.95,154.79,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711517726,6.457,154.85,154.81,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746711518234,6.4567,154.86,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746711518525,6.4567,154.86,154.76,575.87779118]
["bitfinex-derivatives","SOLF0:USTF0",1746711518526,44.14,154.89,154.76,575.87779118]
["bitfinex-derivatives","SOLF0:USTF0",1746711518827,6.4562,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746711519027,44.14,154.89,154.76,575.87779118]
["bitfinex-derivatives","SOLF0:USTF0",1746711519326,6.4559,154.88,154.76,575.87779118]
["bitfinex-derivatives","SOLF0:USTF0",1746711519524,44.14,154.89,154.76,575.87779118]
["bitfinex-derivatives","SOLF0:USTF0",1746711519927,44.14,154.89,154.76,637.87779118]
["bitfinex-derivatives","SOLF0:USTF0",1746711520230,44.14,154.89,154.76,575.87779118]
["bitfinex-derivatives","SOLF0:USTF0",1746711520423,6.4577,154.84,154.76,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711520831,44.14,154.89,154.76,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711521928,6.4581,154.83,154.76,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711522124,44.14,154.89,154.76,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711522430,44.14,154.89,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746711522728,44.14,154.89,154.76,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711522924,6.4567,154.86,154.77,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711523132,44.14,154.89,154.8,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711523330,5.9975,154.92,154.81,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711523531,5.9975,154.92,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746711523732,5.9975,154.92,154.81,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711523933,6.4554,154.89,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746711524127,5.9975,154.92,154.81,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711524730,5.9975,154.92,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746711525431,5.9975,154.92,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711525629,30.26250985,154.91,154.77,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711525832,6.4573,154.84,154.77,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711526032,6.4573,154.84,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746711526229,72.98250985,154.88,154.73,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711526532,72.98250985,154.88,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746711526924,6.4591,154.8,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746711527121,72.98250985,154.88,154.73,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711527726,72.98250985,154.88,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746711527932,72.98250985,154.88,154.73,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711528130,72.98250985,154.88,154.73,49.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746711528528,72.98250985,154.88,154.73,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711528838,6.4605,154.77,154.73,49.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746711529030,6.4605,154.77,154.73,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711529235,42.74,154.82,154.73,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746711529425,42.74,154.86,154.73,72.98250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711530235,6.4588,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711530731,6.4581,154.82,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746711530939,42.74,154.86,154.73,72.98250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711531337,6.4578,154.83,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746711531635,42.74,154.86,154.73,72.98250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711531837,6.4584,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746711532139,6.4584,154.82,154.73,72.98250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711532340,42.74,154.86,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711532536,32.26540985,154.85,154.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711532736,32.26540985,154.85,154.68,45.94459403]
["bitfinex-derivatives","SOLF0:USTF0",1746711532936,6.4604,154.77,154.68,45.94459403]
["bitfinex-derivatives","SOLF0:USTF0",1746711533338,6.4604,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746711533840,6.4604,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746711534541,6.4604,154.77,154.7,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711535041,6.4606,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746711535542,6.4606,154.76,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746711535744,6.4603,154.77,154.7,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711535941,4.1786,154.84,154.7,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711536143,42.74,154.86,154.73,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711536344,42.74,154.86,154.74,75.08250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711536545,42.74,154.86,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746711537041,42.74,154.86,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746711537236,6.4596,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746711537434,42.74,154.86,154.74,75.08250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711537834,42.74,154.86,154.77,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711538145,2.0768,154.89,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746711538445,6.4579,154.83,154.74,75.08250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711538742,6.4574,154.84,154.74,75.08250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711538945,6.4574,154.84,154.77,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711539137,44.82,154.9,154.77,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711539343,4.2365,154.91,154.8,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711539642,44.82,154.94,154.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711539847,44.82,154.94,154.83,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711540039,6.2791,154.96,154.83,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711540244,6.2791,154.96,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746711540743,6.2791,154.96,154.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711540946,0.46255,154.97,154.86,75.08250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711541147,6.4536,154.93,154.86,75.08250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711541339,0.46255,154.97,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746711541543,0.46255,154.97,154.86,75.08250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711541746,6.4538,154.93,154.86,75.08250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711542047,0.46255,154.97,154.89,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711543341,6.4536,154.93,154.86,632.98250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711543548,0.46255,154.97,154.89,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711544649,0.46255,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746711544845,0.46255,154.97,154.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711545345,0.46255,154.97,154.93,51.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746711545649,6.91455,154.97,154.93,51.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746711545949,0.46255,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746711546149,0.46255,154.97,154.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711546450,6.91465,154.97,154.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711546648,0.46255,154.97,154.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711547247,0.46255,154.97,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746711547448,0.46255,154.97,154.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711547839,2.1161,155.05,154.95,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711548042,6.4498,155.02,154.95,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711548240,2.0722,155.06,154.95,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711548449,2.0722,155.06,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746711548748,2.0722,155.06,154.95,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711548951,1.9834,155.09,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746711549548,6.4492,155.04,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746711549745,44.8,155.1,154.99,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711549950,46.7834,155.14,155.01,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711550352,46.7834,155.14,154.99,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711550552,6.4479,155.07,154.99,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711550851,46.7834,155.14,154.99,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711551854,6.4499,155.02,154.99,51.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746711552051,30.26250985,155.11,154.99,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711552250,44.78,155.09,154.99,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711552448,6.4506,155.0,154.99,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711552649,1.9348,155.08,154.99,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711553048,0.35101,155.05,154.96,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711554042,0.35101,155.05,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746711554247,0.35101,155.05,154.96,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711554653,0.35101,155.05,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746711554850,0.35101,155.05,154.96,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711555250,6.4504,155.01,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746711555452,0.35101,155.05,154.96,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711555654,0.35101,155.05,154.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711556453,6.4507,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746711556753,0.35101,155.05,154.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711557053,0.35101,155.05,154.95,51.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746711557355,0.35101,155.05,154.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711557550,43.36,155.04,154.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1746711558756,43.36,155.04,154.95,51.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746711558955,2.0622,155.03,154.91,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711560155,30.26250985,154.99,154.88,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1746711560361,47.3668,154.98,154.88,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1746711560750,47.3668,154.98,154.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711561154,6.4548,154.9,154.87,49.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746711561356,47.3668,154.98,154.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711561660,6.4547,154.91,154.87,49.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746711562055,6.4547,154.91,154.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711562361,47.3668,154.98,154.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711562657,45.4059,154.98,154.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711562961,45.4059,154.98,154.88,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711563360,6.4524,154.96,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746711563555,6.4524,154.96,154.88,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711563864,2.0459,154.98,154.88,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711564061,2.0459,154.98,154.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711564455,43.38,154.97,154.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711565164,6.4551,154.9,154.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711565363,1.9284,154.96,154.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711566366,6.4555,154.89,154.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711566560,1.9284,154.96,154.83,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746711566761,6.457,154.85,154.83,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746711567158,43.38,154.92,154.83,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746711567357,43.38,154.92,154.8,563.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746711567873,43.38,154.92,154.81,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746711568166,43.38,154.92,154.8,557.42]
["bitfinex-derivatives","SOLF0:USTF0",1746711568368,43.38,154.92,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746711568672,43.38,154.92,154.8,557.42]
["bitfinex-derivatives","SOLF0:USTF0",1746711568873,6.4564,154.87,154.8,557.42]
["bitfinex-derivatives","SOLF0:USTF0",1746711569268,2.017,154.91,154.8,557.42]
["bitfinex-derivatives","SOLF0:USTF0",1746711569469,6.4559,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746711569872,6.4559,154.88,154.8,557.42]
["bitfinex-derivatives","SOLF0:USTF0",1746711570475,6.4553,154.89,154.8,557.42]
["bitfinex-derivatives","SOLF0:USTF0",1746711570670,43.38,154.92,154.8,557.42]
["bitfinex-derivatives","SOLF0:USTF0",1746711571070,43.38,154.92,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746711571372,43.38,154.92,154.8,557.42]
["bitfinex-derivatives","SOLF0:USTF0",1746711572570,6.4548,154.9,154.82,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711572877,6.4548,154.9,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746711573066,2.1325,154.94,154.84,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746711573574,2.1325,154.94,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746711573772,2.1325,154.94,154.84,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746711574874,6.4563,154.87,154.84,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746711575076,2.1325,154.94,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746711575775,6.4568,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746711575974,41.98,154.91,154.8,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1746711576269,6.4555,154.89,154.8,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1746711576474,41.98,154.91,154.8,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1746711576674,2.1325,154.94,154.8,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1746711576977,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746711577273,2.1325,154.94,154.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711577470,2.1325,154.94,154.84,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711577667,2.1325,154.94,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746711577974,2.1325,154.94,154.84,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711578475,30.26250985,154.93,154.8,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1746711578969,12.9071,154.93,154.8,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1746711579477,2.1325,154.94,154.8,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1746711579976,6.4551,154.9,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746711580276,2.1325,154.94,154.8,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1746711580481,2.1325,154.94,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746711580778,2.1325,154.94,154.8,629.66250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711580968,6.456,154.87,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746711581278,2.1325,154.94,154.8,629.66250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711581474,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746711581675,2.1325,154.94,154.8,629.66250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711582074,6.4561,154.87,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746711582377,2.1325,154.94,154.8,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1746711582578,2.1325,154.94,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746711582780,30.26250985,154.93,154.8,599.4]
["bitfinex-derivatives","SOLF0:USTF0",1746711583180,6.4585,154.81,154.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711583385,41.98,154.88,154.8,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711583683,6.4584,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746711583884,1.9684,154.87,154.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711584281,2.134,154.86,154.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711584881,36.0824,154.88,154.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711585383,6.4575,154.84,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746711585682,36.0824,154.88,154.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711585878,6.4567,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746711586280,36.0824,154.88,154.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711586483,6.4569,154.85,154.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1746711586682,6.4569,154.85,154.77,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746711586889,6.4569,154.85,154.77,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746711587578,36.0824,154.88,154.77,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746711587982,36.0824,154.88,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746711588179,36.0824,154.88,154.77,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746711588982,6.4562,154.87,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746711589279,36.0824,154.88,154.77,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746711589784,6.4571,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746711590484,36.0824,154.88,154.77,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746711590885,36.0824,154.88,154.77,34.25040985]
["bitfinex-derivatives","SOLF0:USTF0",1746711591085,36.0824,154.88,154.77,96.25040985]
["bitfinex-derivatives","SOLF0:USTF0",1746711591380,45.9968,154.92,154.8,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711591578,42.0,154.92,154.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711591774,3.28620557,154.93,154.83,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711591980,3.28620557,154.93,154.84,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746711592182,3.28620557,154.93,154.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711593284,6.4567,154.86,154.83,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746711593680,42.0,154.91,154.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711594887,42.0,154.91,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746711595187,42.0,154.91,154.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711595384,42.0,154.91,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711595887,3.28620557,154.93,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711596085,3.28620557,154.93,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746711596392,3.28620557,154.93,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711597188,6.4554,154.89,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746711597388,3.28620557,154.93,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711597584,3.28620557,154.93,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746711597984,3.28620557,154.93,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711598888,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746711599690,6.4554,154.89,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746711600183,6.4554,154.89,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711600388,6.4549,154.9,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711600590,3.28620557,154.93,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711600890,3.28620557,154.93,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746711603086,3.28620557,154.93,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711603389,6.455,154.9,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711603592,3.28620557,154.93,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711603987,6.4558,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746711604282,3.28620557,154.93,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711604488,6.4569,154.85,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711604989,1.9589,154.91,154.82,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746711605390,41.06,154.9,154.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711605591,6.4576,154.84,154.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711605793,41.06,154.9,154.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711606393,41.06,154.9,154.84,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746711606590,1.9589,154.91,154.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711606894,3.28620557,154.93,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711607487,3.28620557,154.93,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746711607692,6.455,154.9,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746711607995,3.28620557,154.93,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711608195,6.4551,154.9,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711608502,3.28620557,154.93,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746711608692,3.28620557,154.93,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711608998,3.28620557,154.93,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746711609393,6.4558,154.88,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711609594,3.28620557,154.93,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711610094,3.28620557,154.93,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746711610398,3.28620557,154.93,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711610801,6.4555,154.89,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746711610996,3.28620557,154.93,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746711611298,6.4554,154.89,154.85,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746711611901,6.455,154.9,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711612201,3.28620557,154.93,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711612803,6.4546,154.91,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711613303,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746711613502,6.4541,154.92,154.82,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746711613503,1.29090557,154.93,154.86,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711614095,1.29090557,154.93,154.87,30.26250985]
["bitfinex-derivatives","SOLF0:USTF0",1746711614500,1.29090557,154.93,154.88,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746711615006,1.29090557,154.93,154.86,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711616103,6.4546,154.91,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746711616300,1.29090557,154.93,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746711616905,6.4548,154.9,154.87,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746711617502,6.4555,154.89,154.86,47.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746711617709,1.29090557,154.93,154.86,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711618109,6.4558,154.88,154.86,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711619004,6.4563,154.87,154.83,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746711619203,41.06,154.92,154.82,598.8]
["bitfinex-derivatives","SOLF0:USTF0",1746711619607,41.06,154.92,154.82,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711619911,41.06,154.92,154.78,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711620809,18.59979407,154.91,154.78,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711621010,18.59979407,154.88,154.74,621.42522069]
["bitfinex-derivatives","SOLF0:USTF0",1746711621312,45.1295,154.87,154.75,14.01597356]
["bitfinex-derivatives","SOLF0:USTF0",1746711621613,45.1295,154.87,154.75,7.55507356]
["bitfinex-derivatives","SOLF0:USTF0",1746711621808,6.4593,154.8,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746711622003,45.1295,154.87,154.75,7.55507356]
["bitfinex-derivatives","SOLF0:USTF0",1746711622209,30.27464286,154.85,154.75,7.55507356]
["bitfinex-derivatives","SOLF0:USTF0",1746711622512,6.4606,154.76,154.75,7.55507356]
["bitfinex-derivatives","SOLF0:USTF0",1746711623709,6.4606,154.76,154.75,4.35107356]
["bitfinex-derivatives","SOLF0:USTF0",1746711624016,6.461,154.75,154.74,22.66522069]
["bitfinex-derivatives","SOLF0:USTF0",1746711624609,6.4603,154.77,154.74,22.66522069]
["bitfinex-derivatives","SOLF0:USTF0",1746711624811,2.1019,154.78,154.74,22.66522069]
["bitfinex-derivatives","SOLF0:USTF0",1746711625114,6.4603,154.77,154.74,22.66522069]
["bitfinex-derivatives","SOLF0:USTF0",1746711625409,2.02,154.79,154.74,22.66522069]
["bitfinex-derivatives","SOLF0:USTF0",1746711625610,45.2019,154.84,154.71,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711625806,45.2019,154.84,154.73,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746711626205,30.27464286,154.91,154.75,30.27464286]
["bitfinex-derivatives","SOLF0:USTF0",1746711626410,41.08,154.9,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746711626618,41.08,154.9,154.76,71.35464286]
["bitfinex-derivatives","SOLF0:USTF0",1746711627016,41.08,154.9,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746711627316,41.08,154.9,154.76,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711627817,6.4588,154.81,154.77,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746711628020,41.08,154.9,154.76,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711628520,30.27464286,154.88,154.76,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711628713,30.27464286,154.88,154.73,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746711629017,2.0737,154.89,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746711629209,32.34834286,154.89,154.73,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746711629414,6.4588,154.81,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746711629813,32.34834286,154.89,154.73,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746711630716,6.4589,154.81,154.73,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746711630911,2.0737,154.89,154.76,30.27464286]
["bitfinex-derivatives","SOLF0:USTF0",1746711631117,2.0737,154.89,154.77,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711631118,32.34834286,154.89,154.77,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711631416,32.34834286,154.89,154.77,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711631620,32.34834286,154.89,154.77,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711632520,2.0737,154.89,154.77,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711633317,6.4583,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746711633522,2.0737,154.89,154.77,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711634024,2.0737,154.89,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746711634323,2.0737,154.89,154.77,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711634622,6.4584,154.82,154.77,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711634920,2.0737,154.89,154.77,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711635325,2.0737,154.89,154.77,47.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746711635823,6.4588,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746711636024,2.0737,154.89,154.77,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1746711637228,2.0737,154.89,154.77,71.35464286]
["bitfinex-derivatives","SOLF0:USTF0",1746711637613,41.08,154.9,154.77,71.35464286]
["bitfinex-derivatives","SOLF0:USTF0",1746711637818,41.08,154.9,154.8,30.27464286]
["bitfinex-derivatives","SOLF0:USTF0",1746711638020,559.25090557,154.93,154.81,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746711638213,6.4549,154.9,154.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711638421,1.29090557,154.93,154.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711638623,6.4545,154.91,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746711638919,1.29090557,154.93,154.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711640219,1.29090557,154.93,154.87,46.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746711640525,1.29090557,154.93,154.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711640823,6.4539,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746711641028,1.29090557,154.93,154.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711641825,1.29090557,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746711642626,1.29090557,154.93,154.88,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746711643126,1.29090557,154.93,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746711643326,1.29082225,154.94,154.89,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746711643626,1.29082225,154.94,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746711643930,1.29082225,154.94,154.89,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746711644121,1.29082225,154.94,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746711644324,39.68,154.99,154.89,34.16964286]
["bitfinex-derivatives","SOLF0:USTF0",1746711644523,6.4511,154.99,154.89,34.16964286]
["bitfinex-derivatives","SOLF0:USTF0",1746711644724,39.68,155.03,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746711645229,39.68,155.03,154.93,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711645721,6.4501,155.02,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746711646130,6.1174,155.06,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746711646529,6.1174,155.06,154.93,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711647131,6.4508,155.0,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746711647429,6.1174,155.06,154.93,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1746711647832,1.9875,155.06,154.95,30.27464286]
["bitfinex-derivatives","SOLF0:USTF0",1746711648128,1.9875,155.06,154.96,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1746711648530,6.4497,155.03,154.96,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1746711648732,1.9875,155.06,154.96,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1746711649333,6.4493,155.04,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746711649732,6.4494,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746711650231,6.4494,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746711650431,6.4494,155.03,154.98,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711650633,6.4491,155.04,154.98,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711651133,39.66,155.08,154.98,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711651433,6.0205,155.11,154.98,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711651731,6.0205,155.11,154.98,69.93464286]
["bitfinex-derivatives","SOLF0:USTF0",1746711652031,1.9689,155.11,155.01,18.55461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711652232,6.4477,155.08,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746711652434,6.4477,155.08,155.04,46.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746711653035,6.4477,155.07,155.04,46.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746711653940,1.9689,155.11,155.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711654432,6.4475,155.08,155.04,46.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746711654640,1.9689,155.11,155.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711656635,6.4477,155.08,155.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711657639,6.4477,155.08,155.04,46.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746711657837,6.4477,155.07,155.04,46.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746711658036,1.9689,155.11,155.04,46.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746711658340,6.4469,155.09,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746711658538,4.0258,155.16,155.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711658837,6.1196,155.16,155.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711659039,6.4479,155.07,155.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711659434,6.1196,155.16,155.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711659634,6.4479,155.07,155.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711659934,6.1196,155.16,155.04,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711660438,18.55461362,155.11,154.99,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711660639,6.4494,155.03,154.99,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711661137,58.19461362,155.11,154.99,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711661138,6.4487,155.05,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746711661639,39.64,155.11,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746711661938,39.64,155.15,155.04,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711662237,6.4471,155.09,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746711662634,6.4471,155.09,155.04,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711662836,6.4471,155.09,155.04,46.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746711663039,6.4465,155.1,155.04,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711663236,39.64,155.15,155.04,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711663942,12.8896,155.14,155.04,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711664131,12.8896,155.14,155.0,18.55461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711664132,18.55461362,155.14,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711664940,12.8913,155.12,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711665542,6.4496,155.03,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711666143,38.36,155.1,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711666840,6.4494,155.03,155.0,46.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746711667043,6.4494,155.03,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711668343,6.45,155.02,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711668944,6.4502,155.01,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711669143,6.1113,155.09,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711670145,6.4502,155.01,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711670344,6.1113,155.09,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711672245,6.4502,155.01,155.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711672846,6.4514,154.98,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711673042,18.55461362,155.08,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711673244,12.896,155.07,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711673449,6.4512,154.99,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711673746,12.896,155.07,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711674950,6.4514,154.98,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711675153,38.36,155.05,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711675648,6.4513,154.99,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711676151,6.4513,154.99,154.97,6.68863]
["bitfinex-derivatives","SOLF0:USTF0",1746711676342,6.4513,154.99,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711676743,6.4514,154.98,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711683552,6.4511,154.99,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711683752,38.36,155.05,154.97,0.23683]
["bitfinex-derivatives","SOLF0:USTF0",1746711684258,6.4495,155.03,154.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711684451,557.24,155.07,154.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711684659,6.4482,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746711684956,44.4713,155.09,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711685151,6.4482,155.06,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711685353,44.4713,155.09,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711685856,6.4474,155.08,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746711686046,6.4474,155.08,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711686248,6.1113,155.09,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711686453,38.36,155.13,155.02,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746711686652,38.36,155.13,155.02,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746711688259,6.4475,155.08,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746711688760,38.36,155.13,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746711688960,6.4479,155.07,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746711689864,38.36,155.13,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711690367,6.4488,155.05,155.01,44.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746711690571,18.55461362,155.12,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711692259,12.8921,155.11,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711692566,6.4494,155.03,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711693666,6.4487,155.05,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746711694770,6.4482,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746711695768,6.4479,155.07,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746711696562,18.55461362,155.12,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746711696758,18.55461362,155.12,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711696962,38.36,155.13,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711697163,6.4477,155.08,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746711697868,38.36,155.13,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746711698068,38.36,155.13,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711698567,38.36,155.13,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746711698767,38.36,155.13,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711699067,38.36,155.13,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746711699267,38.36,155.13,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711699670,6.4477,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746711700266,6.4475,155.08,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746711700467,6.4475,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746711700667,38.36,155.13,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711700968,6.4476,155.08,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746711701472,6.4476,155.08,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711701673,6.4466,155.1,155.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746711701862,5.8549,155.16,155.01,56.91461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711702065,5.8549,155.16,155.04,18.55461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711702271,6.4458,155.12,155.04,18.55461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711702570,5.8549,155.16,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746711702771,6.4463,155.11,155.07,43.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746711702970,6.4463,155.11,155.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711703272,5.8549,155.16,155.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711703569,5.8549,155.16,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746711703770,5.8549,155.16,155.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711704071,5.8549,155.16,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746711704371,6.4448,155.14,155.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711704571,5.8549,155.16,155.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711705572,6.4449,155.14,155.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711705773,5.8549,155.16,155.01,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746711705968,5.8549,155.16,155.04,18.55461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711706776,5.8549,155.16,155.05,1.28990648]
["bitfinex-derivatives","SOLF0:USTF0",1746711706978,49.8445,155.21,155.07,18.55461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711707279,49.8445,155.21,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746711707280,6.4446,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746711707478,36.96,155.21,155.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711707975,6.4438,155.17,155.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711708679,6.4438,155.17,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746711708880,6.4438,155.17,155.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711709181,36.96,155.21,155.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711709379,36.96,155.21,155.08,595.26965695]
["bitfinex-derivatives","SOLF0:USTF0",1746711709583,6.0236,155.22,155.09,63.28957379]
["bitfinex-derivatives","SOLF0:USTF0",1746711709777,6.0236,155.22,155.1,22.52301362]
["bitfinex-derivatives","SOLF0:USTF0",1746711709977,6.0236,155.22,155.11,1.28940751]
["bitfinex-derivatives","SOLF0:USTF0",1746711711082,6.0952,155.27,155.16,18.55461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711711282,6.4401,155.26,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746711711483,6.4401,155.26,155.17,40.18680893]
["bitfinex-derivatives","SOLF0:USTF0",1746711711678,6.0952,155.27,155.18,1.28882587]
["bitfinex-derivatives","SOLF0:USTF0",1746711711875,556.96,155.33,155.24,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746711712078,5.9035,155.32,155.23,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711712778,5.9035,155.32,155.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711712973,5.9035,155.32,155.18,558.24882587]
["bitfinex-derivatives","SOLF0:USTF0",1746711713183,5.9035,155.32,155.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711713577,5.9035,155.32,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746711713578,6.4391,155.28,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746711713779,5.9035,155.32,155.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711714180,6.4395,155.27,155.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711714382,5.9035,155.32,155.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711714879,6.4398,155.26,155.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711715083,5.9035,155.32,155.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711715479,6.4402,155.25,155.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711715689,5.9035,155.32,155.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711716585,6.4392,155.28,155.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711716982,1.9401,155.32,155.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711717185,1.9401,155.32,155.27,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746711717381,1.9401,155.32,155.25,1.28824476]
["bitfinex-derivatives","SOLF0:USTF0",1746711717681,7.72623,155.3,155.26,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746711717985,1.28783,155.3,155.26,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746711718486,1.28783,155.3,155.25,1.28824476]
["bitfinex-derivatives","SOLF0:USTF0",1746711719186,6.4398,155.26,155.25,1.28824476]
["bitfinex-derivatives","SOLF0:USTF0",1746711720486,1.28783,155.3,155.25,1.28824476]
["bitfinex-derivatives","SOLF0:USTF0",1746711720886,6.4396,155.27,155.25,1.28824476]
["bitfinex-derivatives","SOLF0:USTF0",1746711721489,6.4391,155.28,155.25,1.28824476]
["bitfinex-derivatives","SOLF0:USTF0",1746711721687,1.28783,155.3,155.25,1.28824476]
["bitfinex-derivatives","SOLF0:USTF0",1746711722289,1.28783,155.3,155.25,19.84285838]
["bitfinex-derivatives","SOLF0:USTF0",1746711723188,1.28783,155.3,155.29,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746711723489,1.28783,155.3,155.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711723886,1.28783,155.3,155.29,42.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746711724484,1.9294,155.39,155.32,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746711724690,1.9294,155.39,155.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711724986,1.9294,155.39,155.29,37.605]
["bitfinex-derivatives","SOLF0:USTF0",1746711726187,8.3639,155.39,155.3,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746711726395,6.4345,155.39,155.31,18.55461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711726696,2.0952,155.45,155.34,18.55461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711726991,6.4339,155.41,155.37,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1746711727190,2.0952,155.45,155.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711727399,4.1219,155.47,155.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711727785,6.4332,155.42,155.38,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1746711728283,6.4332,155.42,155.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711728596,6.4329,155.43,155.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711728785,6.4329,155.43,155.39,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746711728986,4.1219,155.47,155.4,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711729195,6.4324,155.44,155.4,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711729697,2.0952,155.51,155.4,54.13461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711729898,12.8536,155.58,155.43,18.55461362]
["bitfinex-derivatives","SOLF0:USTF0",1746711730093,2.0305,155.56,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746711730303,2.0305,155.56,155.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711730801,6.4297,155.51,155.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746711731101,6.4297,155.51,155.48,1.28633907]
["bitfinex-derivatives","SOLF0:USTF0",1746711731800,2.0305,155.56,155.48,1.28633907]
["bitfinex-derivatives","SOLF0:USTF0",1746711733103,6.4303,155.49,155.48,1.28633907]
["bitfinex-derivatives","SOLF0:USTF0",1746711733903,6.4299,155.5,155.48,1.28633907]
["bitfinex-derivatives","SOLF0:USTF0",1746711734099,2.0305,155.56,155.48,1.28633907]
["bitfinex-derivatives","SOLF0:USTF0",1746711735103,6.4281,155.55,155.51,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1746711735304,6.1763,155.63,155.52,36.84600823]
["bitfinex-derivatives","SOLF0:USTF0",1746711735504,6.1763,155.63,155.53,1.28592554]
["bitfinex-derivatives","SOLF0:USTF0",1746711735708,6.1763,155.63,155.53,7.71442554]
["bitfinex-derivatives","SOLF0:USTF0",1746711736003,6.1763,155.63,155.53,1.28592554]
["bitfinex-derivatives","SOLF0:USTF0",1746711736302,6.4272,155.57,155.53,7.71442554]
["bitfinex-derivatives","SOLF0:USTF0",1746711736904,6.4274,155.56,155.53,7.71442554]
["bitfinex-derivatives","SOLF0:USTF0",1746711737105,6.4274,155.56,155.53,1.28592554]
["bitfinex-derivatives","SOLF0:USTF0",1746711737303,6.1763,155.63,155.53,1.28592554]
["bitfinex-derivatives","SOLF0:USTF0",1746711738397,2.055,155.63,155.53,1.28592554]
["bitfinex-derivatives","SOLF0:USTF0",1746711738595,6.4261,155.6,155.53,1.28592554]
["bitfinex-derivatives","SOLF0:USTF0",1746711738802,2.055,155.63,155.55,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746711739009,2.055,155.63,155.56,1.28567755]
["bitfinex-derivatives","SOLF0:USTF0",1746711739306,2.055,155.63,155.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746711739506,2.055,155.63,155.58,1.28551227]
["bitfinex-derivatives","SOLF0:USTF0",1746711740010,6.4256,155.61,155.58,1.28551227]
["bitfinex-derivatives","SOLF0:USTF0",1746711740307,39.498,155.69,155.58,1.28551227]
["bitfinex-derivatives","SOLF0:USTF0",1746711740502,2.1203,155.68,155.58,1.28551227]
["bitfinex-derivatives","SOLF0:USTF0",1746711741100,6.4261,155.59,155.58,1.28551227]
["bitfinex-derivatives","SOLF0:USTF0",1746711743310,6.427,155.57,155.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711743509,42.82387893,155.67,155.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711744106,12.8465,155.66,155.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711744508,29.97737893,155.63,155.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711744699,39.5172,155.62,155.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711744905,6.4303,155.49,155.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711745907,6.4311,155.47,155.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711746313,555.46,155.6,155.46,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711746506,555.46,155.6,155.47,29.97737893]
["bitfinex-derivatives","SOLF0:USTF0",1746711746704,35.52,155.61,155.47,31.92737893]
["bitfinex-derivatives","SOLF0:USTF0",1746711747109,35.52,155.61,155.51,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1746711747308,35.52,155.61,155.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711747710,35.52,155.61,155.52,41.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746711748213,6.4263,155.59,155.56,29.97737893]
["bitfinex-derivatives","SOLF0:USTF0",1746711748414,6.4263,155.59,155.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711750112,6.4265,155.58,155.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746711751014,6.4288,155.53,155.5,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1746711751310,29.97737893,155.64,155.51,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711751507,6.429,155.52,155.51,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711754719,6.4301,155.5,155.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711756215,6.4307,155.48,155.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711759212,6.4323,155.45,155.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711760114,35.24,155.56,155.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711760115,6.4323,155.44,155.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711760516,35.24,155.51,155.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711760713,6.4336,155.41,155.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711764017,6.4373,155.32,155.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746711766616,6.4397,155.27,155.26,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711768921,6.4409,155.24,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711770319,6.441,155.23,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711770524,12.8731,155.34,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711771117,29.97737893,155.33,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711771519,6.441,155.23,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711772318,6.4408,155.24,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711772820,6.4404,155.25,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711773020,2.1031,155.29,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711773522,6.4406,155.25,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711774024,6.4407,155.24,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711774522,4.0412,155.28,155.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746711774715,4.0412,155.28,155.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711775719,6.4427,155.19,155.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711776219,6.4426,155.2,155.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711776423,4.0412,155.28,155.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711776819,6.4422,155.21,155.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711777721,35.3,155.25,155.18,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711778123,35.3,155.25,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746711778421,35.3,155.25,155.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711778822,29.97737893,155.22,155.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711779020,1.958,155.21,155.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711779719,2.0756,155.2,155.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711780119,2.0819,155.19,155.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711780622,6.4438,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746711781019,6.4433,155.18,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746711781216,2.0819,155.19,155.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711781522,8.525,155.19,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746711782020,6.4431,155.19,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746711782224,8.518,155.2,155.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711782421,2.0756,155.2,155.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711782823,6.4427,155.19,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746711783019,2.0756,155.2,155.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711783525,2.0753,155.24,155.12,65.27737893]
["bitfinex-derivatives","SOLF0:USTF0",1746711783726,2.0753,155.24,155.13,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746711784122,2.0753,155.24,155.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711784930,6.4432,155.18,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746711785324,2.0753,155.24,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746711785526,2.0753,155.24,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746711785722,4.0005,155.27,155.15,29.97737893]
["bitfinex-derivatives","SOLF0:USTF0",1746711785921,4.0005,155.27,155.18,29.97737893]
["bitfinex-derivatives","SOLF0:USTF0",1746711786127,6.4404,155.25,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746711786325,1.9825,155.27,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711787321,6.4419,155.21,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711787523,1.9825,155.27,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711788327,6.4423,155.2,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711789228,6.442,155.21,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711790325,6.4423,155.2,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711791029,6.442,155.21,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711791729,1.9825,155.27,155.19,41.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746711792029,1.9825,155.27,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711792226,1.9825,155.27,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746711792425,1.9825,155.27,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711793030,6.4417,155.22,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711793329,1.9825,155.27,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711795736,6.4423,155.2,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711795931,1.9825,155.27,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711796333,6.4422,155.21,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711796533,1.9825,155.27,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711797735,6.4423,155.2,155.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711798035,35.12,155.24,155.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711798337,4.0665,155.23,155.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711798729,1.9825,155.27,155.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711799233,1.9825,155.27,155.19,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746711799435,1.9825,155.27,155.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711799736,6.4418,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746711799935,6.4418,155.22,155.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711800131,4.173,155.26,155.15,65.09737893]
["bitfinex-derivatives","SOLF0:USTF0",1746711800331,4.173,155.26,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746711800332,6.4409,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746711800532,2.0524,155.26,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711800727,6.4413,155.23,155.2,41.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746711801437,2.0524,155.26,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711802036,6.4417,155.22,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711802536,2.0524,155.26,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711803238,2.0524,155.26,155.2,41.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746711804438,6.4417,155.22,155.2,41.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746711804939,1.9825,155.27,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746711805141,35.12,155.28,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711805537,6.441,155.23,155.2,41.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746711806040,6.4408,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746711806338,35.12,155.28,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711807239,35.12,155.28,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746711807938,6.4409,155.24,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746711808334,6.4409,155.24,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711808335,6.4409,155.24,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746711808539,6.4409,155.24,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711808838,6.4409,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746711810044,12.8763,155.3,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711811042,6.4419,155.21,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711812744,6.4416,155.22,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711812940,18.52428733,155.29,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711813143,6.1932,155.31,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711813342,6.1932,155.31,155.2,41.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746711813542,6.1932,155.31,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711813841,6.4406,155.25,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711814249,6.4406,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746711814649,6.4407,155.24,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746711814843,6.1932,155.31,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746711815349,6.4405,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746711815546,6.1932,155.31,155.23,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746711816043,144.526784,155.36,155.21,20.48668733]
["bitfinex-derivatives","SOLF0:USTF0",1746711816249,144.526784,155.36,155.22,0.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746711816744,18.52428733,155.35,155.22,0.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746711817248,6.4397,155.27,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746711817742,12.873,155.34,155.22,0.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746711817949,12.873,155.34,155.23,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746711818249,1.9621,155.33,155.21,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746711818442,6.4402,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746711818944,2.0481,155.32,155.21,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746711819149,47.9156,155.31,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711819545,6.4409,155.24,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746711819746,1.9806,155.3,155.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711820050,1.9806,155.3,155.2,41.562]
["bitfinex-derivatives","SOLF0:USTF0",1746711820245,1.9806,155.3,155.17,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746711820445,1.9806,155.3,155.18,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711820746,6.441,155.24,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746711820946,1.9806,155.3,155.21,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746711821354,1.9806,155.3,155.18,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711821754,6.4396,155.27,155.25,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746711821946,35.04,155.31,155.25,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746711822147,35.04,155.31,155.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711822349,1.9621,155.33,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746711822846,6.4382,155.3,155.28,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1746711823052,6.4382,155.3,155.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711823349,35.04,155.35,155.24,53.56428733]
["bitfinex-derivatives","SOLF0:USTF0",1746711823551,4.1274,155.38,155.25,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746711823749,4.1274,155.38,155.25,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746711823942,6.4393,155.28,155.25,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746711824951,6.4393,155.28,155.25,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746711825453,6.4394,155.27,155.25,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746711825860,4.1274,155.38,155.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711826153,6.4397,155.27,155.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711827054,6.4398,155.26,155.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711827848,6.4395,155.27,155.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711828149,6.4395,155.27,155.24,41.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746711829249,6.4398,155.26,155.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711829953,6.4398,155.26,155.24,41.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746711830256,35.04,155.34,155.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711830456,35.04,155.34,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746711831154,35.04,155.34,155.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1746711831353,6.4392,155.28,155.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1746711831547,6.4392,155.28,155.26,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746711832050,6.4392,155.28,155.24,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711832355,6.4392,155.28,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746711832556,6.4394,155.27,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746711832856,35.04,155.34,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746711833156,6.4394,155.27,155.24,41.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746711833850,41.48,155.27,155.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711834057,5.9602,155.26,155.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711834254,6.4438,155.17,155.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711834455,18.8403,155.26,155.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711834855,12.8805,155.25,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746711835356,6.4426,155.2,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746711835948,6.4415,155.22,155.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711836559,6.442,155.21,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746711836853,6.442,155.21,155.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711837053,5.9602,155.26,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746711837253,6.4416,155.22,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746711837454,5.9602,155.26,155.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746711837655,5.9602,155.26,155.13,7.53071393]
["bitfinex-derivatives","SOLF0:USTF0",1746711837860,6.4418,155.22,155.13,7.53071393]
["bitfinex-derivatives","SOLF0:USTF0",1746711838156,5.9602,155.26,155.13,7.53071393]
["bitfinex-derivatives","SOLF0:USTF0",1746711838355,5.9602,155.26,155.14,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746711838860,35.04,155.27,155.16,18.524852]
["bitfinex-derivatives","SOLF0:USTF0",1746711839160,35.04,155.27,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746711839357,35.04,155.27,155.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711839758,35.04,155.27,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746711840060,41.1623,155.31,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746711840263,41.1623,155.31,155.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711840661,6.4396,155.27,155.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711840960,41.1623,155.31,155.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711841159,6.4396,155.27,155.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746711841361,6.4396,155.27,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746711841657,41.1623,155.31,155.16,18.524852]
["bitfinex-derivatives","SOLF0:USTF0",1746711841961,34.94,155.35,155.19,18.524852]
["bitfinex-derivatives","SOLF0:USTF0",1746711842162,34.94,155.35,155.2,0.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746711842862,6.4392,155.28,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746711843059,34.94,155.35,155.24,41.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746711843260,34.94,155.35,155.24,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711843558,18.524852,155.34,155.24,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711844367,34.94,155.35,155.24,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711844565,34.94,155.35,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746711844861,34.94,155.35,155.24,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711845168,6.4387,155.29,155.26,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746711845370,34.94,155.29,155.17,556.48]
["bitfinex-derivatives","SOLF0:USTF0",1746711845561,5.9328,155.28,155.17,556.48]
["bitfinex-derivatives","SOLF0:USTF0",1746711845964,5.9328,155.28,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711846159,6.4426,155.2,155.16,41.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746711846660,6.4427,155.19,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711846865,5.9328,155.28,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711847269,5.9328,155.28,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746711847270,6.4425,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746711847467,6.4425,155.2,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711847671,12.879,155.27,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711847864,6.4432,155.18,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711848669,6.4429,155.19,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711848872,6.4429,155.19,155.16,41.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746711849570,6.4431,155.18,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711850674,12.879,155.27,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711850970,12.879,155.27,155.16,41.3837]
["bitfinex-derivatives","SOLF0:USTF0",1746711851570,12.879,155.27,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746711851768,12.879,155.27,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711851971,6.4429,155.19,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711852170,6.4429,155.19,155.16,41.3837]
["bitfinex-derivatives","SOLF0:USTF0",1746711854270,6.4429,155.19,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711855970,6.4432,155.18,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711856273,34.94,155.24,155.16,41.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746711856470,34.94,155.24,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711856970,6.4431,155.19,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711857373,6.4431,155.19,155.16,41.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746711857770,6.4431,155.18,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711858371,6.4435,155.17,155.16,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711858566,34.94,155.24,155.12,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711858772,18.524852,155.23,155.12,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711859071,6.4452,155.13,155.12,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711859470,34.94,155.19,155.12,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711859974,34.94,155.19,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746711860370,6.444,155.16,155.12,41.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746711860571,6.444,155.16,155.12,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746711860976,6.444,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746711861374,34.94,155.19,155.04,1.12185687]
["bitfinex-derivatives","SOLF0:USTF0",1746711861578,18.524852,155.13,155.03,7.53071393]
["bitfinex-derivatives","SOLF0:USTF0",1746711861778,34.94,155.12,155.03,7.53071393]
["bitfinex-derivatives","SOLF0:USTF0",1746711861982,41.0727,155.12,155.03,7.53071393]
["bitfinex-derivatives","SOLF0:USTF0",1746711862980,41.0727,155.12,154.98,11.56901393]
["bitfinex-derivatives","SOLF0:USTF0",1746711863381,41.0727,155.12,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746711863573,6.4487,155.05,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746711863777,41.0727,155.12,154.98,11.56901393]
["bitfinex-derivatives","SOLF0:USTF0",1746711864074,41.0727,155.12,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746711864880,6.4488,155.05,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746711865581,6.4474,155.08,154.98,11.56901393]
["bitfinex-derivatives","SOLF0:USTF0",1746711865906,41.0727,155.12,154.98,11.56901393]
["bitfinex-derivatives","SOLF0:USTF0",1746711866406,6.4475,155.08,154.98,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746711866716,6.4475,155.08,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746711867505,6.4475,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746711867805,41.0727,155.12,155.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711867998,41.0727,155.12,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746711868890,6.4471,155.09,155.05,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746711869586,6.4471,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746711869791,6.4466,155.1,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746711870484,6.4469,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746711870985,6.1327,155.12,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746711871186,6.1327,155.12,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746711871483,6.1327,155.12,155.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746711871685,6.1327,155.12,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746711872686,4.1794,155.12,155.01,53.484852]
["bitfinex-derivatives","SOLF0:USTF0",1746711872881,34.96,155.14,155.02,0.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746711873082,34.96,155.14,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746711873885,6.4462,155.11,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746711874187,6.4462,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746711874483,6.4458,155.12,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746711874886,6.4453,155.13,155.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711875284,6.0343,155.16,155.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711875585,6.446,155.12,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746711875887,6.0343,155.16,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746711876184,6.0343,155.16,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746711876586,6.0343,155.16,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746711877082,6.0343,155.16,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746711877292,6.0343,155.16,155.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711878095,6.4476,155.08,155.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711878388,34.82,155.13,155.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746711878589,34.82,155.13,155.06,36.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746711879891,6.4473,155.08,155.06,36.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746711880391,6.4473,155.08,155.06,42.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746711880593,34.82,155.13,155.06,36.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746711881092,6.4459,155.12,155.06,36.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746711881490,6.4459,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746711881791,6.0343,155.16,155.06,36.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746711881992,6.0343,155.16,155.07,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746711882194,6.4452,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746711882390,6.0343,155.16,155.07,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746711882692,6.0343,155.16,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746711882893,6.0343,155.16,155.07,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746711883293,6.0343,155.16,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746711883794,6.4458,155.12,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746711884092,6.0343,155.16,155.07,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746711885393,6.4463,155.11,155.07,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746711885696,6.4463,155.11,155.07,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746711886197,6.4463,155.11,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746711886392,6.4464,155.1,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711886594,6.0343,155.16,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711887395,6.4462,155.11,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711887996,6.4464,155.1,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711888995,6.4462,155.11,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711890501,6.4464,155.1,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711891598,6.4462,155.11,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711892601,6.4464,155.1,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711894797,6.4462,155.11,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711898905,6.4459,155.12,155.09,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746711899203,6.0343,155.16,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711899999,6.4455,155.13,155.09,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1746711900208,6.0343,155.16,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711901500,6.4464,155.1,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711901702,6.0343,155.16,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711902205,6.4457,155.12,155.09,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746711902401,6.0343,155.16,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711902804,6.4451,155.14,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711903004,6.0343,155.16,155.09,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746711904005,6.4445,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746711904304,569.8206,155.25,155.13,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746711904504,6.444,155.16,155.13,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746711904704,34.64,155.22,155.13,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746711905109,6.4433,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746711905297,34.64,155.22,155.13,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746711905802,6.4434,155.18,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746711906008,6.4434,155.18,155.15,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1746711906309,6.4437,155.17,155.15,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1746711906709,34.64,155.22,155.15,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1746711907808,6.4439,155.16,155.15,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1746711908308,6.4455,155.13,155.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711909112,6.445,155.14,155.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711909305,47.5238,155.22,155.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711909610,47.5238,155.22,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746711910310,34.64,155.22,155.12,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746711910710,6.4449,155.14,155.12,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746711911110,34.64,155.22,155.12,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746711911313,6.4452,155.13,155.12,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746711911605,18.524852,155.16,155.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711911806,6.4473,155.08,155.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711912009,34.64,155.13,155.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746711912207,34.64,155.13,155.03,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746711912409,6.4476,155.08,155.03,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746711912611,34.64,155.13,155.03,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746711912908,6.4474,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746711913108,34.64,155.13,155.03,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746711913512,2.1276,155.12,155.03,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746711913909,6.4483,155.06,155.03,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746711914213,2.1276,155.12,155.03,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746711914414,6.4489,155.04,155.03,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746711915118,2.1276,155.12,155.03,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746711915519,6.4489,155.04,155.03,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1746711915923,6.4489,155.04,155.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1746711918424,4.0575,155.08,155.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1746711918618,34.64,155.09,155.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1746711919124,2.1276,155.12,155.03,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1746711919326,2.1276,155.12,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746711919829,2.1276,155.12,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746711920028,2.1276,155.12,155.03,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1746711920330,2.1276,155.12,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746711920629,6.4478,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746711920928,2.1276,155.12,155.03,42.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746711921127,6.4481,155.07,155.03,42.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746711921528,6.448,155.07,155.03,42.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746711922231,6.448,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746711922726,6.448,155.07,155.03,42.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746711923029,6.4482,155.06,155.03,42.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746711923824,6.4479,155.07,155.03,42.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746711924020,2.1276,155.12,155.03,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1746711925125,6.4475,155.08,155.03,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1746711925320,34.66,155.13,155.03,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1746711925533,3.8997,155.14,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711925726,1.9777,155.14,155.04,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746711926031,6.4457,155.12,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746711926231,6.4457,155.12,155.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711926427,1.9777,155.14,155.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711926730,6.4467,155.1,155.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711927527,1.9777,155.14,155.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711927826,2.0052,155.16,155.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711928530,6.445,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746711928724,34.66,155.17,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746711928921,6.4445,155.15,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746711930529,6.4451,155.14,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746711930733,34.66,155.17,155.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746711932929,34.66,155.17,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711933137,18.524852,155.15,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711933437,6.4475,155.08,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711933636,2.0796,155.14,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711934030,6.4471,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746711934541,2.0796,155.14,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746711934937,2.0796,155.14,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746711935240,34.46,155.13,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711935436,34.46,155.13,155.04,42.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746711935739,6.4479,155.07,155.04,42.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746711936741,6.4474,155.08,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711937037,34.46,155.13,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711937433,6.4475,155.08,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711937840,34.46,155.13,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711938742,6.4475,155.08,155.04,42.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746711939236,6.4477,155.07,155.04,42.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746711940043,6.4477,155.07,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711940543,34.46,155.13,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711941043,6.4471,155.09,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746711941238,6.4471,155.09,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711941544,2.0796,155.14,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746711941747,2.0796,155.14,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711942044,6.446,155.11,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746711942544,2.0796,155.14,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746711942842,2.0796,155.14,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711943344,6.4463,155.11,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711943543,2.0796,155.14,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711943745,6.4472,155.09,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711943941,2.0796,155.14,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711944137,6.4478,155.07,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711944344,52.984852,155.13,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711945144,6.4484,155.06,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711945644,52.984852,155.13,155.04,35.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746711946047,52.984852,155.13,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711946242,6.4478,155.07,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711946646,52.984852,155.13,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711946946,6.4476,155.08,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711947149,52.984852,155.13,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746711947746,6.4479,155.07,155.04,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746711949045,52.984852,155.13,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711949447,6.4485,155.05,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711951453,52.984852,155.13,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711952549,6.4485,155.05,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711952951,52.984852,155.13,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711953649,34.46,155.13,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711953843,34.46,155.13,155.04,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746711954250,6.446,155.11,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746711954546,34.46,155.13,155.05,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746711954752,34.46,155.13,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746711955249,34.46,155.13,155.05,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746711955856,6.447,155.09,155.05,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1746711956449,34.46,155.13,155.05,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746711956756,34.46,155.13,155.04,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746711958050,6.4484,155.06,155.04,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746711960253,6.4485,155.05,155.04,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746711960661,34.46,155.13,155.04,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746711960860,6.4475,155.08,155.04,42.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746711962161,34.46,155.13,155.04,42.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746711963561,6.4479,155.07,155.04,42.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746711963762,6.4479,155.07,155.04,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746711964264,34.46,155.13,155.04,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746711964657,18.524852,155.12,155.04,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746711964858,6.4485,155.05,155.04,35.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746711965059,6.4485,155.05,155.04,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746711966062,6.4502,155.01,155.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711967261,52.804852,155.09,155.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711967766,6.4498,155.02,155.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711968066,52.804852,155.09,155.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711968666,6.4502,155.01,155.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711968862,6.4502,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746711969068,52.804852,155.09,154.97,557.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711969270,6.4509,155.0,154.97,563.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746711969568,6.4509,155.0,154.97,557.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711969870,6.4509,155.0,154.97,563.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746711970969,6.4509,155.0,154.97,557.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711971770,6.451,154.99,154.97,557.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711972671,6.4507,155.0,154.97,557.0]
["bitfinex-derivatives","SOLF0:USTF0",1746711973075,6.4507,155.0,154.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711973275,6.4507,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746711973573,6.451,154.99,154.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711973971,4.1396,155.04,154.96,40.732]
["bitfinex-derivatives","SOLF0:USTF0",1746711974173,6.4509,155.0,154.96,40.732]
["bitfinex-derivatives","SOLF0:USTF0",1746711974476,6.4509,155.0,154.96,40.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746711975074,6.4511,154.99,154.96,40.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746711975476,6.4507,155.0,154.96,40.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746711976979,4.1396,155.04,154.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711977874,18.524852,155.03,154.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746711978073,18.524852,155.03,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746711978074,6.4522,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746711978475,18.524852,155.03,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746711978676,6.452,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746711978979,18.524852,155.03,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746711979181,6.4516,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746711980183,6.4519,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746711980880,6.4515,154.98,154.95,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746711981081,6.4515,154.98,154.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711981576,6.4515,154.98,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746711981979,6.4519,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746711982582,6.4522,154.97,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746711983085,6.4521,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746711985485,1.9782,155.0,154.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711985684,6.4529,154.95,154.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711986185,6.4531,154.94,154.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711986980,4.2072,154.98,154.89,557.16]
["bitfinex-derivatives","SOLF0:USTF0",1746711987186,34.3,154.97,154.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711987386,11.61630776,154.96,154.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711987588,6.4544,154.91,154.87,40.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746711987987,6.4548,154.9,154.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711988383,11.61630776,154.96,154.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711988783,11.61630776,154.93,154.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711989083,2.0684,154.92,154.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711989589,3.9961,154.91,154.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711990187,6.4565,154.86,154.83,40.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746711990388,6.4565,154.86,154.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711991087,3.9961,154.91,154.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711991888,6.4568,154.86,154.83,40.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746711992487,34.32,154.89,154.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746711992990,34.32,154.89,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746711992991,6.4573,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746711994085,6.4566,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746711994287,34.32,154.89,154.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711994786,34.32,154.89,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746711995185,34.32,154.89,154.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711996393,6.4567,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746711996693,3.9961,154.91,154.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711996892,6.4558,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746711997189,6.4558,154.88,154.79,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711997389,1.9948,154.91,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746711997589,34.12,154.92,154.84,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711997792,34.12,154.92,154.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711998088,2.0075,154.95,154.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711998686,6.4542,154.92,154.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711998890,2.0075,154.95,154.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711999090,0.54129,154.92,154.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746711999787,0.54129,154.92,154.89,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746711999993,0.54129,154.92,154.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712000293,0.54129,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746712000492,0.54129,154.92,154.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712000892,6.99529,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746712002196,0.54129,154.92,154.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712002791,0.54129,154.92,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712002986,0.54129,154.92,154.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712003191,1.9682,154.98,154.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712003897,6.4528,154.95,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746712004101,1.9682,154.98,154.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712004597,6.4532,154.94,154.9,40.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746712004803,1.9682,154.98,154.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712005095,6.4542,154.92,154.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712005294,1.9682,154.98,154.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712005498,18.61359085,154.96,154.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712005698,38.1758,154.95,154.83,559.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746712005897,18.61359085,154.93,154.83,559.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746712006799,6.456,154.87,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746712007299,6.4557,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746712007493,18.61359085,154.93,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746712007792,6.4556,154.88,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746712008098,6.4556,154.88,154.83,559.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746712008099,18.61359085,154.93,154.83,559.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746712008497,18.61359085,154.93,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746712008698,38.1758,154.95,154.83,559.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746712009897,6.4559,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746712010097,6.4559,154.88,154.83,559.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746712010293,38.1758,154.95,154.83,559.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746712010490,38.1758,154.95,154.83,566.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746712010800,38.1758,154.95,154.83,559.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746712011299,18.61359085,154.93,154.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712011700,18.61359085,154.93,154.82,40.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746712012100,18.61359085,154.93,154.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712012300,6.4571,154.85,154.82,40.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746712012501,34.12,154.89,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712012996,1.9762,154.88,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712013398,6.4583,154.82,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746712013803,6.4583,154.82,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712014005,6.4583,154.82,154.78,40.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746712014400,6.4585,154.81,154.78,40.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746712014600,6.1627,154.88,154.78,40.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746712014601,6.1627,154.88,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712016302,4.0527,154.88,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712016502,34.14,154.92,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712016703,34.14,154.92,154.78,52.73359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712017305,6.4567,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746712017606,34.14,154.92,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712018002,6.4575,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746712019008,6.4577,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746712019199,34.14,154.88,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712019507,6.4578,154.83,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712019710,34.14,154.88,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712020108,6.4584,154.82,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712020402,6.4584,154.82,154.78,40.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746712020606,36.0705,154.88,154.78,40.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746712021309,6.4583,154.82,154.78,40.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746712021505,36.0705,154.88,154.78,40.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746712021707,6.4588,154.81,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712022112,2.0803,154.87,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712022611,6.4591,154.8,154.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746712023114,33.94,154.83,154.75,557.7]
["bitfinex-derivatives","SOLF0:USTF0",1746712023311,6.46,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746712023612,18.61359085,154.81,154.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712024014,2.0326,154.8,154.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712024213,6.4622,154.73,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746712024719,6.4615,154.74,154.7,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746712025014,33.94,154.79,154.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712025215,6.461,154.76,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746712025414,6.461,154.76,154.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712025612,33.94,154.79,154.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712025811,6.4604,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746712026016,33.94,154.79,154.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712026815,40.3996,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746712027015,33.94,154.79,154.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712027417,6.4607,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746712027714,33.94,154.79,154.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712028520,6.4599,154.78,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746712028819,33.94,154.79,154.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712029013,33.94,154.79,154.68,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746712029213,52.55359085,154.79,154.68,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746712029418,33.94,154.79,154.68,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746712029619,6.4607,154.76,154.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712030022,33.94,154.8,154.7,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746712030222,18.61359085,154.79,154.68,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746712030422,18.61359085,154.76,154.68,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746712030622,33.94,154.75,154.68,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746712030924,35.9162,154.75,154.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712031520,35.9162,154.75,154.65,40.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746712031917,6.4635,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746712032116,35.9162,154.75,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746712032417,6.4631,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746712032615,35.9162,154.75,154.65,40.405]
["bitfinex-derivatives","SOLF0:USTF0",1746712032819,35.9162,154.75,154.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712033818,6.4638,154.69,154.65,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746712034219,6.4642,154.68,154.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712034524,33.96,154.7,154.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712034719,6.4629,154.71,154.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712035232,6.4634,154.7,154.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712035921,33.96,154.72,154.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712036127,33.96,154.72,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746712036424,18.61359085,154.7,154.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712036627,2.0241,154.69,154.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712036924,33.96,154.68,154.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712037125,18.61359085,154.67,154.56,591.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712037627,18.61359085,154.67,154.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712037920,18.61359085,154.67,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746712038331,18.61359085,154.67,154.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712038520,18.61359085,154.64,154.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712038721,6.4676,154.6,154.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712038924,52.57359085,154.64,154.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712039126,6.4665,154.62,154.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712039321,33.96,154.64,154.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712040526,558.26,154.7,154.56,52.57359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712040732,592.22,154.7,154.56,52.57359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712041321,6.4649,154.66,154.61,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746712041522,592.22,154.7,154.56,52.57359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712041719,592.22,154.7,154.56,53.86749085]
["bitfinex-derivatives","SOLF0:USTF0",1746712041924,592.22,154.7,154.64,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746712042126,33.96,154.7,154.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712042426,40.4233,154.7,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746712042730,35.939,154.75,154.63,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746712042923,35.939,154.75,154.64,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746712044628,6.4638,154.69,154.64,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746712044828,6.4638,154.69,154.64,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746712045030,35.939,154.75,154.64,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746712045230,6.4633,154.7,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746712045429,35.939,154.75,154.64,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746712046228,33.96,154.75,154.64,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746712046428,6.4617,154.74,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746712046631,33.96,154.75,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746712046831,560.3997,154.78,154.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712047029,6.4608,154.76,154.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712047332,37.9818,154.79,154.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712047532,33.96,154.79,154.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712047930,40.4196,154.79,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746712048425,33.96,154.79,154.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712048629,6.4602,154.77,154.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712049038,6.4599,154.78,154.73,40.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746712049232,33.96,154.79,154.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712050337,6.4608,154.76,154.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712050638,33.96,154.79,154.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712050937,6.4609,154.76,154.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712051644,33.96,154.79,154.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712051645,6.4611,154.75,154.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712052442,33.96,154.79,154.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712052735,33.96,154.79,154.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712052938,6.4619,154.73,154.69,40.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746712053443,33.96,154.79,154.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712053742,6.4625,154.72,154.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712054141,33.96,154.79,154.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712054338,6.4616,154.74,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746712054737,33.96,154.79,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746712054934,6.4613,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746712055238,33.96,154.79,154.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712055442,33.96,154.79,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746712055841,33.96,154.79,154.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712056042,6.4613,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746712056444,33.96,154.79,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746712056738,33.96,154.79,154.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712056937,6.4621,154.73,154.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712057138,33.96,154.79,154.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712057846,6.4609,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746712058245,4.0366,154.83,154.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712058447,33.76,154.82,154.7,35.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746712058644,6.4595,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746712058844,6.4595,154.79,154.7,35.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746712059145,6.4595,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746712059342,6.4595,154.79,154.7,35.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746712059343,6.4598,154.78,154.7,35.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746712059550,33.76,154.82,154.7,35.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746712059744,33.76,154.82,154.71,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746712060049,33.76,154.82,154.71,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746712060245,33.76,154.82,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746712060444,33.76,154.82,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712060948,6.4601,154.78,154.74,40.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746712061350,33.76,154.82,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746712061551,33.76,154.82,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712061852,33.76,154.82,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746712062051,6.4594,154.79,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712062350,33.76,154.82,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712062550,6.46,154.78,154.74,40.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746712063151,6.46,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746712063451,52.37359085,154.82,154.7,35.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746712063656,52.37359085,154.82,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746712063845,52.37359085,154.82,154.7,35.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746712064050,33.76,154.82,154.7,35.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746712064454,6.4591,154.8,154.7,35.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746712064746,33.76,154.82,154.7,35.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746712064951,33.76,154.82,154.76,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746712065153,33.76,154.82,154.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712065353,33.76,154.82,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712065653,6.4597,154.79,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712066354,6.4597,154.79,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746712066655,6.4597,154.79,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712066856,6.4598,154.78,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712067254,33.76,154.82,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712067953,52.37359085,154.82,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712068159,52.37359085,154.82,154.71,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746712068550,6.4611,154.75,154.71,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746712069261,6.4608,154.76,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746712069449,52.37359085,154.82,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746712069859,6.4609,154.76,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746712070261,6.4609,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746712070455,6.4604,154.77,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746712071161,6.4607,154.76,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746712071364,52.37359085,154.82,154.7,35.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746712071558,33.76,154.82,154.7,35.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746712071758,6.46,154.78,154.7,35.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746712072060,33.76,154.82,154.7,35.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746712072361,6.4607,154.76,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746712072562,52.37359085,154.82,154.7,35.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746712072858,6.4612,154.75,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746712073261,6.4608,154.76,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746712073761,52.37359085,154.82,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746712073762,6.4611,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746712073957,6.4611,154.75,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746712075064,6.4616,154.74,154.7,41.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746712075462,52.37359085,154.82,154.7,41.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746712075860,52.37359085,154.82,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746712076358,6.4613,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746712076765,6.4615,154.74,154.7,41.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746712076960,33.76,154.82,154.7,35.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746712077366,6.459,154.8,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746712078165,6.4587,154.81,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746712079761,592.22,154.86,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712080363,6.4582,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746712080770,6.4573,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746712080960,592.22,154.86,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712081163,33.76,154.86,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712081462,6.4571,154.85,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712081665,33.76,154.86,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712083658,6.4596,154.79,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746712084469,33.76,154.86,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712085068,6.4583,154.82,154.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746712085267,33.76,154.86,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712085668,6.459,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712086167,6.4596,154.79,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746712086667,6.4591,154.8,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746712087268,6.4587,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712087668,33.58,154.82,154.74,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712088273,33.58,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746712088464,6.4579,154.83,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746712089267,33.58,154.86,154.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712089568,6.4569,154.85,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746712090064,33.58,154.86,154.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712090269,6.4576,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746712090466,33.58,154.86,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746712090668,6.4579,154.83,154.79,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746712090965,33.58,154.86,154.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712091372,33.58,154.86,154.71,18.61359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712091373,33.58,154.86,154.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712091573,18.61359085,154.83,154.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712091866,18.61359085,154.8,154.7,34.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746712092064,2.0419,154.79,154.7,34.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746712092270,18.61359085,154.77,154.7,34.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746712092470,6.4627,154.71,154.7,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746712092771,33.58,154.76,154.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712092973,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746712093664,2.0062,154.74,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746712094173,2.0062,154.74,154.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712094672,8.4679,154.74,154.71,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746712095172,2.0062,154.74,154.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712095974,6.4625,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746712096173,6.4625,154.72,154.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712096473,2.0062,154.74,154.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712096673,6.4632,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746712097271,6.4637,154.69,154.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712097470,20.61979085,154.74,154.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712097671,18.61359085,154.71,154.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746712097974,2.0832,154.7,154.61,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746712098376,6.4643,154.68,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746712098574,2.0832,154.7,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746712098772,2.0832,154.7,154.6,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712099077,2.0832,154.7,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746712099577,6.4643,154.68,154.6,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712100074,6.4643,154.68,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746712100273,2.0832,154.7,154.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712100471,2.0832,154.7,154.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712100673,2.0832,154.7,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746712100968,6.4654,154.65,154.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712101277,33.58,154.67,154.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712101773,33.58,154.67,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746712101969,6.4659,154.64,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746712102377,6.466,154.64,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746712102579,33.58,154.67,154.54,1.12552152]
["bitfinex-derivatives","SOLF0:USTF0",1746712102777,33.58,154.67,154.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712102975,6.4663,154.63,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746712103178,3.9589,154.66,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746712103478,3.9589,154.66,154.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712103677,6.4663,154.63,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746712103977,3.9589,154.66,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746712104474,3.9589,154.66,154.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712104975,6.465,154.66,154.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712105278,4.0861,154.7,154.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712105978,6.4655,154.65,154.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712106171,4.0861,154.7,154.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712106575,4.0861,154.7,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712106980,6.4646,154.67,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746712107180,4.0861,154.7,154.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746712107581,4.0861,154.7,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746712107780,4.0861,154.7,154.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746712108184,4.0861,154.7,154.6,40.067]
["bitfinex-derivatives","SOLF0:USTF0",1746712108483,4.0861,154.7,154.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746712108681,6.4652,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746712109081,4.0861,154.7,154.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746712109680,6.4657,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746712110482,6.4654,154.65,154.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746712110682,33.6,154.67,154.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746712111584,2.1309,154.66,154.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746712111881,2.1309,154.66,154.56,40.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746712112080,6.468,154.59,154.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746712112784,6.4682,154.58,154.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746712112983,2.037,154.62,154.53,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746712113683,6.468,154.59,154.55,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1746712113883,2.037,154.62,154.53,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746712114682,6.4672,154.61,154.53,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746712114878,6.4672,154.61,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746712115186,33.6,154.63,154.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712115383,33.6,154.63,154.51,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746712115774,54.11059085,154.67,154.51,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746712115976,35.497,154.67,154.52,18.61359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712116280,6.466,154.64,154.52,18.61359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712116476,6.466,154.64,154.52,19.90789085]
["bitfinex-derivatives","SOLF0:USTF0",1746712116680,35.497,154.67,154.52,19.90789085]
["bitfinex-derivatives","SOLF0:USTF0",1746712116884,35.497,154.67,154.52,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746712117388,35.497,154.67,154.55,18.61359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712117587,35.497,154.67,154.56,35.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746712117886,8.5014,154.67,154.56,97.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746712118086,35.4778,154.7,154.56,97.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746712118488,6.4646,154.67,154.56,97.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746712118688,35.4778,154.7,154.56,97.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746712118890,6.4641,154.68,154.56,97.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746712119091,6.4641,154.68,154.56,98.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746712119290,35.4778,154.7,154.58,18.61359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712119491,35.4778,154.7,154.59,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746712119492,6.4642,154.68,154.59,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746712119690,35.4778,154.7,154.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712120093,6.4644,154.67,154.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712120390,35.4778,154.7,154.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712120893,35.4778,154.7,154.63,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746712121283,4.1479,154.72,154.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712121490,2.0112,154.76,154.61,18.61359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712121693,6.462,154.73,154.61,18.61359085]
["bitfinex-derivatives","SOLF0:USTF0",1746712121995,33.46,154.75,154.65,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746712122192,33.46,154.75,154.65,39.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746712122396,33.46,154.75,154.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712122592,33.46,154.75,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746712122784,33.46,154.75,154.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712123397,33.46,154.75,154.65,39.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746712123697,33.46,154.75,154.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712123997,6.4634,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746712124298,33.46,154.75,154.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712124500,18.61359085,154.74,154.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712124695,18.61359085,154.74,154.65,39.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746712124892,18.61359085,154.74,154.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712125191,18.61359085,154.74,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746712125494,18.61359085,154.74,154.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712125695,6.4646,154.67,154.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712125896,52.05359085,154.71,154.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712126096,2.0006,154.7,154.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712126598,4.1871,154.69,154.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712127196,6.4648,154.66,154.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712127389,4.1871,154.69,154.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712127596,2.0006,154.7,154.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712127894,33.44,154.71,154.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712128092,33.44,154.71,154.62,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746712128287,56.13249085,154.74,154.62,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746712128491,6.4627,154.71,154.62,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746712128787,56.13249085,154.74,154.62,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746712128989,56.13249085,154.74,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746712129199,56.13249085,154.74,154.62,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746712129399,6.4648,154.66,154.61,39.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746712129799,33.46,154.7,154.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712129995,2.0409,154.69,154.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712130195,2.0409,154.69,154.57,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746712130496,6.4664,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746712130691,2.0409,154.69,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746712130897,2.0409,154.69,154.57,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746712131699,6.4654,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746712131998,2.0409,154.69,154.57,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746712132199,6.4654,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746712132499,2.0409,154.69,154.57,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746712132798,6.4659,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746712133602,6.4661,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746712133993,6.4661,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746712134698,6.4665,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746712134895,2.0409,154.69,154.57,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746712135199,18.61359085,154.68,154.57,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746712135597,6.4671,154.61,154.57,41.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746712135800,4.1224,154.67,154.57,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746712135999,33.46,154.66,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712136803,33.46,154.66,154.57,39.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746712137101,33.46,154.66,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712137603,6.4672,154.61,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712137802,33.46,154.66,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712138202,6.4674,154.6,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712138402,33.46,154.66,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712138803,6.4676,154.6,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712138992,33.46,154.66,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712140002,6.4671,154.61,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712140398,33.46,154.66,154.57,39.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746712140599,33.46,154.66,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712141103,6.4671,154.61,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712141400,33.46,154.66,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712142200,6.4663,154.63,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712142399,33.46,154.66,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712142803,33.46,154.66,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746712143498,6.4664,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746712143703,33.46,154.66,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746712144004,6.4664,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746712144701,6.4665,154.62,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746712145005,33.46,154.66,154.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746712145208,6.4663,154.63,154.59,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746712146006,18.61359085,154.65,154.55,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746712146306,18.61359085,154.65,154.54,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746712146606,6.4684,154.58,154.54,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746712147604,6.4681,154.59,154.54,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746712147803,18.61359085,154.65,154.54,565.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746712148707,6.4678,154.59,154.54,565.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746712148907,6.4678,154.59,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746712149303,6.4682,154.58,154.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712150512,6.4686,154.57,154.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712150711,6.4686,154.57,154.53,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1746712150912,6.0015,154.61,154.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712151101,6.4679,154.59,154.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712151404,6.0015,154.61,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746712151610,6.0015,154.61,154.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712151611,6.4675,154.6,154.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712151809,6.4675,154.6,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746712152011,1.9649,154.61,154.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712152210,37.3566,154.66,154.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712152410,37.3566,154.66,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746712152809,6.4658,154.64,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746712153109,37.3566,154.66,154.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712153313,6.467,154.61,154.58,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712153609,6.467,154.61,154.55,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712153811,18.61359085,154.65,154.55,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712154004,18.61359085,154.62,154.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712154205,2.136,154.61,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746712155213,2.136,154.61,154.52,39.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746712155412,6.4688,154.57,154.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712155607,2.136,154.61,154.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712155808,2.136,154.61,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746712156008,2.136,154.61,154.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712156312,2.136,154.61,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746712156612,2.136,154.61,154.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712156812,2.136,154.61,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746712157112,6.4688,154.57,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746712157304,2.136,154.61,154.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712157503,2.136,154.61,154.52,39.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746712157706,2.136,154.61,154.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712157916,2.136,154.61,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746712158214,6.469,154.56,154.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712158415,2.136,154.61,154.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712159018,3.8623,154.6,154.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712159415,18.61359085,154.59,154.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712159717,33.32,154.58,154.47,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1746712159920,6.4705,154.53,154.47,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1746712160211,33.32,154.58,154.47,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1746712160416,33.32,154.58,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746712160618,6.4701,154.54,154.47,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1746712160816,33.32,154.58,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746712161313,6.4691,154.56,154.47,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1746712161619,33.32,154.58,154.47,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1746712161919,3.8623,154.6,154.47,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1746712162818,6.4691,154.56,154.47,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1746712163020,3.8623,154.6,154.47,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1746712163416,6.4688,154.57,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746712163621,3.8623,154.6,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712164017,6.4681,154.58,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746712164220,3.8623,154.6,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712164419,35.456,154.61,154.52,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746712164620,6.4681,154.58,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746712164819,6.4681,154.58,154.52,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746712165022,6.4681,154.58,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746712165322,6.4681,154.58,154.52,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746712165624,6.4678,154.59,154.52,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746712166020,35.456,154.61,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712166220,6.4692,154.56,154.51,39.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746712166421,4.0312,154.6,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712166723,6.4689,154.57,154.52,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746712166921,4.0312,154.6,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712167625,35.456,154.61,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712167820,6.4676,154.6,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746712168120,6.4676,154.6,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712168324,6.4678,154.59,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712168625,35.456,154.61,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712168822,35.456,154.61,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746712169021,6.4677,154.59,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746712169723,6.4677,154.59,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746712169924,35.456,154.61,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712170322,35.456,154.61,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746712170722,35.456,154.61,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712171021,6.4681,154.59,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746712171227,35.456,154.61,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746712171426,6.4681,154.59,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746712171726,6.4681,154.59,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712172024,6.4682,154.58,154.54,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746712172415,35.456,154.61,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712172616,6.4687,154.57,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746712172816,35.456,154.61,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712173017,18.61359085,154.59,154.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712173322,6.4701,154.54,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746712174127,18.61359085,154.56,154.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712174327,2.0902,154.55,154.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712174526,6.4707,154.52,154.48,39.792]
["bitfinex-derivatives","SOLF0:USTF0",1746712174829,2.0902,154.55,154.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746712175228,2.0902,154.55,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712175428,2.0596,154.54,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712175624,6.4709,154.52,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712176032,2.0596,154.54,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712176230,6.47,154.54,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712176431,2.0902,154.55,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712176631,6.4702,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746712176931,2.0902,154.55,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712177131,6.471,154.52,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746712177928,6.4711,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746712178232,6.4711,154.51,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746712178426,6.4708,154.52,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712178631,6.4708,154.52,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746712178832,2.0902,154.55,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712179031,6.4711,154.51,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712179231,6.4711,154.51,154.47,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746712180232,6.4708,154.52,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746712180431,2.0902,154.55,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712180732,2.0902,154.55,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746712180927,2.0902,154.55,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712181131,33.2,154.57,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712181327,6.47,154.54,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746712181829,33.2,154.57,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712182227,6.4704,154.53,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746712182424,33.2,154.57,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712182827,6.4703,154.53,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746712183028,33.2,154.57,154.46,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712183435,6.4696,154.55,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746712183633,6.4696,154.55,154.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712183829,33.2,154.57,154.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712183830,39.6687,154.57,154.52,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746712184235,39.6687,154.57,154.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712184433,39.6687,154.57,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746712184632,39.6687,154.57,154.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712184933,6.4682,154.58,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746712185332,6.4678,154.59,154.5,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746712186134,6.4678,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746712186333,39.6875,154.6,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746712187135,6.4679,154.59,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746712187335,6.4679,154.59,154.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712187635,39.6875,154.6,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746712187932,33.22,154.63,154.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712188228,6.467,154.61,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746712188736,39.6862,154.63,154.59,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746712188936,6.4662,154.63,154.59,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746712189138,2.0139,154.64,154.59,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746712189432,6.4665,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746712189635,2.0139,154.64,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746712189937,2.0139,154.64,154.54,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746712190535,6.4675,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746712191434,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746712191630,6.4671,154.61,154.54,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746712191834,2.0139,154.64,154.54,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746712192035,2.0139,154.64,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746712192234,2.0139,154.64,154.54,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746712193134,6.4671,154.61,154.54,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746712193337,591.96,154.67,154.54,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746712194437,6.4676,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746712195135,6.4669,154.61,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746712195336,591.96,154.67,154.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712195532,2.119,154.69,154.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712195739,2.119,154.69,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746712196440,6.4655,154.65,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746712196639,2.119,154.69,154.59,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746712196941,6.4648,154.66,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746712197141,2.119,154.69,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746712197339,2.119,154.69,154.59,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746712197541,6.465,154.66,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746712197742,2.119,154.69,154.59,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746712198540,6.4642,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746712198741,33.22,154.7,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712199339,2.1081,154.73,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712199537,35.3081,154.73,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712199940,6.4642,154.68,154.64,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746712200135,35.3081,154.73,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712200340,6.4646,154.67,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712200643,18.61359085,154.72,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712200843,6.4646,154.67,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712201946,6.4646,154.67,154.64,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746712202141,6.4637,154.69,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712202444,33.2,154.72,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712202640,6.463,154.71,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746712202942,2.1081,154.73,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746712203143,6.463,154.71,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746712204146,6.4632,154.7,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712204442,2.1081,154.73,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712204641,37.331,154.75,154.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746712204844,37.331,154.75,154.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746712205042,33.2,154.75,154.63,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746712205242,2.0494,154.77,154.7,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746712205441,2.0494,154.77,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712205647,6.4614,154.74,154.7,39.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746712205947,2.0494,154.77,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712206136,6.4617,154.74,154.7,39.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746712206340,6.4617,154.74,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712206541,2.0494,154.77,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712206741,33.08,154.78,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712206936,6.4611,154.75,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712207347,33.08,154.78,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712207850,6.462,154.73,154.7,39.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746712208346,33.08,154.78,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712208553,6.4612,154.75,154.71,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746712208850,18.61359085,154.8,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712209149,18.61359085,154.8,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746712209551,18.61359085,154.8,154.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712209851,12.9189,154.79,154.67,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712210149,18.61359085,154.75,154.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712210352,39.0879,154.74,154.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712210554,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746712210750,39.0879,154.74,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746712211152,6.4638,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746712211451,39.0879,154.74,154.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712211949,6.0279,154.74,154.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712212145,6.4611,154.75,154.65,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746712212554,35.024,154.78,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746712212753,6.4623,154.72,154.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712212949,2.1206,154.77,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712213149,4.0799,154.77,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712213450,6.4621,154.73,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712213854,6.4621,154.73,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746712214656,4.0799,154.77,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746712214959,4.0799,154.77,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712215149,4.0799,154.77,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746712215150,6.4621,154.73,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746712215458,4.0799,154.77,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746712215657,4.0799,154.77,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712216257,6.4623,154.73,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746712216453,6.4623,154.73,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712216659,4.0799,154.77,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712216855,6.4615,154.74,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746712217160,4.0799,154.77,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746712217554,4.0799,154.77,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712217759,4.0799,154.77,154.7,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1746712218156,4.0799,154.77,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746712218356,4.0799,154.77,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712218556,6.4617,154.74,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712218759,6.4617,154.74,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746712218960,6.4617,154.74,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712219273,6.4612,154.75,154.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712219453,4.0799,154.77,154.67,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746712219762,4.0799,154.77,154.7,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746712219962,33.06,154.81,154.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712220464,33.06,154.81,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746712220758,33.06,154.81,154.71,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746712221060,6.46,154.78,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746712223464,51.67359085,154.82,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746712223764,51.67359085,154.82,154.71,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746712224864,6.4604,154.77,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746712226162,6.4604,154.77,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746712227666,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746712229464,6.4606,154.76,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746712230268,6.4606,154.76,154.73,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746712231376,6.4614,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746712231570,18.61359085,154.79,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746712231768,18.61359085,154.79,154.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712231968,6.4613,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746712232369,6.4615,154.74,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746712233274,11.65320935,154.8,154.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712233771,11.65320935,154.8,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746712233772,6.4602,154.78,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746712233979,11.65320935,154.8,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746712234373,11.65320935,154.8,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746712234772,6.4601,154.78,154.75,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746712234972,11.65320935,154.8,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746712235271,6.4604,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746712235472,11.65320935,154.8,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746712235876,6.4608,154.76,154.73,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746712236077,11.65320935,154.8,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746712236376,11.65320935,154.77,154.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712237578,4.1,154.76,154.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712238181,4.1,154.76,154.7,39.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746712238571,6.4622,154.73,154.7,39.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746712239377,6.4624,154.72,154.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712240275,6.4624,154.72,154.7,39.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746712240480,6.462,154.73,154.7,39.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746712243583,6.4624,154.72,154.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712243784,4.1,154.76,154.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712244183,6.4621,154.73,154.7,39.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746712244384,4.1,154.76,154.7,39.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746712244684,6.4625,154.72,154.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712245186,6.4635,154.7,154.67,597.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746712245585,4.1,154.76,154.67,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712245787,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746712246085,4.1,154.76,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746712246285,6.4618,154.74,154.67,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712247287,6.4612,154.75,154.67,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712247583,33.02,154.78,154.67,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712248087,6.461,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746712248588,33.02,154.78,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712249288,33.02,154.78,154.71,39.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746712249490,33.02,154.78,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712249688,51.69061622,154.81,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712249887,6.4612,154.75,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746712250485,51.69061622,154.81,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746712250687,51.69061622,154.81,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712250883,6.4607,154.76,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712251085,51.69061622,154.81,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712251485,33.04,154.81,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712251991,33.04,154.81,154.74,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746712252188,33.04,154.81,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712252486,6.4601,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746712252691,33.04,154.81,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712253092,6.4605,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746712253392,6.4605,154.77,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712253593,6.4602,154.77,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746712254693,6.46,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746712255595,6.4603,154.77,154.74,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746712256595,6.461,154.75,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712257002,6.019,154.83,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712257300,6.4614,154.75,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746712257694,11.65333961,154.78,154.71,39.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746712257999,11.65333961,154.78,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712258196,4.0117,154.77,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712258396,6.4621,154.73,154.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712258697,6.4621,154.73,154.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712258898,6.4616,154.74,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746712259399,6.4616,154.74,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746712259598,6.4611,154.75,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746712259800,44.69333961,154.8,154.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712260100,1.9891,154.81,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746712260295,1.9891,154.81,154.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712260700,6.4593,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746712260903,1.9891,154.81,154.72,35.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746712261103,142.83032451,154.87,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746712261293,6.4573,154.84,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746712261703,6.4573,154.84,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746712262103,6.457,154.85,154.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712262502,1.9891,154.86,154.81,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746712262906,6.4576,154.84,154.8,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746712263302,6.4576,154.84,154.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712263499,1.9891,154.86,154.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712263808,4.1456,154.89,154.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712264015,1.994,154.92,154.77,591.28]
["bitfinex-derivatives","SOLF0:USTF0",1746712264211,6.4558,154.88,154.77,591.28]
["bitfinex-derivatives","SOLF0:USTF0",1746712264403,1.994,154.92,154.77,591.28]
["bitfinex-derivatives","SOLF0:USTF0",1746712265009,6.4557,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746712265207,1.994,154.92,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746712265406,6.4571,154.85,154.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712265913,6.4566,154.86,154.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712266805,6.4566,154.86,154.83,39.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746712267006,1.994,154.92,154.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712267309,1.994,154.92,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746712267602,6.456,154.88,154.84,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1746712268110,6.4567,154.86,154.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712268505,18.61352648,154.9,154.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712268809,33.0,154.89,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712269009,33.0,154.89,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746712269212,2.0194,154.88,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712269704,2.0773,154.87,154.8,39.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746712269903,2.0773,154.87,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712270600,6.4571,154.85,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712270906,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746712271209,2.0773,154.87,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712271513,2.0773,154.87,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746712271711,2.0773,154.87,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712272309,6.4567,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746712272908,6.4568,154.85,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746712273210,2.0773,154.87,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746712273410,6.4574,154.84,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746712273806,34.974,154.92,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712274006,6.4558,154.88,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712274207,38.8641,154.92,154.81,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746712275006,6.4551,154.9,154.81,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746712275215,1.994,154.92,154.81,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746712275415,32.98,154.95,154.81,22.70522648]
["bitfinex-derivatives","SOLF0:USTF0",1746712275609,6.4532,154.94,154.81,22.70522648]
["bitfinex-derivatives","SOLF0:USTF0",1746712275807,6.4532,154.94,154.84,18.61352648]
["bitfinex-derivatives","SOLF0:USTF0",1746712276007,6.4532,154.94,154.85,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746712276403,4.015,154.96,154.85,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746712276607,4.015,154.96,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746712276810,6.455,154.9,154.85,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746712277415,6.4544,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746712277618,4.015,154.96,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746712277920,6.4548,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746712278111,4.015,154.96,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746712278512,4.015,154.96,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746712279018,6.4546,154.91,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746712279217,4.015,154.96,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746712279518,6.4539,154.93,154.85,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746712279815,4.015,154.96,154.85,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746712280318,4.015,154.96,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746712280818,6.4548,154.9,154.85,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746712281316,4.015,154.96,154.85,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746712281718,6.4545,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746712281913,4.015,154.96,154.85,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746712282118,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712283420,6.4529,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712283622,32.98,154.98,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712283820,6.4532,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746712285119,6.4532,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712285321,32.98,154.98,154.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712285715,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746712286022,6.4521,154.97,154.9,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746712286613,6.4525,154.96,154.9,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746712286818,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712287320,6.452,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746712287621,2.0747,154.99,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746712287820,6.4523,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746712288116,6.4523,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712288321,2.0747,154.99,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712289720,2.0747,154.99,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746712290121,2.0747,154.99,154.9,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746712290320,2.0747,154.99,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746712290515,602.59952996,155.01,154.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712290516,44.59952996,155.01,154.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712290721,6.4508,155.0,154.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712291120,46.60862996,155.04,154.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712291318,46.60862996,155.04,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746712291522,34.9891,155.04,154.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712292126,109.66452129,155.06,154.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712292524,6.4499,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712292932,6.4495,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712293123,109.66452129,155.06,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712293426,6.4501,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712294429,6.4502,155.01,154.98,39.4112]
["bitfinex-derivatives","SOLF0:USTF0",1746712295322,6.4499,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746712295728,109.66452129,155.06,154.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712296027,6.4501,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746712296420,109.66452129,155.06,154.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712296619,109.66452129,155.06,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746712296620,6.4496,155.03,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746712296923,109.66452129,155.06,154.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712297120,6.4497,155.03,154.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712297730,6.4497,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746712299533,6.4498,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712299723,109.66452129,155.06,154.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712300129,6.4504,155.01,154.98,39.4112]
["bitfinex-derivatives","SOLF0:USTF0",1746712300432,109.66452129,155.06,154.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712300730,109.66452129,155.06,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746712301229,109.66452129,155.06,154.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712301230,6.4516,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746712301429,6.4516,154.98,154.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712301938,6.4516,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746712302423,6.4516,154.98,154.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712302628,6.4516,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746712302829,6.4519,154.97,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746712303025,2.0852,155.02,154.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712303430,4.2192,155.01,154.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712304232,4.2192,155.01,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712305836,6.4526,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712306036,6.4526,154.96,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746712306635,6.452,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746712306837,4.2192,155.01,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712307032,6.4525,154.96,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712307537,6.4525,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746712307737,6.4525,154.96,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712307935,4.2192,155.01,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712308537,6.4523,154.96,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712309137,6.4523,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712309538,6.4523,154.96,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712310038,6.452,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746712310240,4.2192,155.01,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746712310639,4.2192,155.01,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746712311143,6.4525,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746712311339,4.2192,155.01,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712311741,6.4529,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712311941,15.8400107,155.01,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712312341,6.4529,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712312847,6.4529,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712313541,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712314038,15.8400107,155.01,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712314245,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712314543,6.4529,154.95,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712314738,6.4529,154.95,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712315045,6.4529,154.95,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712315247,6.4529,154.95,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746712316342,6.4524,154.96,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712316543,15.8400107,155.01,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712316950,6.4521,154.97,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746712318249,6.4524,154.96,154.94,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746712318454,15.8400107,155.01,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712318950,6.4531,154.95,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746712319247,15.8400107,155.01,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746712319649,6.4529,154.95,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746712319851,6.4529,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712320050,15.8400107,155.01,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712320250,6.4521,154.97,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712320443,4.2192,155.01,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712320751,6.4529,154.95,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712320944,4.2192,155.01,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712321450,4.2192,155.01,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712321750,4.2192,155.01,154.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712322053,6.4529,154.95,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712322552,6.4524,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712322754,4.2192,155.01,154.91,44.5408107]
["bitfinex-derivatives","SOLF0:USTF0",1746712323252,6.4514,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746712323449,4.2192,155.01,154.91,44.5408107]
["bitfinex-derivatives","SOLF0:USTF0",1746712323749,6.4511,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746712324255,6.4515,154.98,154.95,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746712324853,6.4519,154.97,154.95,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746712325244,4.0434,155.02,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712325447,4.0434,155.02,154.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712325648,11.6208107,155.0,154.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712325947,1.9444,154.99,154.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712326349,6.453,154.95,154.92,39.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746712326549,1.9444,154.99,154.92,39.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746712327154,1.9444,154.99,154.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712327354,4.0434,155.02,154.92,44.5408107]
["bitfinex-derivatives","SOLF0:USTF0",1746712327754,4.0434,155.02,154.96,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1746712328157,6.4517,154.98,154.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712328362,6.4517,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746712328755,36.9034,155.02,154.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712328756,6.451,155.0,154.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746712328955,6.451,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746712329358,13.5652107,155.05,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746712329553,13.5652107,155.05,154.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712329956,6.4503,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746712330655,6.4507,155.0,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746712331459,6.4504,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746712331956,13.5652107,155.05,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712332157,6.45,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712332361,1.9444,155.05,154.96,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1746712332657,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746712332857,1.9444,155.05,154.96,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1746712333055,1.9444,155.05,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746712333356,6.4504,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746712333557,1.9444,155.05,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746712333858,6.4506,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746712334059,1.9444,155.05,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746712334451,1.9444,155.05,154.96,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1746712334659,1.9444,155.05,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746712334957,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746712336059,6.4507,155.0,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746712336257,1.9444,155.05,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746712336652,1.9444,155.05,154.96,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1746712337152,6.45,155.02,154.96,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1746712337556,142.52452129,155.06,154.96,46.4298107]
["bitfinex-derivatives","SOLF0:USTF0",1746712337756,6.449,155.04,154.96,46.4298107]
["bitfinex-derivatives","SOLF0:USTF0",1746712338358,3.9584,155.08,154.99,11.6208107]
["bitfinex-derivatives","SOLF0:USTF0",1746712338560,554.8897,155.14,155.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712338759,6.4476,155.08,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746712339362,6.4476,155.08,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746712340457,6.4471,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746712340855,32.86,155.12,155.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712341054,6.4479,155.07,155.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712341255,32.86,155.12,155.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712341556,32.86,155.12,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746712341557,6.4472,155.09,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746712342865,6.4474,155.08,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746712343064,6.4474,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746712343263,6.4474,155.08,155.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712343664,144.44915562,155.15,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746712344061,144.44915562,155.15,155.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712344260,11.6208107,155.13,155.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712344766,6.4476,155.08,155.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712344965,11.6208107,155.13,155.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712345764,6.4485,155.05,155.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712346164,11.6208107,155.1,155.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712346368,6.4493,155.04,155.0,39.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746712346566,11.6208107,155.07,155.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712346766,44.4808107,155.07,154.97,590.28]
["bitfinex-derivatives","SOLF0:USTF0",1746712346968,6.4505,155.01,154.97,596.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746712347166,44.4808107,155.07,154.97,596.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746712347467,11.6208107,155.04,154.97,590.28]
["bitfinex-derivatives","SOLF0:USTF0",1746712347663,34.8298,155.03,154.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712347870,36.872,155.03,154.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712348070,11.6208107,155.01,154.94,39.313]
["bitfinex-derivatives","SOLF0:USTF0",1746712348370,11.6208107,155.01,154.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712348664,11.6208107,155.01,154.9,34.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746712349070,6.4529,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712349764,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712350070,32.86,154.99,154.87,42.4846397]
["bitfinex-derivatives","SOLF0:USTF0",1746712350368,18.59946087,154.98,154.87,40.4998397]
["bitfinex-derivatives","SOLF0:USTF0",1746712350666,18.59946087,154.98,154.87,7.6398397]
["bitfinex-derivatives","SOLF0:USTF0",1746712350866,6.455,154.9,154.87,7.6398397]
["bitfinex-derivatives","SOLF0:USTF0",1746712351067,32.86,154.94,154.87,7.6398397]
["bitfinex-derivatives","SOLF0:USTF0",1746712351261,34.8395,154.93,154.87,7.6398397]
["bitfinex-derivatives","SOLF0:USTF0",1746712351459,34.8395,154.93,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712351771,6.4558,154.88,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712352265,34.8395,154.93,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712352969,6.455,154.9,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712353273,34.8395,154.93,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712353460,32.86,154.93,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712353661,32.86,154.96,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712354174,32.86,154.96,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746712354674,32.86,154.96,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712354675,6.4535,154.93,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712354869,6.4535,154.93,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712355075,32.86,154.96,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712355574,32.86,154.96,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746712355773,6.4534,154.94,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712355970,32.86,154.96,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712356471,6.4541,154.92,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712356874,6.4538,154.93,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712357174,32.86,154.96,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712357371,6.454,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712357565,32.86,154.96,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712358380,32.86,154.96,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746712358567,32.86,154.96,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712358771,6.4542,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712358972,6.4542,154.92,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712359373,6.4534,154.94,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712359676,32.86,154.96,154.86,27.74018]
["bitfinex-derivatives","SOLF0:USTF0",1746712359879,32.86,154.96,154.87,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746712360077,37.4942,155.0,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712360275,37.4942,155.0,154.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712360475,6.4523,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746712360677,37.4942,155.0,154.89,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746712360878,37.4942,155.0,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712361082,37.4942,155.0,154.89,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1746712361379,37.4942,155.0,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712361783,6.4542,154.92,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712361984,37.4942,155.0,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712362186,37.4942,155.0,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712362684,37.4942,155.0,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712362884,37.4942,155.0,154.89,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746712363185,37.4942,155.0,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712363986,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746712364283,37.4942,155.0,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712364485,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712365084,6.4536,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746712365288,37.4942,155.0,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712365585,6.4534,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746712365785,37.4942,155.0,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746712365985,37.4942,155.0,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712366185,6.4536,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712366382,37.4942,155.0,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712366886,6.4534,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746712367091,37.4942,155.0,154.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746712367285,37.4942,155.0,154.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712367484,37.4942,155.0,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746712367680,37.4942,155.0,154.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712368893,1.9432,155.01,154.91,18.59946087]
["bitfinex-derivatives","SOLF0:USTF0",1746712369085,1.9432,155.01,154.92,37.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746712369889,1.9432,155.01,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712370192,6.4522,154.97,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712370790,1.9432,155.01,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712371388,6.4528,154.95,154.92,39.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746712371588,2.0749,155.0,154.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712371786,35.4149,155.0,154.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712372591,6.4535,154.93,154.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712372985,35.4149,155.0,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712373181,35.4149,155.0,154.88,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1746712374590,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712374791,35.4149,155.0,154.88,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1746712375191,6.4529,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712376592,6.4532,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746712377793,6.4532,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712378196,6.4532,154.94,154.88,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1746712378388,6.4532,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746712378789,6.4532,154.94,154.88,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1746712379694,6.4532,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712380094,35.4149,155.0,154.88,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1746712380298,35.4149,155.0,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746712380493,35.4149,155.0,154.88,35.298]
["bitfinex-derivatives","SOLF0:USTF0",1746712380693,6.4527,154.95,154.88,37.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746712380895,35.4149,155.0,154.88,37.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746712381294,35.4149,155.0,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712381495,35.4149,155.0,154.88,37.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746712381696,6.4531,154.95,154.88,37.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746712381895,6.4531,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712382195,6.4531,154.95,154.88,37.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746712382796,6.4531,154.94,154.91,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712383293,35.4149,155.0,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746712383490,48.317,155.0,154.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712383899,6.4546,154.91,154.88,39.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746712384501,6.4541,154.92,154.89,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746712384694,48.317,155.0,154.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712385600,48.317,155.0,154.9,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746712386403,18.59946087,154.97,154.84,63.46098]
["bitfinex-derivatives","SOLF0:USTF0",1746712386596,34.9348,154.96,154.84,63.46098]
["bitfinex-derivatives","SOLF0:USTF0",1746712386899,14.8917,154.95,154.84,63.46098]
["bitfinex-derivatives","SOLF0:USTF0",1746712387301,6.4567,154.86,154.84,63.46098]
["bitfinex-derivatives","SOLF0:USTF0",1746712387601,32.84,154.92,154.84,63.46098]
["bitfinex-derivatives","SOLF0:USTF0",1746712388100,6.4568,154.85,154.84,63.46098]
["bitfinex-derivatives","SOLF0:USTF0",1746712388496,32.84,154.92,154.84,63.46098]
["bitfinex-derivatives","SOLF0:USTF0",1746712389202,6.4565,154.86,154.84,63.46098]
["bitfinex-derivatives","SOLF0:USTF0",1746712389604,32.84,154.92,154.84,30.12098]
["bitfinex-derivatives","SOLF0:USTF0",1746712389796,6.4568,154.85,154.84,30.12098]
["bitfinex-derivatives","SOLF0:USTF0",1746712391298,32.84,154.88,154.84,30.12098]
["bitfinex-derivatives","SOLF0:USTF0",1746712391504,2.0827,154.9,154.84,30.12098]
["bitfinex-derivatives","SOLF0:USTF0",1746712391701,32.84,154.93,154.84,30.12098]
["bitfinex-derivatives","SOLF0:USTF0",1746712391902,32.84,154.93,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746712392102,32.84,154.93,154.84,30.12098]
["bitfinex-derivatives","SOLF0:USTF0",1746712393105,32.84,154.93,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746712393306,4.0205,154.94,154.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712393498,32.84,154.97,154.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712393705,6.4529,154.95,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712394307,6.4529,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746712394904,32.84,155.0,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746712395108,5.9511,155.01,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746712395406,5.9511,155.01,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712396106,6.4523,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712396306,5.9511,155.01,154.91,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746712396810,6.4522,154.97,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712397811,6.4522,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746712398305,6.4522,154.97,154.94,39.293]
["bitfinex-derivatives","SOLF0:USTF0",1746712398703,5.9511,155.01,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746712399006,32.84,155.05,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746712399304,18.59946087,155.08,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712399500,32.84,155.07,154.96,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746712399901,32.84,155.07,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712401107,6.4509,155.0,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746712401507,6.4509,155.0,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712402203,32.84,155.07,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712402508,32.84,155.07,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746712402705,6.4512,154.99,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746712403007,32.84,155.07,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712403208,18.59946087,155.05,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712403808,6.4522,154.97,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712404605,6.4527,154.95,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712404807,6.2778,155.01,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712405309,6.4522,154.97,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712406710,6.4523,154.96,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712408807,6.452,154.97,154.94,39.293]
["bitfinex-derivatives","SOLF0:USTF0",1746712409013,6.2778,155.01,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712409313,6.4506,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746712410812,6.451,154.99,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746712411214,34.7481,155.05,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746712411414,6.4508,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746712412115,6.4508,155.0,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712412116,6.4508,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746712412313,6.4508,155.0,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712412914,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746712413416,6.4512,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746712414915,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746712415116,6.4516,154.98,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712415721,6.4516,154.98,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746712415913,6.4516,154.98,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712416614,6.4512,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746712417720,1.9784,155.03,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712418231,6.4512,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746712419128,6.4512,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746712419427,6.4508,155.0,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712419724,1.9784,155.03,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712420525,6.4506,155.0,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712421325,1.9715,155.04,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712422531,6.4508,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746712424331,6.4511,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746712425328,6.4511,154.99,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746712426330,6.4508,155.0,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746712426832,6.4508,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746712427027,1.9715,155.04,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712427336,1.9715,155.04,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746712427834,6.4508,155.0,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746712428533,6.4501,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712428732,6.4501,155.02,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712429133,6.4503,155.01,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746712430934,1.9715,155.04,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746712431434,6.4511,154.99,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746712431635,1.9715,155.04,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746712431930,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746712432935,6.4508,155.0,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712433538,6.4508,155.0,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746712434036,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746712436136,4.0876,155.04,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746712436631,6.4512,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746712438434,6.4512,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746712438631,6.4509,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746712439434,6.451,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746712441737,6.451,154.99,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712441941,4.0876,155.04,154.94,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712442935,4.0876,155.04,154.95,11.61390094]
["bitfinex-derivatives","SOLF0:USTF0",1746712443237,6.4501,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712443432,4.0876,155.04,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712443637,4.0876,155.04,154.95,11.61390094]
["bitfinex-derivatives","SOLF0:USTF0",1746712443837,6.4505,155.01,154.95,11.61390094]
["bitfinex-derivatives","SOLF0:USTF0",1746712444339,4.0876,155.04,154.95,11.61390094]
["bitfinex-derivatives","SOLF0:USTF0",1746712444537,6.4501,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712444738,4.0876,155.04,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712444939,6.4501,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712445939,6.4502,155.01,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712446739,6.4499,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712448335,4.0876,155.04,154.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712448543,2.0006,155.1,154.98,44.35390094]
["bitfinex-derivatives","SOLF0:USTF0",1746712448840,2.0006,155.1,154.99,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746712449042,2.0006,155.1,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746712449635,2.0006,155.1,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746712450042,2.0006,155.1,155.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712450944,6.4483,155.06,155.03,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1746712451243,6.4483,155.06,155.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712451439,6.4483,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746712451840,6.4488,155.05,155.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712452045,2.0006,155.1,155.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712452647,6.4485,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746712452944,2.0006,155.1,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746712453145,6.4483,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746712455746,2.0006,155.1,155.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712456250,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746712458148,6.4485,155.05,155.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712458550,6.4484,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746712458746,2.0006,155.1,155.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712459250,6.4483,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746712460058,6.4486,155.05,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746712460250,6.4486,155.05,155.02,39.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746712463453,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746712465559,6.4486,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746712465752,6.4486,155.05,155.02,39.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746712465948,2.0006,155.1,155.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712466152,2.0006,155.1,155.02,39.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746712467458,2.0006,155.1,155.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712468059,11.61390094,155.09,154.99,39.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746712468459,6.45,155.02,154.99,39.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746712468654,11.61390094,155.06,154.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712468854,3.9168,155.05,154.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712470661,6.4506,155.0,154.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712470963,6.4506,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746712471759,6.451,154.99,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746712471960,6.451,154.99,154.96,596.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746712472157,3.9168,155.05,154.96,590.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712472459,11.61390094,155.03,154.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712472660,44.35390094,155.03,154.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712472862,6.4518,154.97,154.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712473064,11.61390094,155.0,154.93,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712473463,6.4529,154.95,154.93,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712473864,11.61390094,155.0,154.93,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712474067,6.4535,154.93,154.9,39.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746712474864,6.4534,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746712475067,3.9126,154.99,154.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712475362,36.6526,154.99,154.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712476763,6.4535,154.93,154.9,39.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746712477062,13.65250094,154.98,154.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746712477262,13.65250094,154.98,154.88,557.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712477563,6.4546,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746712478460,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746712484466,46.33250094,154.98,154.87,34.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746712484662,34.7186,154.98,154.88,11.61390094]
["bitfinex-derivatives","SOLF0:USTF0",1746712485063,6.4527,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712485262,2.0386,154.98,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712486367,6.4529,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712486866,6.4531,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712487861,6.4535,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746712488159,11.61390094,154.97,154.87,34.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746712488359,6.454,154.92,154.87,34.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746712488561,11.61390094,154.97,154.87,34.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746712488967,6.4533,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746712489464,2.0386,154.98,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712489465,6.4525,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712490362,6.4528,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712490561,36.5926,154.99,154.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712491562,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712492966,36.5926,154.99,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712492967,6.4532,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712493161,6.4532,154.94,154.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712493767,6.4532,154.94,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712494069,6.4528,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746712494263,48.20650094,154.99,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712494466,36.5926,154.99,154.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712494667,6.4528,154.95,154.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712495262,6.4528,154.95,154.92,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712495463,6.4528,154.95,154.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712495862,36.5926,154.99,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712496062,36.5926,154.99,154.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712496572,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712497263,6.4532,154.94,154.91,39.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746712498764,6.4539,154.92,154.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712498965,6.4539,154.92,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712499465,6.4544,154.91,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746712499772,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746712500069,48.20650094,154.99,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746712500467,6.4538,154.93,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712500664,48.20650094,154.99,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712501070,6.4527,154.95,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712501669,6.4527,154.95,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746712501971,6.4535,154.93,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712502173,6.4535,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712502971,6.454,154.92,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712503272,48.20650094,154.99,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746712503470,6.4537,154.93,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712503872,6.4537,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746712504073,48.20650094,154.99,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746712504270,48.20650094,154.99,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712504571,48.20650094,154.99,154.88,39.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746712504876,48.20650094,154.99,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712505571,48.20650094,154.99,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712506070,6.453,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712506874,6.4524,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712507171,48.20650094,154.99,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712507374,6.453,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746712509575,6.4531,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746712509873,6.4531,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746712510379,6.4531,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746712510674,6.453,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746712510873,48.20650094,154.99,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712511074,6.4542,154.92,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712511476,6.4542,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746712511681,6.4544,154.91,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746712511872,11.61390094,154.96,154.88,39.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746712512072,32.56,154.95,154.88,39.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746712512370,6.4548,154.9,154.88,39.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746712512678,1.9786,154.95,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712512978,6.4538,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712513578,6.4531,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712513777,32.56,154.97,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712514280,3.9126,154.99,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712514480,3.9126,154.99,154.88,36.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746712515081,6.4526,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712515379,3.9126,154.99,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712515581,6.4527,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712516477,6.4527,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712516685,3.9126,154.99,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712517084,6.4531,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712518185,6.4531,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712518481,3.9126,154.99,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712518682,6.453,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712518873,3.9126,154.99,154.88,36.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746712519278,6.4525,154.96,154.88,36.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746712519579,6.4525,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712520484,6.4527,154.95,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712520687,3.9126,154.99,154.88,36.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746712520982,6.4538,154.93,154.88,36.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746712521285,15.52650094,154.99,154.88,34.739]
["bitfinex-derivatives","SOLF0:USTF0",1746712521583,15.52650094,154.99,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746712521785,15.52650094,154.99,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712522087,6.4536,154.93,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746712522286,15.52650094,154.99,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712522892,6.4538,154.93,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712523381,6.4538,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712523684,6.4538,154.93,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712524588,6.4538,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712525086,6.454,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746712525681,15.52650094,154.99,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746712526288,6.4541,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746712526485,15.52650094,154.99,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746712526687,15.52650094,154.99,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712526888,6.4541,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746712527788,6.4548,154.9,154.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746712528182,6.4568,154.85,154.84,30.12098]
["bitfinex-derivatives","SOLF0:USTF0",1746712528484,4.1444,154.89,154.84,30.12098]
["bitfinex-derivatives","SOLF0:USTF0",1746712528683,6.4568,154.85,154.84,30.12098]
["bitfinex-derivatives","SOLF0:USTF0",1746712529384,6.4589,154.81,154.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746712529591,32.56,154.87,154.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746712530289,6.4586,154.81,154.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746712530489,32.56,154.87,154.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746712530687,4.1444,154.89,154.78,44.19804994]
["bitfinex-derivatives","SOLF0:USTF0",1746712530891,4.1444,154.89,154.79,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746712531088,4.1444,154.89,154.81,11.63804994]
["bitfinex-derivatives","SOLF0:USTF0",1746712531291,2.1184,154.89,154.82,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746712531490,2.1184,154.89,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746712532189,2.1184,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746712532991,6.4559,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746712534098,32.56,154.91,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746712534293,1.9984,154.93,154.83,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746712534597,32.56,154.94,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746712535293,6.455,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746712535688,4.1488,154.95,154.84,11.63804994]
["bitfinex-derivatives","SOLF0:USTF0",1746712535993,36.7288,154.95,154.85,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746712536191,36.7288,154.95,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712536394,109.72037885,154.97,154.87,11.63804994]
["bitfinex-derivatives","SOLF0:USTF0",1746712536693,12.8958,155.07,154.9,11.63804994]
["bitfinex-derivatives","SOLF0:USTF0",1746712536892,12.8958,155.07,154.88,11.63804994]
["bitfinex-derivatives","SOLF0:USTF0",1746712536893,6.4507,155.0,154.93,11.63804994]
["bitfinex-derivatives","SOLF0:USTF0",1746712537094,6.4507,155.0,154.94,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746712537394,6.4513,154.99,154.95,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712538094,6.4513,154.99,154.95,39.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746712538295,6.4513,154.99,154.95,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712538697,6.4507,155.0,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746712538898,32.58,155.05,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746712540999,6.4509,155.0,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746712541298,32.58,155.05,154.95,39.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746712541600,32.58,155.05,154.95,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712541794,6.0578,155.06,154.95,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712541998,3.9525,155.06,154.95,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746712542200,3.9525,155.06,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746712542500,3.9525,155.06,154.99,38.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746712542699,3.9525,155.06,154.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746712543099,6.4492,155.04,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746712544204,32.42,155.08,154.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746712544397,6.1801,155.1,154.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746712544597,6.1801,155.1,155.0,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746712544802,6.4479,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746712545102,6.4479,155.07,155.01,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746712545300,6.4479,155.07,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746712545505,6.4479,155.07,155.03,38.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746712545899,6.4474,155.08,155.03,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746712546102,4.223,155.1,155.03,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746712546404,6.4473,155.08,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746712546604,4.223,155.1,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746712547004,4.223,155.1,155.03,38.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746712547005,6.4478,155.07,155.03,38.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746712547203,4.223,155.1,155.03,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746712547706,6.4484,155.06,155.03,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746712549307,6.4485,155.05,155.03,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746712549806,6.4482,155.06,155.03,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746712550706,6.4486,155.05,155.03,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746712551007,4.223,155.1,155.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712551207,6.2141,155.1,155.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712551607,6.2141,155.1,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746712552610,6.4479,155.07,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746712552810,6.4479,155.07,155.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712553010,6.2141,155.1,155.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712553205,6.4474,155.08,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746712553713,4.223,155.1,155.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712553909,6.4477,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746712554114,4.223,155.1,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746712554311,4.223,155.1,155.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712555314,6.448,155.07,155.04,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746712555505,6.448,155.07,155.04,38.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746712555710,4.223,155.1,155.04,38.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746712556512,4.223,155.1,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746712556708,6.4474,155.08,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746712557714,6.4477,155.07,155.04,38.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746712557914,4.223,155.1,155.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712558409,6.4475,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746712558916,34.3646,155.14,155.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712559614,6.4467,155.1,155.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712560014,34.3646,155.14,155.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712560715,6.4471,155.09,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746712560915,34.3646,155.14,155.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712561718,34.3646,155.14,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746712562216,6.4467,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746712562822,6.4467,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746712563119,6.4467,155.1,155.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712563419,6.4467,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746712563921,6.4467,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746712564922,6.4467,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746712565121,34.3646,155.14,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746712565418,12.8832,155.22,155.08,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712565622,2.0354,155.19,155.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712565820,2.0354,155.19,155.1,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746712566520,2.0354,155.19,155.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712566724,6.4454,155.13,155.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712567020,2.0354,155.19,155.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712567221,6.4454,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746712569224,6.445,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746712569926,6.445,155.14,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746712570421,2.0354,155.19,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746712570614,2.0354,155.19,155.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712571020,6.4438,155.17,155.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712571221,2.0354,155.19,155.11,11.59946833]
["bitfinex-derivatives","SOLF0:USTF0",1746712571423,2.0354,155.19,155.12,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746712571632,6.443,155.19,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746712571924,2.0862,155.23,155.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712572128,1.9694,155.25,155.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712572317,1.9694,155.25,155.17,43.85946833]
["bitfinex-derivatives","SOLF0:USTF0",1746712572722,6.4401,155.26,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746712573522,3.9342,155.29,155.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712573826,6.4393,155.28,155.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712574027,3.9342,155.29,155.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712574229,6.4397,155.27,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746712574929,10.3732,155.29,155.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712575131,3.9342,155.29,155.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712575527,10.3731,155.29,155.24,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746712575730,10.3731,155.29,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712575932,6.438,155.31,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712576930,113.61892087,155.35,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712577932,18.51965538,155.34,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712578330,6.4398,155.26,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712579735,32.24,155.32,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712580129,4.1589,155.35,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712580731,6.4384,155.3,155.25,38.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746712581031,6.4384,155.3,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712581333,6.4384,155.3,155.26,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746712581535,6.4384,155.3,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712581833,6.4384,155.3,155.25,38.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746712582032,6.4384,155.3,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712582231,6.4386,155.29,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712582431,6.4386,155.29,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746712582633,4.1589,155.35,155.26,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1746712582929,4.1589,155.35,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712584133,6.438,155.31,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746712584639,6.4382,155.3,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746712584939,4.1589,155.35,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712585235,6.4398,155.26,155.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712589946,6.4398,155.26,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746712590144,6.4398,155.26,155.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712591145,6.4402,155.25,155.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712591847,50.73965538,155.34,155.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712592241,6.4401,155.26,155.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712592744,6.44,155.26,155.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712592944,32.22,155.34,155.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712593447,6.4404,155.25,155.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712594842,6.4406,155.24,155.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712595538,32.22,155.3,155.17,557.02]
["bitfinex-derivatives","SOLF0:USTF0",1746712595744,3.8934,155.29,155.17,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712596046,18.7917,155.29,155.17,595.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746712596247,18.7917,155.29,155.17,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712596549,6.4419,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746712596751,18.7917,155.29,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746712597249,6.4417,155.22,155.17,595.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746712597451,6.4417,155.22,155.17,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1746712597655,32.22,155.26,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712598344,6.4413,155.23,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712598850,6.4413,155.23,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746712599154,32.22,155.26,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712599353,32.22,155.26,155.17,38.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746712599552,6.4421,155.21,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712599753,32.22,155.26,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712600448,32.22,155.26,155.17,38.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746712600649,32.22,155.26,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712600955,6.4418,155.22,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746712601253,6.442,155.21,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712601456,32.22,155.26,155.17,38.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746712601657,32.22,155.26,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712602047,32.22,155.26,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746712602454,32.22,155.26,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712602654,50.9317,155.29,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712602855,6.4409,155.24,155.18,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746712603056,38.0544,155.29,155.18,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746712603356,6.4417,155.22,155.18,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746712603850,6.442,155.21,155.18,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746712604963,50.9316,155.29,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712605557,6.442,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746712605759,12.8781,155.28,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712606257,6.4426,155.2,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712606457,38.0544,155.29,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712606662,18.51965538,155.28,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712606849,6.4431,155.18,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712607759,6.4428,155.19,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712608261,6.4424,155.2,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712608460,4.0583,155.23,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712608855,6.443,155.19,155.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746712609462,6.0461,155.23,155.15,94.26163214]
["bitfinex-derivatives","SOLF0:USTF0",1746712609753,6.0461,155.23,155.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712609961,6.4444,155.15,155.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712610459,6.4444,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746712610661,6.0461,155.23,155.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712611162,6.4438,155.17,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746712611361,6.4438,155.17,155.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712611562,6.0461,155.23,155.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712611958,6.4443,155.16,155.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712612160,6.0461,155.23,155.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712613565,32.14,155.2,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746712613859,32.14,155.2,155.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712615064,18.51965538,155.22,155.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712615858,6.4456,155.12,155.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712616170,32.14,155.18,155.09,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1746712616366,6.4457,155.12,155.09,562.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746712616667,34.1511,155.17,155.09,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1746712616868,3.9852,155.16,155.09,556.54]
["bitfinex-derivatives","SOLF0:USTF0",1746712617167,3.9852,155.16,155.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712617368,6.446,155.11,155.08,38.587]
["bitfinex-derivatives","SOLF0:USTF0",1746712618671,6.4458,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746712618868,3.9852,155.16,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746712619172,2.0111,155.17,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746712619572,6.4447,155.15,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746712620071,6.4447,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746712621176,2.0111,155.17,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746712621372,2.0111,155.17,155.08,50.65965538]
["bitfinex-derivatives","SOLF0:USTF0",1746712621567,32.14,155.2,155.09,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746712621772,32.14,155.2,155.09,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1746712621972,6.4437,155.17,155.09,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1746712622176,32.14,155.2,155.09,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1746712622472,6.4443,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746712622673,32.14,155.2,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712623069,6.445,155.14,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712623372,32.14,155.2,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712624484,6.445,155.14,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712624775,32.14,155.2,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712625275,6.4443,155.16,155.12,38.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746712625473,32.14,155.2,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712625675,1.9744,155.21,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712626674,6.4449,155.14,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712626871,1.9744,155.21,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712627272,6.4436,155.17,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712627975,6.4436,155.17,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746712628175,6.4432,155.18,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712628375,6.4432,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746712629080,6.4428,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746712629578,6.4428,155.19,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746712629879,34.1112,155.23,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712630275,34.1112,155.23,155.13,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746712630677,34.1112,155.23,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746712630878,6.4435,155.18,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746712631379,6.4436,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746712631878,6.4448,155.14,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712632079,34.1112,155.23,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712632570,6.4451,155.14,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712632772,12.883,155.22,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712632968,12.8838,155.21,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712633778,24.47799782,155.2,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712633976,34.0963,155.19,155.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746712634172,34.0963,155.19,155.09,34.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746712634376,6.4454,155.13,155.09,34.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746712635583,6.445,155.14,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746712635782,34.0963,155.19,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746712636281,34.0963,155.19,155.09,34.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746712636487,2.0303,155.18,155.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712636879,2.115,155.17,155.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712637386,2.115,155.17,155.06,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746712637786,2.115,155.17,155.06,40.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746712639088,6.4469,155.09,155.06,40.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746712640087,6.4466,155.1,155.06,40.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746712640789,6.4466,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746712641088,6.4466,155.1,155.06,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746712641492,6.4466,155.1,155.06,40.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746712641788,6.447,155.09,155.06,40.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746712641988,32.06,155.15,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746712642589,32.06,155.15,155.08,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746712642789,32.06,155.15,155.06,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746712643085,6.4463,155.11,155.06,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746712643288,32.06,155.15,155.06,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746712643790,2.115,155.17,155.06,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746712644088,6.445,155.14,155.06,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746712644289,2.115,155.17,155.07,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746712644589,6.4454,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746712644791,6.4454,155.13,155.1,38.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746712644992,6.4454,155.13,155.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712645186,6.4458,155.12,155.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712646097,6.446,155.11,155.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712646393,12.8883,155.16,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712646595,20.66259513,155.17,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712647994,6.4473,155.08,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712648492,32.06,155.14,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712648892,6.4471,155.09,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712650098,6.4473,155.08,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712650391,32.06,155.14,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746712650596,32.06,155.14,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746712650597,6.4468,155.1,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746712650788,32.06,155.14,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746712651298,6.4471,155.09,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746712651897,6.4471,155.09,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746712652198,6.446,155.11,155.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712652393,32.06,155.14,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746712652600,32.06,155.14,155.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712652897,6.4466,155.1,155.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712653098,32.06,155.14,155.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712653300,6.4471,155.09,155.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712653495,32.06,155.14,155.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712653796,32.06,155.14,155.05,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746712653988,32.06,155.14,155.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712654901,6.4466,155.1,155.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712655101,32.06,155.14,155.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712655799,34.175,155.17,155.05,11.59593256]
["bitfinex-derivatives","SOLF0:USTF0",1746712656802,34.175,155.17,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746712656999,34.175,155.17,155.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712657496,11.59593256,155.16,155.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712657804,6.4475,155.08,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712657998,11.59593256,155.16,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712658305,11.59593256,155.13,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712658603,34.1399,155.12,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712659003,6.4475,155.08,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712659503,34.1399,155.12,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712659802,6.4471,155.09,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712660104,6.4471,155.09,155.05,38.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746712660805,6.4474,155.08,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712661203,34.1399,155.12,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712661403,6.4467,155.1,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746712661801,40.5858,155.12,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746712662007,31.96,155.15,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712662399,6.4458,155.12,155.08,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746712663403,6.4454,155.13,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746712663610,31.96,155.15,155.07,11.59593256]
["bitfinex-derivatives","SOLF0:USTF0",1746712663799,4.1543,155.17,155.08,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746712663997,2.115,155.17,155.09,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712664306,2.115,155.17,155.09,34.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746712664506,6.4444,155.15,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746712665003,6.4444,155.15,155.09,34.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746712665205,6.4448,155.14,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746712665503,2.115,155.17,155.09,34.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746712665705,6.4446,155.15,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746712665904,2.115,155.17,155.09,34.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746712666308,6.4451,155.14,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746712666807,6.4445,155.15,155.09,34.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746712667009,31.96,155.21,155.1,11.59593256]
["bitfinex-derivatives","SOLF0:USTF0",1746712667407,6.4433,155.18,155.1,11.59593256]
["bitfinex-derivatives","SOLF0:USTF0",1746712667905,6.4433,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746712668408,6.4429,155.19,155.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746712668707,6.4429,155.19,155.14,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1746712668909,6.4429,155.19,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746712669108,6.4429,155.19,155.14,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1746712669608,6.4429,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746712670410,6.4423,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746712671112,6.4423,155.2,155.14,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1746712671411,6.4423,155.2,155.14,36.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746712671610,6.4423,155.2,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746712672010,6.4427,155.19,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746712672609,31.96,155.24,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746712672814,31.96,155.24,155.14,36.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746712673816,31.96,155.24,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746712674316,6.4425,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746712675714,6.4425,155.2,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746712675917,6.442,155.21,155.18,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746712676213,31.96,155.24,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746712676419,2.1216,155.25,155.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712676716,2.1216,155.25,155.18,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1746712676919,6.4417,155.22,155.18,38.3827]
["bitfinex-derivatives","SOLF0:USTF0",1746712677514,2.1216,155.25,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746712677515,6.4412,155.23,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746712677921,2.1216,155.25,155.18,38.383]
["bitfinex-derivatives","SOLF0:USTF0",1746712678115,2.1216,155.25,155.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712678620,2.1216,155.25,155.18,38.383]
["bitfinex-derivatives","SOLF0:USTF0",1746712678819,2.1216,155.25,155.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712679509,6.4413,155.23,155.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712679919,6.4415,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746712680120,2.1216,155.25,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746712680620,6.4416,155.22,155.18,38.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746712680921,2.1216,155.25,155.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712681221,6.4419,155.21,155.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712681417,6.4419,155.21,155.18,38.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746712682222,6.4424,155.2,155.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712682917,6.4427,155.19,155.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712683120,2.1216,155.25,155.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712683615,189.83447376,155.26,155.18,43.53593256]
["bitfinex-derivatives","SOLF0:USTF0",1746712684219,6.4411,155.23,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746712684922,6.4415,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746712685122,189.83447376,155.26,155.18,43.53593256]
["bitfinex-derivatives","SOLF0:USTF0",1746712685423,6.4417,155.22,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746712685619,189.83447376,155.26,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746712686324,189.83447376,155.26,155.18,43.53593256]
["bitfinex-derivatives","SOLF0:USTF0",1746712686524,189.83447376,155.26,155.18,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712686720,233.37040632,155.26,155.15,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712686922,6.4433,155.18,155.15,38.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746712687131,2.004,155.25,155.15,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712687320,1.9214,155.24,155.15,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712687716,6.4439,155.16,155.15,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712687922,31.94,155.22,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712688125,11.59593256,155.2,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712688325,2.0946,155.19,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712689626,8.5376,155.19,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712689827,2.0946,155.19,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712690130,6.4433,155.18,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746712690831,6.4433,155.18,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712691031,8.5375,155.19,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712691533,6.4429,155.19,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712691728,6.4425,155.2,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712691930,2.0887,155.23,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712692135,6.4416,155.22,155.13,20.5786819]
["bitfinex-derivatives","SOLF0:USTF0",1746712692334,1.9214,155.24,155.13,22.6864819]
["bitfinex-derivatives","SOLF0:USTF0",1746712692534,1.9214,155.24,155.13,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746712693131,6.4426,155.2,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746712693331,1.9214,155.24,155.13,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746712693634,1.9214,155.24,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746712693935,1.9214,155.24,155.13,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746712694232,6.4438,155.17,155.13,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746712694435,1.9214,155.24,155.13,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746712694734,6.444,155.16,155.13,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746712695334,6.444,155.16,155.13,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746712695930,6.4444,155.15,155.13,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746712696134,6.4444,155.15,155.12,38.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746712696635,6.444,155.16,155.12,38.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746712697335,31.82,155.21,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712697735,31.82,155.21,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746712697934,31.82,155.21,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712698231,31.82,155.21,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746712698436,31.82,155.21,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712699032,6.443,155.19,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712699434,31.82,155.21,155.12,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712699734,6.4446,155.15,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746712699933,6.4446,155.15,155.1,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1746712700135,6.4451,155.14,155.06,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746712700330,31.84,155.17,155.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712700534,2.0616,155.16,155.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712700734,6.4459,155.12,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746712700934,2.0616,155.16,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746712701532,2.0616,155.16,155.07,38.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746712701729,6.4463,155.11,155.07,38.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746712701932,6.4463,155.11,155.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712702540,6.4466,155.1,155.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712703039,6.4461,155.11,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746712703339,6.4461,155.11,155.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712703540,6.4466,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746712703841,6.4466,155.1,155.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712704231,6.4473,155.09,155.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712704540,31.84,155.13,155.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712704739,31.84,155.13,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746712704937,6.4473,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746712705337,6.4477,155.07,155.04,38.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746712705537,31.84,155.13,155.04,38.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746712705743,4.0939,155.12,155.04,38.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746712705941,6.4479,155.07,155.04,38.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746712706136,6.4479,155.07,155.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712706342,4.0939,155.12,155.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712706542,6.4492,155.04,155.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712707144,6.4495,155.03,155.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712707544,2.102,155.08,155.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712707842,2.102,155.08,155.0,4.00579]
["bitfinex-derivatives","SOLF0:USTF0",1746712708239,6.4502,155.01,155.0,4.00579]
["bitfinex-derivatives","SOLF0:USTF0",1746712710449,31.84,155.01,154.89,35.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746712710744,1.9511,155.0,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712710943,1.9511,155.0,154.89,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712711349,6.4534,154.94,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746712711551,31.84,154.97,154.89,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712711946,6.4534,154.94,154.89,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712712652,6.4534,154.94,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746712712844,6.4535,154.93,154.89,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746712713044,31.84,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712713351,6.4532,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746712713951,31.84,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712715153,6.4525,154.96,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712715454,31.84,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712715762,6.4527,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746712716657,6.4531,154.94,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746712716856,31.84,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712717056,6.4529,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746712719859,1.9511,155.0,154.91,18.5430819]
["bitfinex-derivatives","SOLF0:USTF0",1746712720249,6.4513,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746712720551,1.9511,155.0,154.92,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746712720758,6.4517,154.98,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746712721059,1.9511,155.0,154.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712721255,6.4525,154.96,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746712721557,31.88,154.98,154.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712721853,6.4538,154.93,154.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712722051,31.88,154.98,154.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746712722556,31.88,154.98,154.9,38.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746712723159,6.4535,154.93,154.9,38.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746712723556,31.88,154.98,154.88,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746712723859,1.9322,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712724050,3.866,154.97,154.87,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746712724253,3.866,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712724651,6.454,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746712724854,6.454,154.92,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712725157,3.866,154.97,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746712725353,3.866,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712725756,3.866,154.97,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712725957,3.866,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712726161,3.866,154.97,154.9,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746712726559,3.866,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712726860,3.866,154.97,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746712727157,3.866,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712727350,6.4542,154.92,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712727660,6.4542,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746712727860,6.4544,154.91,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712728063,3.866,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712728257,3.866,154.97,154.87,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746712728458,3.866,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712728760,3.866,154.97,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746712728956,3.866,154.97,154.87,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746712729559,3.866,154.97,154.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712729759,22.4090819,154.97,154.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712730464,6.4558,154.88,154.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712730760,31.76,154.93,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746712731460,6.4551,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746712731764,31.76,154.93,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746712732054,31.76,154.93,154.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746712732263,31.76,154.93,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746712732461,31.76,154.93,154.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746712732757,31.76,154.93,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746712733163,6.4554,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746712734159,6.4556,154.88,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746712734660,6.4556,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746712735062,6.4561,154.87,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746712735264,31.76,154.93,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746712735862,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746712736062,31.76,154.93,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746712736659,6.4558,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746712736963,6.4558,154.88,154.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746712737564,6.4554,154.89,154.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746712737859,1.9696,154.92,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746712738066,6.4559,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746712738366,6.4559,154.88,154.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746712738566,6.4559,154.88,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746712738865,6.4559,154.88,154.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746712739066,6.4553,154.89,154.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746712739266,6.4553,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746712739967,6.4553,154.89,154.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746712739968,1.9696,154.92,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746712740162,1.9696,154.92,154.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712740965,4.0649,154.91,154.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746712741366,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746712741867,6.4571,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746712742367,6.4567,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746712742870,4.0649,154.91,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746712743377,4.0649,154.91,154.81,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746712743668,1.9696,154.92,154.81,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746712743864,1.9696,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712744070,6.4546,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712744260,1.9696,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712744567,6.454,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746712744867,31.78,154.93,154.85,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746712745068,31.78,154.93,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746712745367,31.78,154.93,154.85,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746712745567,31.78,154.93,154.82,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746712746163,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746712746567,6.455,154.9,154.82,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746712747467,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746712748167,6.4544,154.91,154.82,50.3230819]
["bitfinex-derivatives","SOLF0:USTF0",1746712748567,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746712749068,6.4548,154.9,154.86,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746712749265,6.4548,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746712749960,6.4548,154.9,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746712750268,6.4546,154.91,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746712750466,4.0503,154.95,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746712750672,2.0008,154.95,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746712750869,6.4541,154.92,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746712751066,2.0008,154.95,154.89,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746712751361,2.0008,154.95,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746712752170,2.0008,154.95,154.87,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746712752371,2.0008,154.95,154.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746712753267,6.455,154.9,154.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746712753571,2.0008,154.95,154.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746712754073,6.4539,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746712754275,6.4539,154.93,154.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746712754474,2.0008,154.95,154.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746712754669,33.8664,154.96,154.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746712755363,6.4533,154.94,154.91,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1746712755773,6.4533,154.94,154.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746712755973,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712756174,6.4529,154.95,154.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746712756474,6.4526,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746712756670,33.7448,154.99,154.9,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746712757272,688.12950523,155.04,154.9,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746712757471,6.4513,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746712757971,31.66,155.02,154.94,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746712758172,6.4501,155.02,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746712758371,1.9509,155.03,154.95,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746712758872,6.4514,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746712759674,6.4514,154.99,154.95,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746712759973,6.4514,154.99,154.95,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746712760175,1.9509,155.03,154.95,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746712760976,6.4523,154.96,154.94,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746712762276,6.4523,154.96,154.94,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746712763571,6.452,154.97,154.94,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746712763874,2.0226,155.02,154.94,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746712764375,6.4523,154.96,154.94,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746712764575,2.0226,155.02,154.94,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746712764776,1.9509,155.03,154.94,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746712765175,1.9509,155.03,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746712765477,31.66,155.05,154.95,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746712765676,31.66,155.05,154.95,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746712765878,6.4501,155.02,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746712766069,31.66,155.05,154.98,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712766378,6.451,154.99,154.98,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712766777,31.66,155.05,154.98,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712767077,31.66,155.05,154.95,40.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746712767675,31.66,155.05,154.95,33.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746712769578,6.4519,154.97,154.95,33.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746712769774,6.4519,154.97,154.95,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712772080,6.4523,154.96,154.95,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712773680,6.4523,154.96,154.92,40.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746712773877,6.4527,154.95,154.92,40.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746712774079,6.4527,154.95,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712774382,2.0345,155.0,154.92,33.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746712774583,2.0345,155.0,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746712774780,2.0345,155.0,154.92,33.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746712774976,6.4517,154.98,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746712775279,2.0345,155.0,154.92,33.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746712776281,31.64,155.04,154.92,33.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746712776883,31.64,155.04,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746712777380,31.64,155.04,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746712777581,2.0656,155.03,154.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712777884,2.0656,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746712778384,8.5153,155.03,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746712778783,8.5153,155.03,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712778981,6.4498,155.02,154.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712779181,2.0656,155.03,154.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712779484,6.4503,155.01,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746712779684,2.0656,155.03,154.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712780184,6.4508,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746712780482,2.0656,155.03,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746712780679,2.0656,155.03,154.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712780981,6.4513,154.99,154.96,38.092]
["bitfinex-derivatives","SOLF0:USTF0",1746712781384,2.0656,155.03,154.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712781884,6.4518,154.97,154.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712785681,6.4516,154.98,154.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712786091,6.4518,154.97,154.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712786583,2.0656,155.03,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746712786782,6.4525,154.96,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746712787988,2.0656,155.03,154.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712787989,12.8996,155.02,154.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712789090,6.4531,154.94,154.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712789288,6.4531,154.94,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712789490,31.5,155.0,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712789689,6.4526,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712789884,31.5,155.0,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712790388,6.4524,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712791288,6.4524,154.96,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746712791791,6.4524,154.96,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712791992,13.62617091,154.99,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712792188,15.60147091,154.99,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712792690,3.9845,154.99,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712792892,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712793091,3.9845,154.99,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712793292,3.9845,154.99,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712793492,6.4538,154.93,154.9,37.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746712793686,6.4538,154.93,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712793887,3.9845,154.99,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712794385,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712795494,3.9845,154.99,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712795992,6.4525,154.96,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746712796796,6.452,154.97,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746712797293,3.9845,154.99,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746712797494,6.4524,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746712797894,6.4524,154.96,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712798097,6.4524,154.96,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746712798294,6.4524,154.96,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712798494,6.452,154.97,154.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746712798690,557.5,155.04,154.9,50.09108264]
["bitfinex-derivatives","SOLF0:USTF0",1746712798994,6.4514,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746712799195,35.5534,155.03,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746712799494,35.5534,155.03,154.97,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746712799695,35.5534,155.03,154.94,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712799996,6.4513,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746712800194,4.0334,155.03,154.94,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712800493,4.0334,155.03,154.95,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746712800691,4.0334,155.03,154.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712800895,2.0709,155.02,154.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712801086,6.4525,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746712801288,2.0709,155.02,154.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712801487,2.0709,155.02,154.92,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1746712801792,2.0709,155.02,154.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712802094,6.4527,154.96,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712802298,31.52,155.0,154.93,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746712802694,31.52,155.0,154.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712803193,31.52,155.0,154.88,595.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746712803392,18.59108264,154.98,154.88,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712803586,4.168,154.97,154.88,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712803788,31.52,154.96,154.85,33.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746712804294,1.9594,154.95,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746712804490,1.9594,154.95,154.85,33.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746712804998,6.4539,154.92,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712805399,1.9594,154.95,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712805699,6.4545,154.91,154.88,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746712806993,1.9594,154.95,154.85,33.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746712807198,31.52,154.96,154.85,33.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746712807398,31.52,154.96,154.86,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746712808697,6.4538,154.93,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746712808900,31.52,154.96,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746712809200,31.52,154.96,154.86,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746712809394,6.4544,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746712810495,31.52,154.96,154.85,33.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746712810798,31.52,154.96,154.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712811001,6.4554,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746712811198,31.52,154.96,154.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712811596,4.168,154.97,154.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712811798,4.168,154.97,154.86,18.59108264]
["bitfinex-derivatives","SOLF0:USTF0",1746712811995,6.4534,154.94,154.86,18.59108264]
["bitfinex-derivatives","SOLF0:USTF0",1746712812294,6.4534,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712812500,4.168,154.97,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712812701,4.168,154.97,154.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712813103,6.4533,154.94,154.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712813303,4.168,154.97,154.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712813698,6.4533,154.94,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746712814206,6.4533,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746712814405,1.9839,155.0,154.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712814600,557.54,155.02,154.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746712814901,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746712815094,35.4049,155.03,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746712815095,35.4049,155.03,154.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712815300,6.4513,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746712815802,2.0189,155.03,154.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712816007,6.4504,155.01,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746712816194,2.0189,155.03,154.96,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746712816801,6.4518,154.97,154.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712817001,2.0189,155.03,154.95,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746712817201,2.0189,155.03,154.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712817202,2.0962,155.02,154.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712817506,31.38,155.01,154.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712817704,6.4548,154.9,154.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712817908,31.38,154.97,154.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712818203,33.3873,154.96,154.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712818407,6.455,154.9,154.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712818906,33.3873,154.96,154.88,37.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746712819510,6.4542,154.92,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746712819709,33.3873,154.96,154.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712820209,6.4538,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746712820604,6.4527,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746712821404,31.38,154.99,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746712821611,1.9416,155.01,154.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712821810,6.4512,154.99,154.93,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746712822011,33.3317,155.05,154.93,20.58158264]
["bitfinex-derivatives","SOLF0:USTF0",1746712822206,33.3317,155.05,154.93,22.64218264]
["bitfinex-derivatives","SOLF0:USTF0",1746712822510,6.4505,155.01,154.93,22.64218264]
["bitfinex-derivatives","SOLF0:USTF0",1746712822811,33.3317,155.05,154.93,22.64218264]
["bitfinex-derivatives","SOLF0:USTF0",1746712823006,6.4503,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746712823213,6.4503,155.01,154.98,37.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746712824416,6.4506,155.0,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712824716,33.3317,155.05,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712824918,6.4507,155.0,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712825111,33.3317,155.05,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712825311,6.451,154.99,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712825816,33.3317,155.05,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712826116,31.38,155.05,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712826313,4.0247,155.07,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712826817,6.4506,155.0,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712827110,4.0247,155.07,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712828018,6.4508,155.0,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712828212,4.0247,155.07,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712829118,6.451,154.99,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712830928,6.4508,155.0,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712831228,4.0247,155.07,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712831427,6.4503,155.01,154.98,37.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746712832328,6.4499,155.02,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712832524,4.0247,155.07,154.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712833528,31.38,155.08,154.99,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746712833728,31.38,155.08,154.99,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746712834133,6.4491,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746712834428,31.38,155.08,154.99,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746712834729,6.45,155.02,154.99,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746712835124,31.38,155.08,154.99,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746712835325,6.4489,155.05,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746712835531,31.38,155.08,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746712836028,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746712836229,31.38,155.08,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746712836425,6.4483,155.06,154.99,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746712836727,35.4753,155.11,154.99,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746712836929,35.4753,155.11,155.0,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746712837127,33.3601,155.11,155.0,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746712837326,33.3601,155.11,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746712837530,1.9801,155.11,155.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712838630,6.4479,155.07,155.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712840233,1.9801,155.11,155.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712840834,6.4481,155.06,155.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712841024,1.9801,155.11,155.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712841230,131.03896506,155.12,155.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712841431,6.4475,155.08,155.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712841636,131.03896506,155.12,155.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746712842130,131.03896506,155.12,155.06,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746712842434,6.4469,155.09,155.06,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1746712842733,6.4469,155.09,155.06,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746712843032,6.4466,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746712843234,131.03896506,155.12,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746712843534,6.447,155.09,155.06,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1746712844128,6.4466,155.1,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746712844336,14.8747,155.19,155.06,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746712844535,588.62,155.18,155.06,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746712844736,588.62,155.18,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746712845037,588.62,155.18,155.09,37.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746712845436,6.4459,155.12,155.09,37.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746712846941,6.4453,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746712847335,31.26,155.18,155.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712847534,6.4451,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746712847937,31.26,155.18,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746712848234,6.445,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746712848439,31.26,155.18,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746712848639,6.4444,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746712849133,1.9887,155.19,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746712849734,6.4451,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746712850138,1.9887,155.19,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746712850332,6.4446,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746712850531,1.9887,155.19,155.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712850737,1.9887,155.19,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746712851643,6.4451,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746712853142,1.9887,155.19,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746712853537,1.9887,155.19,155.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712854644,1.9887,155.19,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746712854645,6.4467,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746712854846,31.26,155.16,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746712855043,2.1117,155.15,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746712857443,6.4468,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746712857839,2.1117,155.15,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746712858045,6.4472,155.09,155.06,39.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746712858544,6.4472,155.09,155.07,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746712858743,6.4472,155.09,155.06,33.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746712858939,6.4476,155.08,155.06,33.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746712859244,12.8896,155.14,155.06,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712859442,6.4477,155.07,155.06,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712860144,6.4485,155.06,155.04,0.67895]
["bitfinex-derivatives","SOLF0:USTF0",1746712860335,31.26,155.12,155.04,0.67895]
["bitfinex-derivatives","SOLF0:USTF0",1746712860739,6.4483,155.06,155.04,0.67895]
["bitfinex-derivatives","SOLF0:USTF0",1746712860935,31.26,155.12,155.04,0.67895]
["bitfinex-derivatives","SOLF0:USTF0",1746712861234,6.4477,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746712861435,31.26,155.12,155.04,0.67895]
["bitfinex-derivatives","SOLF0:USTF0",1746712861747,6.447,155.09,155.04,0.67895]
["bitfinex-derivatives","SOLF0:USTF0",1746712861943,31.26,155.12,155.04,0.67895]
["bitfinex-derivatives","SOLF0:USTF0",1746712862143,2.0299,155.13,155.04,0.67895]
["bitfinex-derivatives","SOLF0:USTF0",1746712862144,2.0299,155.13,155.04,2.65895]
["bitfinex-derivatives","SOLF0:USTF0",1746712862946,6.4457,155.12,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746712863145,2.0299,155.13,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746712863443,6.4457,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746712863743,2.1117,155.15,155.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712864145,6.4454,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746712864343,6.4454,155.13,155.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712864538,2.0081,155.18,155.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712865345,6.4469,155.09,155.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712865742,6.4473,155.08,155.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712866143,31.26,155.15,155.04,31.93895]
["bitfinex-derivatives","SOLF0:USTF0",1746712866342,4.0181,155.14,155.04,38.38775]
["bitfinex-derivatives","SOLF0:USTF0",1746712866840,6.4483,155.06,155.04,31.93895]
["bitfinex-derivatives","SOLF0:USTF0",1746712867045,4.0181,155.14,155.04,31.93895]
["bitfinex-derivatives","SOLF0:USTF0",1746712867246,6.4479,155.07,155.04,38.38765]
["bitfinex-derivatives","SOLF0:USTF0",1746712867646,6.4479,155.07,155.04,31.93895]
["bitfinex-derivatives","SOLF0:USTF0",1746712868147,6.4479,155.07,155.04,38.38765]
["bitfinex-derivatives","SOLF0:USTF0",1746712869045,6.4479,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746712869742,4.0181,155.14,155.04,38.38775]
["bitfinex-derivatives","SOLF0:USTF0",1746712870347,4.0181,155.14,155.04,37.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746712871046,6.448,155.07,155.04,37.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746712871846,6.448,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746712872147,4.0181,155.14,155.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712872647,4.0181,155.14,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746712872846,4.0181,155.14,155.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712873147,6.4485,155.05,155.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712873344,31.26,155.11,155.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712873647,2.0392,155.1,155.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712873841,6.4492,155.04,155.01,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1746712874038,2.0392,155.1,155.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712874444,2.0392,155.1,155.01,37.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746712874647,2.0392,155.1,155.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712875250,6.4478,155.07,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746712875750,2.0392,155.1,155.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712875950,6.4471,155.09,155.01,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746712876150,6.4471,155.09,155.02,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746712876449,37.2173,155.14,155.02,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746712877347,37.2173,155.14,155.02,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746712877750,37.2173,155.14,155.06,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746712877951,37.2173,155.14,155.02,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746712877952,37.2173,155.14,155.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746712878652,6.4475,155.08,155.05,37.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746712879654,6.4475,155.08,155.06,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746712879955,6.4475,155.08,155.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746712880148,6.4478,155.07,155.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746712880352,37.2173,155.14,155.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746712880652,6.4479,155.07,155.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746712881151,12.8904,155.13,155.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746712881351,6.4486,155.05,155.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746712881852,6.4486,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746712882151,31.16,155.1,155.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746712882642,6.4493,155.03,155.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746712882846,31.16,155.1,154.99,268.31669386]
["bitfinex-derivatives","SOLF0:USTF0",1746712883347,18.59108264,155.08,154.97,0.60634]
["bitfinex-derivatives","SOLF0:USTF0",1746712883848,6.1117,155.07,154.97,7.05804]
["bitfinex-derivatives","SOLF0:USTF0",1746712884046,31.16,155.06,154.97,0.60634]
["bitfinex-derivatives","SOLF0:USTF0",1746712884648,6.4508,155.0,154.97,7.05794]
["bitfinex-derivatives","SOLF0:USTF0",1746712884953,31.16,155.06,154.97,0.60634]
["bitfinex-derivatives","SOLF0:USTF0",1746712886058,6.4494,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746712886557,6.4491,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746712886757,31.16,155.06,154.97,0.60634]
["bitfinex-derivatives","SOLF0:USTF0",1746712887054,6.4492,155.04,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746712887456,6.1117,155.07,154.97,0.60634]
["bitfinex-derivatives","SOLF0:USTF0",1746712887645,6.449,155.04,154.97,0.60634]
["bitfinex-derivatives","SOLF0:USTF0",1746712888154,6.449,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746712888765,6.449,155.04,155.0,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746712889263,6.449,155.04,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746712889961,6.4494,155.03,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746712890461,6.4494,155.03,155.0,37.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746712890661,6.1117,155.07,155.0,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746712891665,6.4501,155.02,155.0,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746712891962,6.4501,155.02,155.0,37.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746712892263,6.4501,155.02,155.0,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746712892563,6.4495,155.03,155.0,37.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746712892762,6.1117,155.07,155.0,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746712894065,6.4488,155.05,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746712895165,6.449,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746712895366,2.0585,155.07,155.0,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746712895662,6.4496,155.03,155.0,37.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746712895867,2.0585,155.07,155.0,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746712896066,2.0585,155.07,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712896367,6.4506,155.0,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746712896565,2.0585,155.07,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712896966,6.4514,154.99,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712897357,31.18,155.05,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746712898568,31.18,155.05,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746712898768,6.4493,155.04,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712899069,2.0585,155.07,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746712899467,6.4492,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746712899667,6.4492,155.04,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712899866,2.0585,155.07,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712899867,6.4488,155.05,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712900070,2.0585,155.07,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712900767,2.0585,155.07,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746712901169,6.4501,155.02,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746712902071,6.4501,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746712902470,6.4501,155.02,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712902672,6.4501,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712902873,6.4501,155.02,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712903073,6.4501,155.02,154.99,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746712903270,6.4496,155.03,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712903470,1.9985,155.07,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712903773,6.4492,155.04,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712904070,1.9985,155.07,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712904869,6.4492,155.04,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746712905169,1.9985,155.07,154.97,31.78634]
["bitfinex-derivatives","SOLF0:USTF0",1746712905374,6.4487,155.05,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746712905574,1.9985,155.07,155.01,37.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746712906075,6.4493,155.04,155.01,37.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746712906376,1.9985,155.07,155.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712906676,6.4498,155.02,155.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746712912874,6.4506,155.0,154.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712913074,1.9985,155.07,154.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712913675,6.4504,155.01,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746712914177,6.4507,155.0,154.98,37.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746712914977,6.4504,155.01,154.98,37.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746712915282,6.4504,155.01,154.99,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1746712915778,1.9985,155.07,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746712916175,1.9985,155.07,154.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712916476,6.4498,155.03,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746712916676,1.9985,155.07,154.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712916877,6.45,155.02,154.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712917580,6.4502,155.01,154.99,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746712918385,6.4507,155.0,154.98,37.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746712918586,1.9985,155.07,154.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712919285,1.9985,155.07,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746712919487,1.9985,155.07,154.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712919886,6.4501,155.02,154.99,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746712920087,1.9985,155.07,154.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712920585,1.9985,155.07,155.01,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746712920988,1.9985,155.07,154.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712921189,3.8954,155.11,154.98,49.69108264]
["bitfinex-derivatives","SOLF0:USTF0",1746712921382,31.1,155.12,155.02,18.59108264]
["bitfinex-derivatives","SOLF0:USTF0",1746712921590,33.1822,155.15,155.03,35.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746712921881,35.099,155.18,155.05,18.59108264]
["bitfinex-derivatives","SOLF0:USTF0",1746712922089,6.4441,155.16,155.08,18.59108264]
["bitfinex-derivatives","SOLF0:USTF0",1746712922281,2.0678,155.19,155.05,18.59108264]
["bitfinex-derivatives","SOLF0:USTF0",1746712922282,2.0678,155.19,155.09,35.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746712922487,31.1,155.21,155.1,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746712922685,31.1,155.21,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746712922989,31.1,155.21,155.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712923185,6.4444,155.15,155.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712923986,6.4456,155.12,155.1,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746712924188,31.1,155.17,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712924394,2.0259,155.16,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712925689,31.1,155.17,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712926188,6.4453,155.13,155.1,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746712926495,31.1,155.17,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712927197,6.4459,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746712928199,31.1,155.17,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712928799,6.4445,155.15,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712929500,6.4448,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746712929690,33.1478,155.2,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746712929894,33.1478,155.2,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712930097,33.1478,155.2,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746712930499,51.73888264,155.2,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712930800,6.4467,155.1,155.07,37.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746712930999,31.08,155.16,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712931195,4.0005,155.15,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712931395,6.447,155.09,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712931797,1.9414,155.14,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712931995,1.9414,155.14,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746712932296,1.9414,155.14,155.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746712934401,1.9414,155.14,155.04,588.34]
["bitfinex-derivatives","SOLF0:USTF0",1746712934899,6.4492,155.04,155.01,39.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746712935701,31.0,155.11,155.01,33.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746712935903,31.0,155.11,155.01,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712936403,6.4493,155.04,155.01,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712936703,31.0,155.11,155.01,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746712937300,6.4498,155.02,155.0,0.62302]
["bitfinex-derivatives","SOLF0:USTF0",1746712937504,31.0,155.07,155.0,0.62302]
["bitfinex-derivatives","SOLF0:USTF0",1746712937700,4.0098,155.06,155.0,0.62302]
["bitfinex-derivatives","SOLF0:USTF0",1746712937906,6.45,155.02,155.0,0.62302]
["bitfinex-derivatives","SOLF0:USTF0",1746712939006,4.0098,155.06,155.0,0.62302]
["bitfinex-derivatives","SOLF0:USTF0",1746712939607,6.4493,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746712940107,4.0098,155.06,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746712940108,6.4494,155.03,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746712940808,6.449,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746712941402,6.449,155.04,155.02,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746712941608,4.2295,155.09,155.0,0.62302]
["bitfinex-derivatives","SOLF0:USTF0",1746712942005,4.2295,155.09,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746712942205,6.448,155.07,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746712942710,6.4474,155.08,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746712942911,32.937,155.1,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746712943105,32.937,155.1,155.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712943305,6.4465,155.1,155.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712943509,6.4465,155.1,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746712943805,588.0,155.14,155.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712944001,31.0,155.14,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746712944202,6.4463,155.11,155.08,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746712944400,6.4463,155.11,155.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712944613,31.0,155.17,155.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712944807,6.4459,155.12,155.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712945111,6.4459,155.12,155.09,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746712945314,6.4453,155.13,155.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712945612,6.4453,155.13,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746712945912,31.0,155.17,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712946105,6.1448,155.19,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712946106,6.1448,155.19,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746712946306,6.4449,155.14,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712946714,6.4449,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746712946907,6.4452,155.13,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712947208,6.1448,155.19,155.1,37.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746712948110,6.4455,155.13,155.1,37.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746712948309,6.1448,155.19,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712951315,6.4459,155.12,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712952114,6.446,155.11,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712952616,6.4457,155.12,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712953217,6.446,155.11,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712954516,6.4458,155.12,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712955516,6.4458,155.12,155.1,37.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746712955914,6.4458,155.12,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712956915,6.4458,155.12,155.1,37.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746712957119,6.1448,155.19,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712957613,6.4449,155.14,155.11,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746712957814,6.1448,155.19,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712959020,6.4446,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746712959415,2.0382,155.19,155.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746712959615,31.0,155.2,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746712959815,31.0,155.2,155.11,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746712960114,6.4442,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746712960418,31.0,155.2,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746712960917,31.0,155.2,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746712961117,31.0,155.2,155.11,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746712961310,6.445,155.14,155.11,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746712962022,6.445,155.14,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746712962925,6.445,155.14,155.11,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1746712963224,6.4446,155.15,155.11,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746712963521,31.0,155.2,155.11,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746712964024,30.98,155.23,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746712964421,6.443,155.19,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746712966127,6.4431,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746712966514,6.4431,155.18,155.15,37.4242]
["bitfinex-derivatives","SOLF0:USTF0",1746712966722,6.4431,155.18,155.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712966921,6.4429,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746712967224,1.9596,155.24,155.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712967817,2.039,155.25,155.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746712968224,6.4417,155.22,155.19,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746712968423,2.039,155.25,155.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712968826,189.83640203,155.26,155.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712969124,37.0945,155.29,155.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712969326,37.0945,155.29,155.2,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746712970026,6.4415,155.22,155.2,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746712970326,37.0945,155.29,155.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712970825,6.4417,155.22,155.19,37.3424]
["bitfinex-derivatives","SOLF0:USTF0",1746712971025,37.0945,155.29,155.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712971724,37.0945,155.29,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712971925,31.46928264,155.28,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712972125,6.4435,155.18,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712972621,30.9,155.25,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712972827,6.4428,155.19,155.16,37.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746712973627,6.4424,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746712974528,6.4427,155.19,155.16,37.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746712974826,30.9,155.25,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712975027,6.4426,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746712975327,6.4426,155.2,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712975930,6.4426,155.2,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746712976631,6.4421,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746712977929,6.1945,155.29,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712978132,30.9,155.28,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712978432,6.4413,155.23,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746712979434,6.4415,155.22,155.2,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746712979628,6.4415,155.22,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746712979834,30.9,155.28,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712980633,30.9,155.28,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746712980833,12.8788,155.27,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712981139,6.4433,155.18,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712981531,31.46988264,155.27,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712981732,31.46988264,155.27,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746712982031,31.46988264,155.27,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712982241,12.8788,155.27,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712982738,12.8788,155.27,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746712982937,12.8788,155.27,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712983240,6.4423,155.2,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746712983535,12.8788,155.27,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746712983838,6.4422,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746712984040,30.9,155.28,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712984442,6.4413,155.23,155.16,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746712984644,6.4413,155.23,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746712984842,30.9,155.28,155.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712985343,6.1945,155.29,155.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712985542,4.0662,155.29,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746712985742,4.0662,155.29,155.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712985939,6.4405,155.25,155.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712986139,4.0662,155.29,155.21,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1746712986339,4.0662,155.29,155.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712986742,4.0662,155.29,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746712987035,4.0662,155.29,155.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712987343,4.0662,155.29,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746712987539,4.0662,155.29,155.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712988640,1.942,155.28,155.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712988850,6.4431,155.18,155.16,556.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712989539,6.4428,155.19,155.16,563.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746712990238,6.4428,155.19,155.16,556.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712990645,6.4424,155.2,155.16,556.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712990943,49.47108264,155.27,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746712991144,49.47108264,155.27,155.16,556.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712991342,30.88,155.27,155.19,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746712991540,6.442,155.21,155.16,556.64]
["bitfinex-derivatives","SOLF0:USTF0",1746712991943,6.442,155.21,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746712992441,30.88,155.27,155.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712993047,30.88,155.27,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746712993345,30.88,155.27,155.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712993544,6.4408,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746712993845,30.88,155.27,155.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712994244,6.4423,155.2,155.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712994445,30.88,155.27,155.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712994840,6.4406,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746712995045,1.942,155.28,155.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712995348,1.942,155.28,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746712995553,1.942,155.28,155.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712995855,6.4405,155.25,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746712996254,6.4405,155.25,155.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712997149,6.4407,155.24,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746712997955,6.4413,155.23,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746712998154,1.942,155.28,155.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746712999256,12.8789,155.27,155.16,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1746712999458,30.82,155.26,155.16,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713000256,30.82,155.26,155.17,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1746713000458,30.82,155.26,155.16,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713000757,30.82,155.26,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746713001056,30.82,155.26,155.16,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713001256,6.4421,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746713001453,30.82,155.26,155.16,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713001860,6.4419,155.21,155.16,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713002356,6.4419,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746713003159,6.4418,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746713003957,6.4412,155.23,155.2,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1746713004560,6.4419,155.21,155.16,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713005059,6.4419,155.21,155.18,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746713005461,6.4423,155.2,155.16,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713005761,30.82,155.26,155.16,593.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746713006061,6.4429,155.19,155.16,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713006255,30.82,155.26,155.16,593.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746713006561,30.82,155.26,155.16,587.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713007360,30.82,155.26,155.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713007660,6.4435,155.17,155.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713007859,6.4435,155.17,155.13,37.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746713008161,30.82,155.22,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713008360,6.4432,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746713008864,30.82,155.22,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713009258,30.82,155.25,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713009459,6.4423,155.2,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713009964,6.4423,155.2,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746713010560,30.82,155.25,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713010764,49.41108264,155.25,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713011063,6.4444,155.15,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713011668,6.4448,155.14,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713011963,6.1204,155.2,155.11,0.69967]
["bitfinex-derivatives","SOLF0:USTF0",1746713012261,6.4456,155.12,155.11,0.69967]
["bitfinex-derivatives","SOLF0:USTF0",1746713013963,12.8881,155.16,155.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713014159,12.8881,155.16,155.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713014362,6.4476,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746713014559,30.82,155.13,155.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713014862,6.4467,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746713015055,30.82,155.13,155.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713015253,30.84,155.16,155.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713015459,30.84,155.16,155.05,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746713015659,30.84,155.16,155.05,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746713015964,6.4454,155.13,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746713016263,30.84,155.16,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746713016458,6.4452,155.13,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746713016856,30.84,155.16,155.08,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713017365,30.84,155.16,155.08,37.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746713017564,6.4463,155.11,155.08,37.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746713017775,30.84,155.16,155.08,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713018868,6.4469,155.09,155.08,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713019457,6.4479,155.07,155.05,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746713019861,6.4474,155.08,155.05,39.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746713020067,30.84,155.16,155.05,39.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746713020068,30.84,155.16,155.05,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746713020768,6.4465,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746713020972,30.84,155.16,155.05,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746713021670,6.4475,155.08,155.05,39.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746713021871,6.4475,155.08,155.05,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746713022266,6.447,155.09,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746713022471,30.84,155.16,155.05,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746713022869,6.4471,155.09,155.05,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746713023168,12.8889,155.15,155.05,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746713023369,6.4479,155.07,155.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713023671,6.1621,155.14,155.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713023876,6.4481,155.07,155.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713024169,6.1621,155.14,155.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713024570,2.0132,155.14,155.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713024770,30.84,155.16,155.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713025172,6.4456,155.13,155.09,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746713025368,6.4456,155.13,155.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713025671,6.4445,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746713025866,558.9532,155.18,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746713026071,6.4449,155.14,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746713026470,558.9532,155.18,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746713026873,558.9532,155.18,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713026874,558.9532,155.18,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746713027080,558.9532,155.18,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713027469,558.9532,155.18,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746713027666,4.0354,155.21,155.09,49.43108264]
["bitfinex-derivatives","SOLF0:USTF0",1746713027871,4.0354,155.21,155.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713028176,4.0354,155.21,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746713028373,32.8092,155.23,155.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713028875,6.443,155.19,155.16,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746713029971,6.443,155.19,155.14,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746713030175,32.8092,155.23,155.17,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746713030579,6.4428,155.19,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746713031174,6.4428,155.19,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746713031475,6.4425,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746713032377,6.442,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746713033071,1.9692,155.23,155.14,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746713033877,6.4427,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746713035176,6.4424,155.2,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746713035374,2.0006,155.25,155.14,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746713035574,4.0838,155.25,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746713035874,6.4424,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746713036579,6.4419,155.21,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746713037181,6.4424,155.2,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746713037377,4.0838,155.25,155.18,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1746713037777,4.0838,155.25,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746713038880,6.4427,155.2,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746713040282,6.442,155.21,155.14,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746713040481,4.0838,155.25,155.14,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746713040877,6.4417,155.22,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746713041082,4.0838,155.25,155.19,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746713041280,30.84,155.26,155.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713041683,6.4411,155.23,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746713042179,2.1125,155.27,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746713042383,6.4408,155.24,155.2,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1746713042585,30.84,155.29,155.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713043182,30.84,155.29,155.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746713043383,30.84,155.29,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746713043779,3.9371,155.3,155.23,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746713044083,1.9251,155.3,155.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713044385,6.439,155.28,155.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713044890,6.439,155.28,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746713045182,6.4395,155.27,155.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713045585,6.4395,155.27,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746713046085,6.4402,155.25,155.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713047087,6.44,155.26,155.22,37.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746713047286,32.8197,155.35,155.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713047789,6.439,155.28,155.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713047979,32.8197,155.35,155.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713048185,6.4394,155.27,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746713049886,6.4391,155.28,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746713050089,32.8197,155.35,155.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713050387,6.4389,155.29,155.26,37.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746713050691,32.8197,155.35,155.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713050987,6.4393,155.28,155.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713051787,6.4387,155.29,155.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713052388,6.439,155.28,155.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713052787,32.8197,155.35,155.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713053089,6.4388,155.29,155.26,37.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746713054690,6.439,155.28,155.26,37.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746713054891,6.439,155.28,155.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713055792,6.4394,155.27,155.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713058093,6.4402,155.25,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713058289,18.59108264,155.34,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713058492,6.4405,155.25,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713058792,30.8,155.31,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713059795,30.8,155.34,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713060996,6.4392,155.28,155.25,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746713061301,30.8,155.34,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713062199,6.4394,155.27,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713062601,6.4394,155.27,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746713062801,6.4398,155.26,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713063101,30.8,155.34,155.24,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746713063901,6.4396,155.27,155.24,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746713064495,6.4391,155.28,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746713064801,30.8,155.34,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746713065701,42.37334804,155.34,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746713065901,42.37334804,155.34,155.24,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746713066303,6.4396,155.27,155.24,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746713066502,42.37334804,155.34,155.23,37.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746713066901,42.37334804,155.34,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713067103,11.57334804,155.31,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713067296,6.4406,155.24,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713067698,2.0988,155.29,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713068504,6.4404,155.25,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713068902,6.4404,155.25,155.23,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1746713071008,6.4404,155.25,155.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713071210,2.0988,155.29,155.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713072310,2.0069,155.3,155.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713072512,30.8,155.33,155.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713073010,6.4386,155.29,155.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713073410,30.8,155.33,155.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713073615,6.439,155.28,155.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1746713073809,6.439,155.28,155.25,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746713074112,30.8,155.33,155.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713075017,6.4398,155.27,155.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713076222,6.4398,155.26,155.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713077421,6.4396,155.27,155.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713077923,6.4396,155.27,155.25,37.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746713078113,6.4392,155.28,155.25,37.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746713078317,30.8,155.33,155.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713078518,6.0932,155.35,155.26,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1746713078713,6.0932,155.35,155.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713080324,6.4388,155.29,155.25,37.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746713080522,6.0932,155.35,155.25,37.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746713081724,6.4393,155.28,155.25,37.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746713082124,6.0932,155.35,155.25,37.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746713082626,6.0932,155.35,155.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713082823,6.4398,155.26,155.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713083320,6.441,155.23,155.2,556.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713083521,31.40017912,155.31,155.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713083725,18.52457912,155.31,155.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713083926,18.52457912,155.31,155.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713084620,12.8775,155.29,155.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713084826,36.9121,155.28,155.18,37.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746713085024,6.4417,155.22,155.18,37.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746713085919,6.4417,155.22,155.19,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746713086723,6.442,155.21,155.18,37.243]
["bitfinex-derivatives","SOLF0:USTF0",1746713086928,30.84,155.24,155.17,236.8865133]
["bitfinex-derivatives","SOLF0:USTF0",1746713087429,30.84,155.24,155.12,574.88457912]
["bitfinex-derivatives","SOLF0:USTF0",1746713087430,30.84,155.24,155.12,587.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713087825,6.4436,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746713088324,6.4443,155.16,155.13,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746713088529,6.0798,155.19,155.12,587.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713088730,6.0798,155.19,155.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713089132,6.0798,155.19,155.12,37.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746713089629,6.0798,155.19,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713089824,6.4439,155.16,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746713090129,6.0798,155.19,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713090529,6.4449,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746713093233,6.4445,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746713093431,6.0798,155.19,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713093933,6.4441,155.16,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713095033,6.4441,155.16,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746713095236,6.4445,155.15,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713095435,6.0798,155.19,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713095637,6.0798,155.19,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746713095836,6.0798,155.19,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713096037,6.0798,155.19,155.11,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746713096233,6.0798,155.19,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713096736,6.0798,155.19,155.13,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746713096929,6.0798,155.19,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713097234,6.0798,155.19,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746713097634,6.0798,155.19,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713098138,30.84,155.2,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713098333,30.84,155.2,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746713098533,6.4437,155.17,155.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713098836,6.4437,155.17,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746713099038,6.4433,155.18,155.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746713099339,32.9055,155.23,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746713099532,6.4433,155.18,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746713099733,32.9055,155.23,155.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746713099938,32.9055,155.23,155.14,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746713100441,32.9055,155.23,155.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746713100739,6.444,155.16,155.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746713100929,32.9055,155.23,155.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746713101335,32.9055,155.23,155.14,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746713101635,32.9055,155.23,155.15,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746713102337,32.9055,155.23,155.14,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746713102540,32.9055,155.23,155.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746713102938,6.4437,155.17,155.14,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746713103335,32.9055,155.23,155.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746713103532,32.9055,155.23,155.14,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746713103738,32.9055,155.23,155.14,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746713103941,6.4438,155.17,155.14,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746713104237,32.9055,155.23,155.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746713104441,6.4441,155.16,155.13,37.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746713104635,32.9055,155.23,155.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746713105144,32.9055,155.23,155.15,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746713105644,6.4438,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746713105844,32.9055,155.23,155.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746713106139,6.4434,155.18,155.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746713106345,32.9055,155.23,155.15,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1746713106743,6.4433,155.18,155.15,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1746713107045,32.9055,155.23,155.16,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746713107544,32.9055,155.23,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746713107941,6.4429,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746713108445,32.9055,155.23,155.14,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746713108647,30.86,155.26,155.14,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746713109147,2.1177,155.27,155.16,18.52457912]
["bitfinex-derivatives","SOLF0:USTF0",1746713109453,2.1177,155.27,155.17,32.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746713109637,6.4404,155.25,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746713112153,6.4407,155.24,155.21,37.3017]
["bitfinex-derivatives","SOLF0:USTF0",1746713112952,6.4403,155.25,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746713113451,2.1177,155.27,155.22,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746713113651,6.4406,155.24,155.21,37.3017]
["bitfinex-derivatives","SOLF0:USTF0",1746713114252,6.4415,155.22,155.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746713114455,2.1177,155.27,155.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746713114851,6.4423,155.2,155.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746713115251,6.4427,155.19,155.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746713115852,6.4433,155.18,155.15,37.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746713116047,30.86,155.25,155.15,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746713116246,30.86,155.25,155.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713116550,6.4439,155.17,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746713116752,30.8,155.21,155.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713117948,6.443,155.19,155.15,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1746713118348,6.4425,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746713118549,30.8,155.21,155.13,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746713118747,30.82,155.24,155.13,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746713118940,6.4434,155.18,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746713119252,30.82,155.24,155.13,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746713119450,6.443,155.19,155.13,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746713119654,30.82,155.24,155.13,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746713120248,30.82,155.24,155.13,24.63767912]
["bitfinex-derivatives","SOLF0:USTF0",1746713120553,6.4421,155.21,155.13,24.63767912]
["bitfinex-derivatives","SOLF0:USTF0",1746713121052,6.4421,155.21,155.18,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746713121250,6.4416,155.22,155.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713121449,30.82,155.24,155.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713121753,6.4413,155.23,155.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713122154,32.9377,155.27,155.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713122455,6.4426,155.2,155.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713122853,6.4426,155.2,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746713124254,6.4428,155.19,155.16,37.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746713124449,32.9377,155.27,155.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713124953,32.9377,155.27,155.17,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746713125354,6.4428,155.19,155.16,37.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746713125550,6.4428,155.19,155.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713125952,6.4428,155.19,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746713126254,6.4424,155.2,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746713126753,45.8167,155.27,155.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713127256,45.8167,155.27,155.13,34.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746713127451,12.8797,155.26,155.13,34.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746713127956,6.4436,155.17,155.13,34.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746713128455,6.4436,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746713128658,30.82,155.21,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713128857,2.1257,155.2,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713129058,6.4439,155.16,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746713129262,2.1257,155.2,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713129557,6.4438,155.17,155.13,37.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746713129759,4.1927,155.2,155.13,37.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746713130156,6.4442,155.16,155.13,37.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746713130656,6.1529,155.2,155.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713130955,6.4445,155.15,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746713131256,6.1529,155.2,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713131861,6.1529,155.2,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746713132058,6.1529,155.2,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713132254,2.1257,155.2,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713132659,6.443,155.19,155.16,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746713132856,6.443,155.19,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713132857,2.1257,155.2,155.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713133052,6.4431,155.18,155.14,37.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746713133258,2.1257,155.2,155.14,37.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746713133460,2.1257,155.2,155.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713133655,2.1257,155.2,155.11,33.37829]
["bitfinex-derivatives","SOLF0:USTF0",1746713134466,6.4432,155.18,155.15,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746713136461,6.4432,155.18,155.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746713136662,34.7887,155.24,155.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746713137056,18.55462615,155.2,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713137258,32.7882,155.19,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713137460,34.8287,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713138564,6.4455,155.13,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713138762,34.8287,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713139467,6.4456,155.12,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713141069,34.8287,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713141566,6.4456,155.12,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713142669,34.8287,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713143065,6.445,155.14,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713144974,6.445,155.14,155.11,9.00409]
["bitfinex-derivatives","SOLF0:USTF0",1746713145174,6.445,155.14,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713145376,6.4452,155.13,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713145573,34.8287,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713146176,34.8287,155.18,155.11,9.00419]
["bitfinex-derivatives","SOLF0:USTF0",1746713146377,6.4447,155.15,155.11,9.00419]
["bitfinex-derivatives","SOLF0:USTF0",1746713146876,6.4447,155.15,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713147583,6.4447,155.15,155.11,9.00399]
["bitfinex-derivatives","SOLF0:USTF0",1746713147879,6.4447,155.15,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713148177,6.4447,155.15,155.12,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1746713148382,34.8287,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713148977,6.444,155.16,155.13,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746713149377,6.444,155.16,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746713149575,6.4437,155.17,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746713149778,4.0087,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713150082,6.4438,155.17,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746713150381,4.0087,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713150577,6.4438,155.17,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746713150777,4.0087,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713150977,2.0085,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713151982,6.4438,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746713152784,6.444,155.16,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746713154887,6.4437,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746713155288,2.0085,155.18,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746713155784,6.4441,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746713155990,2.0085,155.18,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713156288,6.4437,155.17,155.14,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746713156791,6.4437,155.17,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713156988,6.4437,155.17,155.11,4.67329]
["bitfinex-derivatives","SOLF0:USTF0",1746713157494,6.4437,155.17,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746713157689,6.4437,155.17,155.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713157889,31.84,155.21,155.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746713158192,2.0381,155.22,155.17,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746713158383,11.59176373,155.2,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713158589,43.43353067,155.2,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713158991,31.84,155.2,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713159388,31.84,155.2,155.11,34.39829]
["bitfinex-derivatives","SOLF0:USTF0",1746713159683,6.4446,155.15,155.11,40.84409]
["bitfinex-derivatives","SOLF0:USTF0",1746713159891,11.59435697,155.19,155.11,34.39829]
["bitfinex-derivatives","SOLF0:USTF0",1746713160196,6.4456,155.12,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713176111,6.4453,155.13,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713176609,6.4456,155.12,155.11,2.55829]
["bitfinex-derivatives","SOLF0:USTF0",1746713180007,6.4475,155.08,155.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713180210,6.4475,155.08,155.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713180612,6.4475,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746713182205,6.4475,155.08,155.06,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1746713182616,6.4475,155.08,155.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713182913,6.4478,155.07,155.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713183419,31.3,155.12,155.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713184522,4.1612,155.14,155.05,11.60208046]
["bitfinex-derivatives","SOLF0:USTF0",1746713184909,4.1612,155.14,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746713186119,6.4466,155.1,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746713186922,6.4461,155.11,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746713187222,4.1612,155.14,155.07,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746713188421,4.1612,155.14,155.05,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746713188612,4.1612,155.14,155.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713188916,4.1612,155.14,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746713189124,4.1612,155.14,155.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713189522,6.4476,155.08,155.04,37.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746713191022,6.4478,155.07,155.04,37.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746713192324,6.4481,155.06,155.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713192517,31.3,155.12,155.0,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746713192822,31.3,155.12,155.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713193020,6.4494,155.03,155.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713193222,31.3,155.12,155.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713193526,31.3,155.12,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746713193722,31.3,155.12,155.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713194124,6.4492,155.04,155.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746713194335,6.4492,155.04,154.98,588.28]
["bitfinex-derivatives","SOLF0:USTF0",1746713194633,6.4492,155.04,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746713194935,6.4486,155.05,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746713195129,6.4486,155.05,154.98,588.28]
["bitfinex-derivatives","SOLF0:USTF0",1746713195330,4.0917,155.06,154.98,588.28]
["bitfinex-derivatives","SOLF0:USTF0",1746713195629,6.4492,155.04,154.98,588.28]
["bitfinex-derivatives","SOLF0:USTF0",1746713195830,4.0917,155.06,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746713196132,6.4487,155.05,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746713196332,6.4487,155.05,154.98,588.28]
["bitfinex-derivatives","SOLF0:USTF0",1746713196333,4.0917,155.06,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746713196532,4.0917,155.06,154.98,588.28]
["bitfinex-derivatives","SOLF0:USTF0",1746713197137,6.4487,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746713197330,2.0023,155.06,154.98,588.28]
["bitfinex-derivatives","SOLF0:USTF0",1746713197523,31.3,155.1,154.98,588.28]
["bitfinex-derivatives","SOLF0:USTF0",1746713197834,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746713198033,31.3,155.1,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746713199125,31.3,155.1,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746713199529,6.4481,155.07,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746713199831,31.3,155.1,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746713200434,31.3,155.1,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746713200733,6.4489,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746713201629,6.448,155.07,154.98,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1746713201835,31.3,155.1,155.0,18.55304308]
["bitfinex-derivatives","SOLF0:USTF0",1746713202232,6.4471,155.09,155.0,20.67994308]
["bitfinex-derivatives","SOLF0:USTF0",1746713202535,35.5042,155.13,155.0,20.67994308]
["bitfinex-derivatives","SOLF0:USTF0",1746713202742,6.4459,155.12,155.04,18.55304308]
["bitfinex-derivatives","SOLF0:USTF0",1746713203034,33.4068,155.13,155.05,33.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746713203535,6.4462,155.11,155.07,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746713203731,33.4068,155.13,155.05,33.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746713204035,6.446,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746713204432,6.446,155.11,155.05,35.239]
["bitfinex-derivatives","SOLF0:USTF0",1746713204628,33.4068,155.13,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746713205235,6.4467,155.1,155.07,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746713206339,6.4467,155.1,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746713206538,6.4461,155.11,155.08,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746713206739,2.0739,155.16,155.05,35.239]
["bitfinex-derivatives","SOLF0:USTF0",1746713206740,33.3739,155.16,155.05,35.239]
["bitfinex-derivatives","SOLF0:USTF0",1746713206944,33.3739,155.16,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746713207842,6.4459,155.12,155.09,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746713208242,33.3739,155.16,155.05,35.239]
["bitfinex-derivatives","SOLF0:USTF0",1746713208443,6.4463,155.11,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746713208647,6.4463,155.11,155.05,35.239]
["bitfinex-derivatives","SOLF0:USTF0",1746713208945,33.3739,155.16,155.05,35.239]
["bitfinex-derivatives","SOLF0:USTF0",1746713209543,33.3739,155.16,155.06,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746713209748,6.4454,155.13,155.06,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746713210045,33.3739,155.16,155.06,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746713210245,6.446,155.12,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746713210435,33.3739,155.16,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746713210641,33.3739,155.16,155.06,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746713211049,33.3739,155.16,155.08,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746713211448,33.3739,155.16,155.06,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746713211649,6.4457,155.12,155.09,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746713212042,6.4457,155.12,155.09,38.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746713212344,1.9933,155.18,155.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713212751,1.9933,155.18,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746713212949,1.9933,155.18,155.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713213244,6.4444,155.15,155.12,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746713213451,1.9933,155.18,155.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713215852,1.9933,155.18,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746713216145,1.9933,155.18,155.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713216543,6.4455,155.13,155.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713216950,6.4455,155.13,155.09,38.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746713217150,6.4455,155.13,155.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713217749,6.4455,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746713218754,6.4449,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746713219055,1.9933,155.18,155.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713219254,6.4455,155.13,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746713220553,6.4456,155.12,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746713221755,6.4456,155.12,155.09,38.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746713222152,6.446,155.11,155.06,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713222353,31.58,155.15,155.06,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713222556,6.4475,155.08,155.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713222757,6.4475,155.08,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746713223057,31.58,155.11,155.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713223362,2.1084,155.1,155.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713223659,2.1084,155.1,155.01,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746713223857,6.4488,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746713224451,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746713224865,2.1084,155.1,155.01,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746713225861,6.4484,155.06,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746713227257,6.4485,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746713227453,2.1084,155.1,155.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713227961,2.1084,155.1,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746713228461,2.1084,155.1,155.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713228768,12.8938,155.09,154.98,563.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746713228957,6.4501,155.02,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746713229158,31.6,155.05,154.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713229464,2.0651,155.04,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713229659,6.4507,155.0,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713230062,6.4503,155.01,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713230559,2.0651,155.04,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713230959,2.0651,155.04,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746713231357,6.4513,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746713231558,6.4513,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746713231759,6.4513,154.99,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713232369,6.4513,154.99,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746713232862,2.0651,155.04,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713233063,2.0651,155.04,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746713233263,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746713234262,2.0651,155.04,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713234865,2.0651,155.04,154.94,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1746713235769,2.0651,155.04,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713237874,6.4496,155.03,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713238077,2.0651,155.04,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713238278,2.0651,155.04,154.98,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746713238579,2.0651,155.04,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713238876,6.4511,154.99,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746713239073,2.0651,155.04,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713240378,2.0651,155.04,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746713240677,2.0651,155.04,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713241273,6.4517,154.98,154.95,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746713241679,31.34,155.02,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713241877,1.9961,155.01,154.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746713242067,6.4521,154.97,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1746713242778,6.4516,154.98,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746713242986,1.9961,155.01,154.91,35.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746713243177,31.34,155.02,154.91,35.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746713243378,2.0651,155.04,154.93,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713243778,6.4496,155.03,154.93,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713243978,2.0651,155.04,154.93,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713244282,6.4502,155.01,154.93,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713244879,6.4502,155.01,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746713245077,6.4502,155.01,154.97,37.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746713245478,6.4502,155.01,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746713245683,2.0651,155.04,154.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713246079,2.0651,155.04,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746713246279,2.0651,155.04,154.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713247286,6.4512,154.99,154.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713247483,2.0651,155.04,154.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713249192,6.4495,155.03,154.98,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746713249392,33.4531,155.07,154.98,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746713249784,6.4496,155.03,154.98,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746713250286,31.34,155.07,154.98,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746713250684,6.4498,155.02,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746713250887,31.34,155.07,154.99,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746713251488,31.34,155.07,154.98,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746713251790,6.45,155.02,154.98,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746713251980,31.34,155.07,154.98,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1746713252184,31.34,155.07,154.98,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746713252387,6.45,155.02,154.98,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746713252587,31.34,155.07,154.98,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746713253090,6.4497,155.03,154.98,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746713253293,31.34,155.07,154.98,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746713253494,31.34,155.07,154.98,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746713253689,6.4496,155.03,154.98,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746713254090,4.1599,155.1,154.98,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746713254290,189.99855093,155.12,155.0,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713254490,189.99855093,155.12,155.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713254692,2.0299,155.15,155.08,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746713254887,31.34,155.16,155.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713255189,6.4448,155.14,155.1,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746713255389,35.2234,155.19,155.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713255796,6.4449,155.14,155.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713255989,35.2234,155.19,155.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713256294,6.4453,155.13,155.1,37.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746713256796,35.2234,155.19,155.1,37.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746713257192,35.2234,155.19,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746713257394,6.445,155.14,155.11,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746713258201,6.4445,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746713258510,31.34,155.19,155.11,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746713258810,2.0299,155.21,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746713258811,6.4443,155.16,155.12,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746713259105,2.0299,155.21,155.11,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746713259305,6.4446,155.15,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746713259506,2.0299,155.21,155.11,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746713259808,2.0299,155.21,155.12,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746713260107,33.2656,155.22,155.11,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746713261002,6.4431,155.18,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746713261203,33.2656,155.22,155.14,37.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746713261405,6.4435,155.18,155.14,37.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746713262109,33.2656,155.22,155.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713262515,6.4442,155.16,155.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713263012,33.2656,155.22,155.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713263201,6.4444,155.15,155.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713263401,6.4444,155.15,155.11,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746713263402,33.2656,155.22,155.11,33.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746713263808,6.4454,155.13,155.11,33.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746713265104,6.4456,155.12,155.11,33.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746713265310,31.32,155.18,155.08,33.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746713265811,49.86398322,155.18,155.08,33.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746713266004,2.0619,155.17,155.08,33.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746713266402,4.1907,155.17,155.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713267306,6.445,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746713267808,2.0619,155.17,155.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713268003,6.4454,155.13,155.1,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746713268608,6.4449,155.14,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746713268806,6.4449,155.14,155.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713269507,6.4449,155.14,155.11,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746713269810,6.4449,155.14,155.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746713270008,6.4453,155.13,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746713270812,6.4456,155.12,155.09,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746713271205,31.32,155.18,155.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746713272911,6.4446,155.15,155.11,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1746713273410,6.4446,155.15,155.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746713274015,6.4446,155.15,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746713274613,6.4446,155.15,155.12,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746713275707,1.9631,155.2,155.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746713275913,1.9631,155.2,155.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713276306,1.9631,155.2,155.14,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746713276805,6.444,155.16,155.13,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1746713277112,1.9631,155.2,155.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713277309,6.4446,155.15,155.12,38.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746713277613,1.9631,155.2,155.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713277914,6.4452,155.13,155.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713278315,1.9631,155.2,155.09,33.988]
["bitfinex-derivatives","SOLF0:USTF0",1746713278611,1.9631,155.2,155.09,40.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746713278813,1.9631,155.2,155.09,33.988]
["bitfinex-derivatives","SOLF0:USTF0",1746713279113,6.4448,155.14,155.09,33.988]
["bitfinex-derivatives","SOLF0:USTF0",1746713279308,1.9631,155.2,155.09,33.988]
["bitfinex-derivatives","SOLF0:USTF0",1746713279807,1.9631,155.2,155.1,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746713280215,6.446,155.11,155.09,40.4347]
["bitfinex-derivatives","SOLF0:USTF0",1746713280508,6.446,155.11,155.09,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713280713,6.4462,155.11,155.09,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713280914,2.1027,155.16,155.09,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713281215,2.1027,155.16,155.06,33.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746713282410,6.4471,155.09,155.06,40.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746713282812,12.8888,155.15,155.06,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713283009,6.4477,155.07,155.06,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713283415,6.4488,155.05,155.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713283615,31.88,155.1,155.01,0.26212]
["bitfinex-derivatives","SOLF0:USTF0",1746713283816,1.9989,155.09,155.01,0.26212]
["bitfinex-derivatives","SOLF0:USTF0",1746713284013,6.4496,155.03,155.01,0.26212]
["bitfinex-derivatives","SOLF0:USTF0",1746713284213,1.9989,155.09,155.01,0.26212]
["bitfinex-derivatives","SOLF0:USTF0",1746713284618,6.4496,155.03,155.01,0.26212]
["bitfinex-derivatives","SOLF0:USTF0",1746713284818,1.9989,155.09,155.01,0.26212]
["bitfinex-derivatives","SOLF0:USTF0",1746713285212,6.4495,155.03,155.01,0.26212]
["bitfinex-derivatives","SOLF0:USTF0",1746713285620,20.54288322,155.09,155.01,0.26212]
["bitfinex-derivatives","SOLF0:USTF0",1746713285820,6.4492,155.04,155.01,0.26212]
["bitfinex-derivatives","SOLF0:USTF0",1746713286119,20.54288322,155.09,155.01,0.26212]
["bitfinex-derivatives","SOLF0:USTF0",1746713286320,6.4496,155.03,154.97,33.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746713286517,31.88,155.08,154.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713286717,4.2013,155.07,154.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713286923,6.4506,155.0,154.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713287220,31.88,155.04,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713287518,31.88,155.04,154.96,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746713287720,31.88,155.04,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713288019,6.4509,155.0,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713288316,31.88,155.04,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713288921,6.4515,154.98,154.95,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746713289319,31.88,155.04,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713289514,6.4507,155.0,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746713289915,31.88,155.04,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713290619,6.4501,155.02,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713291420,6.4503,155.01,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713291614,31.88,155.04,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713291814,31.88,155.04,154.98,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1746713292215,31.88,155.04,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713292717,31.88,155.04,154.96,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746713294123,31.88,155.04,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746713294517,31.88,155.04,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713295020,6.4518,154.98,154.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746713295516,31.88,155.04,154.93,556.92]
["bitfinex-derivatives","SOLF0:USTF0",1746713295710,50.44398322,155.03,154.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713295916,34.0149,155.02,154.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713296117,6.4539,154.92,154.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713296319,31.9,154.98,154.85,589.14]
["bitfinex-derivatives","SOLF0:USTF0",1746713296623,18.54398322,154.93,154.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713296922,36.0457,154.92,154.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713297121,6.4576,154.84,154.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713297322,31.9,154.88,154.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713297521,31.62,154.88,154.8,38.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746713297921,31.62,154.88,154.8,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713298119,1.9321,154.87,154.78,30.27504914]
["bitfinex-derivatives","SOLF0:USTF0",1746713298321,20.47608322,154.87,154.78,30.27504914]
["bitfinex-derivatives","SOLF0:USTF0",1746713299426,1.9321,154.87,154.78,30.27504914]
["bitfinex-derivatives","SOLF0:USTF0",1746713299629,6.4576,154.84,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746713299926,1.9321,154.87,154.74,33.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746713300225,6.4576,154.84,154.74,33.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746713300526,1.9321,154.87,154.74,33.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746713300726,6.4576,154.84,154.74,33.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746713300928,31.64,154.84,154.74,33.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746713301222,6.4585,154.81,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746713301422,4.0741,154.83,154.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713301926,4.0741,154.83,154.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1746713302128,4.0741,154.83,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713302927,6.459,154.8,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713303127,4.0741,154.83,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713303927,6.4586,154.81,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713304128,4.0741,154.83,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713304427,6.4586,154.81,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746713304619,4.0741,154.83,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713305127,6.4592,154.8,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713305519,4.0741,154.83,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746713305725,1.9875,154.83,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713306330,6.4581,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746713306534,6.4581,154.82,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713307225,1.9875,154.83,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713307931,6.4586,154.81,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713308132,1.9875,154.83,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713308427,6.4586,154.81,154.71,33.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746713308733,6.4586,154.81,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746713309032,6.4586,154.81,154.75,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713309325,6.4586,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713309529,6.4582,154.82,154.75,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713309732,1.9875,154.83,154.75,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713309934,6.4582,154.82,154.76,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746713310327,6.4582,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746713310526,6.4582,154.82,154.76,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746713310727,6.4586,154.81,154.76,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746713310932,31.64,154.84,154.76,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746713311337,6.4582,154.82,154.76,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746713311633,31.64,154.84,154.76,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746713311833,6.4588,154.81,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746713312023,6.4588,154.81,154.76,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746713312528,6.4588,154.81,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713313134,6.4588,154.81,154.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746713313338,31.64,154.84,154.76,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746713313530,2.0184,154.87,154.76,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746713313728,6.4561,154.87,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746713313933,6.4561,154.87,154.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713314245,31.66,154.9,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713314431,3.9832,154.92,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746713314634,3.9832,154.92,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713314835,3.9832,154.92,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746713315334,6.4554,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746713315543,3.9832,154.92,154.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713316235,1.9299,154.92,154.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713316635,1.9299,154.92,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746713317137,6.4562,154.87,154.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713317338,1.9299,154.92,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713317638,6.4565,154.86,154.82,38.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746713317835,1.9299,154.92,154.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713318136,6.4562,154.87,154.84,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746713318327,1.9299,154.92,154.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713320039,6.4564,154.87,154.82,38.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746713320429,6.4564,154.87,154.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713320629,6.4552,154.89,154.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713320836,1.9299,154.92,154.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713321141,6.4552,154.89,154.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713321540,1.9299,154.92,154.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713321841,6.4552,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746713322140,1.9299,154.92,154.82,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713322342,6.4545,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746713322541,31.66,154.93,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713323135,6.4537,154.93,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713323335,31.66,154.96,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713324638,6.4532,154.94,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746713324835,31.66,154.96,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713325036,33.634,154.99,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713325439,6.453,154.95,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713325637,33.634,154.99,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713326540,6.4532,154.94,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746713326738,33.634,154.99,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713327545,31.44718322,154.98,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713328045,6.4559,154.88,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713328345,31.8,154.94,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713328646,6.456,154.87,154.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746713328944,4.1159,154.93,154.83,40.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746713329648,2.0594,154.92,154.83,40.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746713329949,6.4569,154.85,154.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713330943,6.4573,154.84,154.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713331246,31.8,154.9,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713331947,6.4567,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746713333047,31.8,154.9,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713333651,2.0594,154.92,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713334150,6.4558,154.88,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713335053,6.4561,154.87,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713335249,2.0594,154.92,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746713335451,6.4569,154.85,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713335650,2.0594,154.92,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713335949,2.0594,154.92,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746713336151,6.4568,154.86,154.82,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746713336349,2.0594,154.92,154.81,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746713336647,2.0594,154.92,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713337051,2.0594,154.92,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746713337253,2.0594,154.92,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713337446,6.4575,154.84,154.81,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746713337843,6.4575,154.84,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713338455,31.8,154.89,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713338652,31.8,154.89,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746713338949,6.4562,154.87,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713339155,31.8,154.89,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713339752,6.4571,154.85,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746713340254,6.4566,154.86,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713340753,6.4566,154.86,154.83,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746713340943,31.8,154.89,154.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746713342253,31.8,154.89,154.8,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1746713342451,31.8,154.89,154.8,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713342753,6.4583,154.82,154.8,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713342955,6.4583,154.82,154.79,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1746713343250,31.8,154.89,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746713343450,31.8,154.89,154.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713343852,6.4586,154.81,154.78,6.70166]
["bitfinex-derivatives","SOLF0:USTF0",1746713344255,6.4583,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746713344453,18.54398322,154.88,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746713344655,18.54398322,154.88,154.78,0.24226]
["bitfinex-derivatives","SOLF0:USTF0",1746713344855,6.4589,154.81,154.78,6.70206]
["bitfinex-derivatives","SOLF0:USTF0",1746713345356,31.8,154.85,154.78,0.24226]
["bitfinex-derivatives","SOLF0:USTF0",1746713345558,1.974,154.84,154.78,0.24226]
["bitfinex-derivatives","SOLF0:USTF0",1746713345947,4.1908,154.83,154.78,0.24226]
["bitfinex-derivatives","SOLF0:USTF0",1746713346150,6.4593,154.79,154.78,0.24226]
["bitfinex-derivatives","SOLF0:USTF0",1746713349267,6.4619,154.73,154.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713349760,12.9179,154.8,154.7,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713349949,6.463,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746713350355,31.8,154.76,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746713350555,1.9786,154.75,154.66,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713350753,1.9786,154.75,154.64,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1746713350953,2.0499,154.74,154.65,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1746713351154,2.0499,154.74,154.64,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1746713351659,6.4632,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746713351855,2.0499,154.74,154.64,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1746713352255,6.4635,154.7,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746713352456,6.4635,154.7,154.64,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1746713352958,2.0499,154.74,154.64,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1746713353159,1.9786,154.75,154.64,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1746713353848,1.9786,154.75,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746713354047,6.4633,154.7,154.64,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1746713354460,33.8916,154.74,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746713354759,6.4627,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746713355060,6.4627,154.71,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746713355361,6.4627,154.71,154.64,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1746713356260,6.4632,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746713356656,33.8916,154.74,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746713356856,6.4629,154.71,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746713357659,6.4631,154.7,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746713358160,33.8916,154.74,154.64,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1746713358360,33.8916,154.74,154.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713358559,33.8916,154.74,154.61,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713358760,33.8916,154.74,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746713359061,18.54398322,154.72,154.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713359262,1.9254,154.71,154.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713359462,18.54398322,154.69,154.57,33.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746713359764,6.4667,154.62,154.57,33.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746713360261,6.4667,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746713360562,6.4662,154.63,154.57,33.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746713360861,31.32,154.65,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746713361252,6.4667,154.62,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746713362262,6.4662,154.63,154.6,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1746713362661,2.0919,154.67,154.57,33.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746713362868,6.4652,154.66,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746713363162,2.0919,154.67,154.62,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746713363359,6.4649,154.66,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746713363864,6.4649,154.66,154.57,33.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746713364063,31.34,154.68,154.57,33.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746713364064,6.4652,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746713364565,6.4648,154.66,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746713364961,31.34,154.68,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746713365664,31.34,154.68,154.63,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746713366264,31.34,154.68,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746713366764,31.34,154.68,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713367358,6.4659,154.64,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713367664,31.34,154.68,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713367858,31.34,154.68,154.57,33.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746713368563,49.88398322,154.68,154.57,33.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746713368763,6.4672,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746713369766,6.4675,154.6,154.57,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713369963,18.54398322,154.68,154.57,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713370159,31.34,154.67,154.57,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713370357,31.34,154.67,154.57,37.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746713370563,31.34,154.67,154.57,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713370868,6.4672,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746713371165,6.4672,154.61,154.57,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713371569,31.34,154.67,154.57,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713371765,562.1359,154.71,154.57,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713372066,6.4647,154.67,154.57,49.86398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713372268,31.34,154.7,154.57,49.86398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713372669,6.4646,154.67,154.57,49.86398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713372968,31.34,154.7,154.57,49.86398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713373162,6.465,154.66,154.57,49.86398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713373362,31.34,154.7,154.57,49.86398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713373765,6.4656,154.64,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713373966,6.4656,154.64,154.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713374165,6.4656,154.64,154.61,37.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746713374368,6.4656,154.64,154.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713375277,31.34,154.7,154.62,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746713375571,31.34,154.7,154.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713375766,31.34,154.7,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746713376770,6.4648,154.66,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746713377267,6.4648,154.66,154.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713377470,6.4653,154.65,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746713377973,6.4649,154.66,154.62,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746713378473,6.4649,154.66,154.63,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1746713378675,31.34,154.7,154.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713378970,1.9305,154.71,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746713379170,6.4637,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746713379674,6.4637,154.69,154.65,37.805]
["bitfinex-derivatives","SOLF0:USTF0",1746713379971,6.4637,154.69,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713380470,6.4637,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746713381675,6.4629,154.71,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746713381977,2.0923,154.75,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713382471,6.4625,154.72,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746713383076,6.4621,154.73,154.7,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746713383268,6.4621,154.73,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713383473,2.0923,154.75,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713383673,6.4623,154.72,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746713383971,2.0923,154.75,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713384169,6.4623,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746713384681,6.4623,154.72,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713384883,6.4623,154.72,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746713385072,6.4628,154.71,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746713385680,6.4632,154.7,154.67,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746713385871,2.0923,154.75,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713386879,2.0923,154.75,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746713387179,2.0923,154.75,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713387378,6.4625,154.72,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746713387583,6.4625,154.72,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713387881,6.462,154.73,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713389487,6.4625,154.72,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713389687,2.0923,154.75,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713390086,6.4617,154.74,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746713390491,2.0923,154.75,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746713390792,6.4619,154.73,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746713391090,2.0923,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746713391282,6.4619,154.73,154.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746713391686,31.34,154.76,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746713391881,4.1008,154.78,154.72,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746713392086,4.1008,154.78,154.69,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713392286,4.1008,154.78,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746713392484,6.4604,154.77,154.7,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746713392782,2.1225,154.78,154.7,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746713392987,6.4607,154.76,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746713393382,2.1225,154.78,154.7,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746713393582,6.4621,154.73,154.7,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746713393883,2.1225,154.78,154.7,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1746713394092,6.4616,154.74,154.7,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1746713394393,2.1225,154.78,154.7,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1746713394795,6.4621,154.73,154.7,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1746713395396,35.2679,154.82,154.7,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746713395593,35.2679,154.82,154.7,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746713395894,33.2484,154.85,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746713396392,33.2484,154.85,154.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713396884,1.9884,154.85,154.76,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746713397288,6.4583,154.82,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746713397687,1.9884,154.85,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746713397996,1.9884,154.85,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746713398190,4.0453,154.87,154.79,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713400193,4.0453,154.87,154.77,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746713400399,4.0453,154.87,154.77,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1746713400400,6.4592,154.8,154.77,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1746713400595,31.26,154.85,154.77,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746713400791,31.26,154.85,154.7,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746713400991,31.26,154.85,154.71,35.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746713401500,6.4594,154.79,154.71,35.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746713401995,6.4594,154.79,154.74,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1746713402195,6.4599,154.78,154.71,35.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746713402400,31.26,154.85,154.71,35.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746713402802,6.4596,154.79,154.71,35.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746713402998,6.4596,154.79,154.75,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746713403199,6.4596,154.79,154.75,37.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746713403703,6.4596,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746713403999,6.4596,154.79,154.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713404195,6.4599,154.78,154.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713404599,6.4595,154.79,154.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713404795,6.4595,154.79,154.75,37.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746713405103,6.4595,154.79,154.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713405400,31.26,154.85,154.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713406095,6.4579,154.83,154.79,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1746713406297,4.0453,154.87,154.73,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713406495,1.9837,154.89,154.73,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713406496,31.26,154.88,154.76,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713406797,31.26,154.88,154.77,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746713406997,31.26,154.88,154.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713407198,31.26,154.88,154.78,37.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746713407802,6.4584,154.82,154.78,37.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746713407997,31.26,154.88,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746713408198,31.26,154.88,154.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713408491,6.4571,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746713408696,31.26,154.88,154.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713409000,6.458,154.83,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746713410304,6.4576,154.84,154.8,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746713410709,6.4576,154.84,154.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713411000,1.9837,154.89,154.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713411206,1.9837,154.89,154.79,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746713411408,6.4561,154.87,154.79,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746713412608,6.4558,154.88,154.79,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746713412805,1.9837,154.89,154.79,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746713413509,1.9837,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746713413805,1.9837,154.89,154.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746713414207,6.4567,154.86,154.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746713414604,1.9837,154.89,154.82,37.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746713414804,6.4567,154.86,154.82,37.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746713415306,6.4571,154.85,154.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746713415703,1.9837,154.89,154.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746713415911,6.4566,154.86,154.82,37.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746713416210,6.4566,154.86,154.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746713416723,1.9837,154.89,154.79,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746713417007,6.4574,154.84,154.8,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1746713417213,1.9837,154.89,154.79,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746713417914,6.4564,154.86,154.79,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746713418110,1.9837,154.89,154.79,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746713418816,1.9837,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746713419208,6.4571,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746713419415,1.9837,154.89,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746713419715,1.9837,154.89,154.79,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746713419919,1.9837,154.89,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746713420312,1.9837,154.89,154.79,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746713420515,6.4575,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746713420817,6.4575,154.84,154.79,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746713421120,6.4577,154.83,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746713421510,31.22,154.87,154.79,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746713421715,31.22,154.87,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746713421916,2.0647,154.86,154.76,589.36]
["bitfinex-derivatives","SOLF0:USTF0",1746713422413,6.4587,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746713422717,1.9826,154.85,154.76,589.36]
["bitfinex-derivatives","SOLF0:USTF0",1746713423015,6.4592,154.8,154.77,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746713423521,6.4594,154.79,154.76,595.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746713423717,1.9826,154.85,154.76,595.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746713424016,18.54398322,154.84,154.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713424214,6.4601,154.78,154.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713424415,6.4601,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746713424910,2.0162,154.82,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746713425419,6.4605,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746713425716,2.0162,154.82,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746713426116,6.4605,154.77,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746713426521,2.0162,154.82,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746713426818,6.46,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746713427018,2.0162,154.82,154.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713427213,31.22,154.83,154.73,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713427408,2.0181,154.86,154.73,49.76398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713427616,31.22,154.89,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746713427817,6.4565,154.86,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713428216,31.22,154.89,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713428413,6.4564,154.86,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713428712,31.22,154.89,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746713428913,6.4567,154.86,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746713429114,31.22,154.89,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746713429419,31.22,154.89,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713430215,6.4569,154.85,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713430415,31.22,154.89,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746713430617,31.22,154.89,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713431117,2.0181,154.91,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713431416,6.4564,154.86,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713431616,2.0181,154.91,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713431818,6.457,154.85,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713432014,2.0181,154.91,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713432223,2.0181,154.91,154.82,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746713432524,2.0181,154.91,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713432723,2.0181,154.91,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746713432922,6.4563,154.87,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746713433423,6.4566,154.86,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1746713433817,6.4566,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746713434124,6.4562,154.87,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713434320,2.0181,154.91,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713434513,31.22,154.92,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713434717,6.455,154.9,154.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713434919,3.9697,154.93,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746713435119,3.9697,154.93,154.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713435521,3.9697,154.93,154.86,37.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746713435825,591.5622,154.95,154.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713436019,33.1822,154.95,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713436223,6.4542,154.92,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713436524,33.1822,154.95,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713436726,6.4541,154.92,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713437020,33.1822,154.95,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713437218,6.4537,154.93,154.87,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746713437424,33.1822,154.95,154.87,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746713437923,6.4548,154.9,154.87,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746713438118,6.4548,154.9,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713438721,6.4545,154.91,154.87,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746713438924,33.1822,154.95,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713439119,1.9622,154.95,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713439319,6.4542,154.92,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713440124,1.9622,154.95,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713440125,31.22,154.98,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713440521,6.4528,154.95,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713440723,31.22,154.98,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713441621,6.4537,154.93,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746713441921,31.22,154.98,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746713442121,6.454,154.92,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746713443320,6.454,154.92,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713443521,31.22,154.98,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713444021,31.22,154.98,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746713444526,6.4537,154.93,154.89,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1746713444722,2.0491,154.99,154.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713444927,221.52219072,155.06,154.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713445130,6.2758,155.05,154.94,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746713445322,6.2758,155.05,154.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713445922,31.2,155.04,154.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713446222,18.54398322,155.03,154.92,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713446419,18.54398322,155.03,154.91,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746713446723,18.54398322,155.0,154.89,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713446922,6.454,154.92,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746713447126,37.252,154.99,154.89,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713447423,18.54398322,154.97,154.89,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713447627,18.54398322,154.97,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713448027,6.4541,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746713448232,18.54398322,154.97,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746713448527,6.4547,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746713448730,18.54398322,154.97,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746713449229,6.4547,154.91,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746713449732,6.4548,154.9,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746713449924,6.4548,154.9,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713450124,18.54398322,154.97,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713450828,6.4554,154.89,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713451631,6.4549,154.9,154.87,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746713451930,31.1,154.95,154.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746713452731,31.1,154.95,154.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713453034,6.456,154.87,154.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713453235,18.54398322,154.94,154.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713453634,6.0911,154.93,154.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713454032,18.9984,154.93,154.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713454330,6.4573,154.84,154.8,588.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713454833,6.4573,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746713455433,6.457,154.85,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746713455735,31.1,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746713456134,6.4567,154.86,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746713456334,31.1,154.89,154.82,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746713456536,31.1,154.89,154.8,588.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713456735,37.1911,154.93,154.8,588.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713457036,37.1911,154.93,154.84,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746713457338,6.4558,154.88,154.84,37.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746713457635,37.1911,154.93,154.84,37.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746713457937,37.1911,154.93,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713458639,6.4558,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746713458840,37.1911,154.93,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713459343,6.4561,154.87,154.84,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1746713459935,6.4561,154.87,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746713460136,6.4561,154.87,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713460338,37.1911,154.93,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713461539,6.4568,154.85,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713461741,6.4568,154.85,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746713462041,6.4573,154.84,154.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713462941,6.4573,154.84,154.81,37.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746713463343,31.1,154.89,154.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713463643,31.1,154.89,154.81,37.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746713463839,6.4574,154.84,154.81,37.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746713464040,31.1,154.89,154.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713464335,6.4581,154.82,154.78,33.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746713464542,31.1,154.89,154.78,33.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746713466036,6.4571,154.85,154.78,33.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746713466237,31.1,154.89,154.78,33.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746713466742,31.1,154.89,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746713466942,31.1,154.89,154.78,33.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746713467343,31.1,154.89,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746713467642,6.457,154.85,154.81,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746713467843,31.1,154.89,154.78,33.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746713468044,31.1,154.89,154.78,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746713468244,6.4564,154.86,154.78,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746713468443,31.1,154.89,154.78,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746713468938,6.4567,154.86,154.78,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746713469244,6.4567,154.86,154.83,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746713469444,6.4567,154.86,154.78,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746713469744,6.4562,154.87,154.78,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746713470244,6.4566,154.86,154.78,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746713470446,31.1,154.92,154.78,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746713470944,6.4566,154.86,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746713471144,6.4566,154.86,154.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713471445,31.1,154.92,154.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713472040,6.4552,154.89,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746713472243,31.1,154.92,154.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713472640,4.0113,154.93,154.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713472839,1.994,154.93,154.83,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746713473143,6.4539,154.92,154.88,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746713473544,6.4539,154.92,154.89,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746713473744,31.1,154.96,154.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713474039,2.1331,154.97,154.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713474845,18.54398322,154.96,154.84,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746713475144,31.1,154.95,154.84,33.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746713475947,6.4563,154.87,154.84,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1746713476142,31.1,154.95,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713477546,6.4557,154.88,154.85,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746713477741,31.1,154.95,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713478245,18.54398322,154.93,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713478444,1.9955,154.92,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713478644,6.455,154.9,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713479049,1.9955,154.92,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713479247,1.9955,154.92,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746713479248,6.4554,154.89,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746713479447,1.9955,154.92,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713479848,6.4546,154.91,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713480740,1.9955,154.92,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713480942,1.9955,154.92,154.85,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746713481347,31.1,154.95,154.85,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746713481546,31.1,154.95,154.85,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746713481848,6.4543,154.92,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746713482541,6.4543,154.91,154.88,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746713482736,31.1,154.95,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746713483051,6.4552,154.89,154.85,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746713483246,31.1,154.95,154.85,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746713483448,31.1,154.95,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713483641,6.4563,154.87,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713483841,31.1,154.95,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713484143,6.4554,154.89,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713484348,31.1,154.95,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746713484649,6.4549,154.9,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713484842,31.1,154.95,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746713485042,31.1,154.95,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713485246,6.4538,154.93,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713485637,6.4539,154.93,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713485845,31.1,154.95,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713486948,6.4547,154.91,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746713487448,31.1,154.95,154.87,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746713487645,31.1,154.95,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713488045,6.4546,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746713488246,31.1,154.95,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713488547,6.4552,154.9,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713489048,6.4553,154.89,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713489250,18.54398322,154.94,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713489644,1.9913,154.93,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713489844,6.4559,154.88,154.84,37.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746713490251,1.9913,154.93,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713490753,6.4558,154.88,154.84,37.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746713491049,31.08,154.91,154.84,37.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746713491349,1.9339,154.9,154.84,37.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746713491745,6.4561,154.87,154.84,37.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746713492051,1.9339,154.9,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746713492249,1.9339,154.9,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713492551,1.9339,154.9,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746713492948,8.3889,154.9,154.86,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1746713493250,8.3889,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746713493551,6.4553,154.89,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713493853,6.4553,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746713494852,8.3889,154.9,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746713495847,6.4554,154.89,154.86,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746713496054,1.9339,154.9,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713496451,6.4563,154.87,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713496652,1.9339,154.9,154.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713497256,1.9339,154.9,154.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713497456,3.887,154.9,154.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713498755,6.4564,154.87,154.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713499055,3.887,154.9,154.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713499256,3.887,154.9,154.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713499449,3.887,154.9,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746713499649,18.54398322,154.88,154.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713499960,6.4586,154.81,154.78,37.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746713500357,6.46,154.78,154.74,721.56850901]
["bitfinex-derivatives","SOLF0:USTF0",1746713500563,6.46,154.78,154.75,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746713500763,2.0079,154.82,154.74,163.80850901]
["bitfinex-derivatives","SOLF0:USTF0",1746713501062,3.9927,154.82,154.71,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746713501260,18.54398322,154.81,154.71,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746713501560,18.54398322,154.81,154.7,37.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746713501561,6.4617,154.74,154.7,37.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746713501861,31.08,154.77,154.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713502065,6.4605,154.77,154.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713502265,31.08,154.79,154.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713502764,6.4602,154.77,154.73,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746713503264,6.4602,154.77,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746713503654,6.4602,154.77,154.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713503856,6.4607,154.76,154.72,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746713504862,6.4607,154.76,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746713505470,6.4603,154.77,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746713505670,31.08,154.79,154.74,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746713505873,31.08,154.79,154.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713506171,31.08,154.79,154.72,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1746713506472,31.08,154.79,154.67,33.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746713506667,6.4621,154.73,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746713506867,6.4621,154.73,154.67,33.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746713507067,18.54398322,154.77,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746713507468,2.1347,154.76,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746713507767,31.08,154.75,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746713507976,33.06,154.75,154.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713508165,6.4626,154.72,154.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713508366,33.06,154.75,154.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713508765,6.4627,154.71,154.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713508966,6.4627,154.71,154.68,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746713509168,33.06,154.75,154.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713509574,33.06,154.75,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746713509872,33.06,154.75,154.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713511272,33.06,154.75,154.62,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746713511472,33.06,154.75,154.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746713511876,20.59488322,154.74,154.62,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746713512069,20.59488322,154.74,154.61,33.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746713512269,18.54398322,154.71,154.61,33.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746713512568,33.0043,154.7,154.61,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746713512875,6.4659,154.64,154.58,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713513770,31.08,154.66,154.58,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713513971,31.08,154.66,154.57,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746713514172,31.08,154.66,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746713514672,6.4669,154.61,154.58,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1746713514873,31.08,154.66,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746713515274,6.4669,154.61,154.57,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746713515475,6.4669,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746713516176,6.4666,154.62,154.57,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746713516673,31.08,154.66,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746713517271,6.4666,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746713517475,18.54398322,154.65,154.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713518075,18.54398322,154.65,154.52,37.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746713518269,18.54398322,154.65,154.52,35.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746713518469,18.54398322,154.65,154.52,41.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746713518670,18.54398322,154.65,154.52,39.627]
["bitfinex-derivatives","SOLF0:USTF0",1746713518869,12.9315,154.64,154.52,33.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746713519072,12.9315,154.64,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746713519275,18.54398322,154.61,154.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713519472,35.16,154.6,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746713519670,35.16,154.6,154.47,33.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746713519877,6.4699,154.54,154.47,33.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746713520073,31.08,154.59,154.48,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746713520674,558.54,154.62,154.48,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746713520675,589.62,154.62,154.48,20.62048322]
["bitfinex-derivatives","SOLF0:USTF0",1746713520874,589.62,154.62,154.51,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713521181,33.0946,154.65,154.52,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713521676,33.0946,154.65,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746713521876,33.0946,154.65,154.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713522077,6.4662,154.63,154.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713522273,33.0946,154.65,154.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746713522677,33.0946,154.65,154.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746713522877,4.1391,154.64,154.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746713523176,4.1391,154.64,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746713523376,4.1391,154.64,154.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746713523576,6.4684,154.58,154.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746713523775,4.1391,154.64,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746713524079,6.4687,154.57,154.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746713524279,4.1391,154.64,154.54,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1746713524676,6.4684,154.58,154.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746713524980,31.1,154.61,154.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746713525277,31.1,154.61,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746713525477,31.1,154.61,154.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746713525675,6.467,154.61,154.54,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746713525881,2.0596,154.64,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746713526081,33.1146,154.65,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746713526581,33.1146,154.65,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746713526881,6.4671,154.61,154.54,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746713527071,33.1146,154.65,154.54,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746713527274,6.4671,154.61,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746713527983,6.4671,154.61,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746713528281,6.4666,154.62,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746713528484,33.1146,154.65,154.58,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746713528683,33.1146,154.65,154.57,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746713528881,6.4671,154.61,154.54,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746713529183,6.4671,154.61,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746713529685,6.4666,154.62,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746713530077,2.0146,154.65,154.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713530277,6.4673,154.6,154.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713530482,33.1146,154.65,154.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713530683,6.4681,154.58,154.54,35.144]
["bitfinex-derivatives","SOLF0:USTF0",1746713530879,18.54398322,154.64,154.54,33.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746713531081,2.1218,154.63,154.54,33.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746713531283,2.1218,154.63,154.54,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713531581,2.0263,154.62,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713531787,6.4694,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713531984,6.4694,154.55,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746713532283,33.7,154.54,154.37,64.03977478]
["bitfinex-derivatives","SOLF0:USTF0",1746713532584,37.8163,154.53,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746713532986,37.8163,154.53,154.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746713533186,18.54398322,154.52,154.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746713534787,18.54398322,154.49,154.4,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746713535385,35.52,154.48,154.38,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746713535684,18.54398322,154.42,154.29,170.70682374]
["bitfinex-derivatives","SOLF0:USTF0",1746713535882,54.06398322,154.42,154.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746713536079,2.0161,154.41,154.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746713536690,6.4771,154.37,154.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746713536888,6.4771,154.37,154.31,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746713537086,2.0161,154.41,154.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746713537286,2.0161,154.41,154.3,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746713537486,2.0161,154.41,154.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746713537887,2.0161,154.41,154.31,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746713538189,6.477,154.37,154.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746713538390,6.477,154.37,154.3,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746713538589,35.52,154.42,154.3,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746713539091,54.06398322,154.42,154.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746713539586,54.06398322,154.42,154.3,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746713539790,54.06398322,154.42,154.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746713543392,18.54398322,154.36,154.21,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713543595,35.56,154.35,154.22,39.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746713543792,39.5646,154.35,154.22,39.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746713544194,6.4815,154.27,154.23,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746713544395,18.54398322,154.33,154.22,39.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746713545089,39.5646,154.35,154.22,39.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746713545287,6.4799,154.3,154.24,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746713545596,39.5646,154.35,154.22,39.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746713545785,35.56,154.34,154.22,58.00428322]
["bitfinex-derivatives","SOLF0:USTF0",1746713545986,20.67028322,154.42,154.25,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713546200,35.56,154.4,154.26,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746713546497,35.56,154.4,154.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713546885,6.4765,154.38,154.32,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746713547090,35.56,154.4,154.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713547602,4.1887,154.42,154.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713547796,35.56,154.41,154.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713547993,6.4757,154.4,154.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713548197,35.56,154.41,154.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713548501,6.4763,154.39,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1746713548694,35.56,154.41,154.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713549096,35.56,154.41,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1746713549497,35.56,154.41,154.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713549688,6.4754,154.41,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746713549996,35.58,154.44,154.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713550192,6.4755,154.41,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746713550397,35.58,154.44,154.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746713551501,6.4753,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746713551702,35.58,154.44,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746713551995,35.58,154.44,154.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746713552501,6.4753,154.41,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746713552897,35.58,154.44,154.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746713553095,6.4747,154.43,154.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746713553296,35.58,154.44,154.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746713553596,6.475,154.42,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746713553799,35.58,154.44,154.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746713554396,6.0875,154.47,154.36,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746713554701,6.4731,154.47,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746713555100,559.6,154.49,154.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713556399,6.4734,154.46,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746713557003,559.6,154.49,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746713557402,559.6,154.49,154.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713557599,6.4734,154.46,154.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713557905,559.6,154.49,154.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713558204,0.29009,154.52,154.39,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713558402,0.29009,154.52,154.41,18.54398322]
["bitfinex-derivatives","SOLF0:USTF0",1746713558705,6.76089,154.52,154.48,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746713558904,0.29009,154.52,154.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713559105,6.4712,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746713559405,0.29009,154.52,154.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713559606,6.4713,154.51,154.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713559796,0.29009,154.52,154.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713560198,0.29009,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746713561103,0.29009,154.52,154.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713561714,0.29009,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746713562006,0.29009,154.52,154.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713562210,6.76099,154.52,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746713562905,6.76099,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713563207,0.29009,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713563611,6.76079,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713563807,0.29009,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713564207,0.29009,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746713564707,0.29009,154.52,154.46,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713565402,0.29009,154.52,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746713565605,0.29009,154.52,154.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713566806,6.76109,154.52,154.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713567010,0.29009,154.52,154.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713567406,6.4711,154.51,154.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713567711,0.29009,154.52,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713569111,6.4717,154.5,154.46,41.3728]
["bitfinex-derivatives","SOLF0:USTF0",1746713569311,34.9,154.55,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713569608,6.4712,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746713569809,34.9,154.55,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713571012,6.4717,154.5,154.46,41.3729]
["bitfinex-derivatives","SOLF0:USTF0",1746713571315,34.9,154.55,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713571512,6.472,154.49,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713572406,34.9,154.55,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713572911,18.54398322,154.53,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713573114,4.0872,154.52,154.42,36.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746713573513,6.4734,154.46,154.42,43.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746713573704,2.0793,154.51,154.42,43.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746713573911,2.0793,154.51,154.42,36.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746713574110,6.4733,154.46,154.43,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746713574315,2.0793,154.51,154.42,36.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746713574716,6.4729,154.47,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746713575214,2.0793,154.51,154.42,36.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746713575415,2.0793,154.51,154.42,43.4158]
["bitfinex-derivatives","SOLF0:USTF0",1746713575914,6.4737,154.45,154.42,43.4158]
["bitfinex-derivatives","SOLF0:USTF0",1746713576314,36.9793,154.51,154.42,36.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746713576519,18.54398322,154.5,154.42,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713576819,6.4744,154.43,154.42,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713577412,18.54398322,154.47,154.38,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746713577607,18.54398322,154.47,154.37,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1746713577812,53.44398322,154.47,154.37,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1746713578015,53.44398322,154.47,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746713578320,6.4748,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746713578515,34.9,154.47,154.37,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1746713578920,6.473,154.47,154.37,594.44]
["bitfinex-derivatives","SOLF0:USTF0",1746713579122,55.52328322,154.51,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746713579322,55.52328322,154.51,154.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713579518,6.4738,154.45,154.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713580118,6.4738,154.45,154.41,41.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746713580322,55.52328322,154.51,154.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713581123,55.52328322,154.51,154.41,41.375]
["bitfinex-derivatives","SOLF0:USTF0",1746713581425,55.52328322,154.51,154.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713582127,18.54398322,154.48,154.37,559.54]
["bitfinex-derivatives","SOLF0:USTF0",1746713582327,34.9,154.47,154.37,559.54]
["bitfinex-derivatives","SOLF0:USTF0",1746713582625,6.4752,154.42,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746713582827,34.9,154.47,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746713583019,34.9,154.47,154.37,559.54]
["bitfinex-derivatives","SOLF0:USTF0",1746713583221,18.54398322,154.45,154.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713583422,4.0696,154.44,154.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713584332,6.4762,154.39,154.36,41.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746713584632,4.0696,154.44,154.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713585221,2.042,154.46,154.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713585426,6.4736,154.45,154.41,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746713585823,34.9,154.47,154.37,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746713586025,6.4737,154.45,154.38,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746713586329,34.9,154.47,154.38,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746713586625,6.4738,154.45,154.38,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746713586825,35.20316,154.47,154.38,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746713587028,0.30316,154.47,154.38,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746713587726,0.30316,154.47,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746713587930,1.9352,154.54,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713588126,6.4708,154.52,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713588429,1.9352,154.54,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713589230,6.4708,154.52,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746713589531,1.9352,154.54,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713590327,6.4708,154.52,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746713590533,1.9352,154.54,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713590930,6.47,154.54,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713591131,1.9416,154.57,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713591332,1.9416,154.57,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713592529,6.4721,154.49,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713593032,34.9,154.56,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713593723,34.9,154.56,154.46,41.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746713593924,34.9,154.56,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713594734,6.4699,154.54,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713594929,34.9,154.56,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713595332,34.9,154.56,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746713595534,1.9416,154.57,154.46,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746713595737,1.9416,154.57,154.47,36.599]
["bitfinex-derivatives","SOLF0:USTF0",1746713595937,6.4693,154.56,154.47,36.599]
["bitfinex-derivatives","SOLF0:USTF0",1746713596235,1.9416,154.57,154.47,36.599]
["bitfinex-derivatives","SOLF0:USTF0",1746713596427,1.9416,154.57,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713597834,1.9416,154.57,154.5,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746713598034,1.9416,154.57,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713598437,34.64,154.56,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713598837,6.4709,154.52,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713599137,34.64,154.56,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746713599538,6.4706,154.53,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746713599736,34.64,154.56,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713600239,34.64,154.56,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746713600438,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713600637,6.4709,154.52,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713600837,6.4709,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746713601240,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713601440,34.64,154.56,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746713601640,6.47,154.54,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746713602140,34.64,154.56,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746713602340,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713602844,6.4714,154.51,154.47,41.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746713603140,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713603638,6.4708,154.52,154.48,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746713604343,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713604838,6.4709,154.52,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746713605044,6.4709,154.52,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713605646,6.4709,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746713606143,6.4704,154.53,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713606340,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713606738,34.64,154.56,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746713607243,34.64,154.56,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746713607443,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713607746,6.4702,154.53,154.49,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746713608142,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713608742,6.4705,154.53,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746713608947,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713609448,6.4701,154.54,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713609949,6.4701,154.54,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746713610144,6.4701,154.54,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713610443,6.4703,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746713610641,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713611349,6.4705,154.53,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746713611550,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713611950,34.64,154.56,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746713612151,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713612353,6.4707,154.52,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713612548,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713612952,6.4705,154.53,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713613248,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713613648,6.47,154.54,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746713613843,34.64,154.56,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713614051,1.9416,154.57,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713614453,6.4692,154.56,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713614657,1.9416,154.57,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713614958,1.9416,154.57,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713615559,6.4692,154.56,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713615858,1.9416,154.57,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746713616058,1.9416,154.57,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713616258,2.0757,154.58,154.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713616458,2.0757,154.58,154.48,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746713616761,2.0757,154.58,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746713616961,2.0757,154.58,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713617160,6.47,154.54,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713617562,6.4694,154.55,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713617758,2.0757,154.58,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713617959,2.0757,154.58,154.5,41.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746713618160,6.4699,154.54,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713618561,6.4699,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746713619263,6.4699,154.54,154.5,41.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746713619659,6.4699,154.54,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713619960,6.4704,154.53,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713620166,2.0757,154.58,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713620467,6.4708,154.52,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713621663,6.4711,154.51,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713622064,6.4708,154.52,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713622263,2.0331,154.57,154.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713622459,36.6019,154.56,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713622658,6.4717,154.5,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713622957,6.4717,154.5,154.47,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746713623160,36.6019,154.56,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713623753,6.4708,154.52,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713624162,36.6019,154.56,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713624662,36.6019,154.56,154.48,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746713624860,6.4713,154.51,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713625361,6.4713,154.51,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746713625666,36.6019,154.56,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713625965,6.4717,154.5,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713626267,36.6019,154.56,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713626664,55.14588322,154.56,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713627067,6.4725,154.48,154.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746713627369,6.4725,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746713627668,55.14588322,154.56,154.44,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746713628270,55.14588322,154.56,154.45,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746713628571,55.14588322,154.56,154.44,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746713629268,55.14588322,154.56,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746713629465,55.14588322,154.56,154.44,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746713630270,36.6019,154.56,154.44,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746713630470,6.4705,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746713630667,6.4705,154.53,154.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713630873,36.6019,154.56,154.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713631072,6.4705,154.53,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746713631372,6.4705,154.53,154.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713631573,36.6019,154.56,154.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713631969,6.4707,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746713632275,36.6019,154.56,154.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713632474,36.6019,154.56,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746713632772,36.6019,154.56,154.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713633075,6.471,154.52,154.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713633567,6.471,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746713633771,36.6019,154.56,154.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713634068,55.14588322,154.56,154.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713634576,6.4721,154.49,154.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713634872,55.14588322,154.56,154.44,35.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746713635177,55.14588322,154.56,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746713635376,55.14588322,154.56,154.44,35.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746713635680,6.4725,154.48,154.44,35.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746713635974,6.4725,154.48,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746713636378,33.48,154.52,154.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713636871,6.4716,154.5,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746713637076,33.48,154.52,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746713637877,6.4725,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746713638087,33.48,154.52,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746713638385,33.48,154.52,154.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713638574,33.48,154.52,154.45,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746713639281,33.48,154.52,154.44,39.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746713639480,2.1287,154.51,154.44,39.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746713639774,6.4726,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746713640183,6.4726,154.48,154.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713640480,6.4726,154.48,154.44,39.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746713641182,6.4728,154.47,154.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746713641483,33.48,154.47,154.35,37.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746713641881,6.4754,154.41,154.35,37.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746713642084,33.48,154.47,154.35,37.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746713642282,6.4762,154.39,154.35,37.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746713642480,33.48,154.43,154.35,37.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746713642680,2.0755,154.42,154.35,35.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746713643184,2.0755,154.42,154.35,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713643380,6.2091,154.42,154.32,592.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713643686,6.4775,154.36,154.32,592.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713644081,6.2091,154.42,154.32,592.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713644278,6.4768,154.38,154.32,592.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713644682,6.4762,154.39,154.32,592.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713644885,2.0755,154.42,154.32,592.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713645085,33.48,154.46,154.32,592.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713645383,35.6146,154.46,154.32,592.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713646189,35.6146,154.46,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746713646488,35.6146,154.46,154.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713646687,33.48,154.46,154.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713646986,6.4747,154.43,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746713647185,1.9819,154.47,154.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713647393,1.9819,154.47,154.38,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746713647683,33.48,154.5,154.38,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746713647987,5.924,154.52,154.38,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746713648388,6.473,154.47,154.42,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746713648589,5.924,154.52,154.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713648782,39.404,154.52,154.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713650687,1.9819,154.52,154.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713651079,6.4723,154.49,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746713651285,1.9819,154.52,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746713652089,6.4722,154.49,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746713652290,1.9819,154.52,154.44,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746713652491,1.9819,154.52,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746713652889,6.472,154.49,154.45,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746713654591,1.9819,154.52,154.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713655598,6.4719,154.49,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746713656194,6.4723,154.48,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746713657093,6.4728,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746713657503,1.9819,154.52,154.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713657794,6.4725,154.48,154.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713658491,6.4725,154.48,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746713660697,6.472,154.49,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746713660903,1.9819,154.52,154.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746713661797,6.4713,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746713662194,1.9819,154.52,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713662399,6.4718,154.5,154.46,39.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746713663698,6.472,154.49,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713664101,1.9819,154.52,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713665301,1.9819,154.52,154.46,39.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746713665904,1.9819,154.52,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713667004,1.9819,154.52,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746713668508,6.4721,154.49,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746713669604,592.8,154.55,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713669805,1.9411,154.54,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713670106,6.4715,154.5,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746713670716,6.4715,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713670917,1.9411,154.54,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713671114,33.48,154.55,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713671616,6.4705,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746713671814,33.48,154.55,154.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746713672015,6.4708,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746713672218,1.9391,154.56,154.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746713672411,1.9391,154.56,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713672616,6.4719,154.49,154.46,39.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746713674121,11.68851422,154.55,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713674519,33.1,154.54,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713675222,6.4718,154.5,154.46,39.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746713675417,6.4718,154.5,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713675819,6.4718,154.5,154.46,39.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746713676620,6.4719,154.49,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713676817,33.1,154.54,154.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713677021,6.473,154.47,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713677221,6.473,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746713678221,6.473,154.47,154.43,39.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746713678612,6.473,154.47,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713678817,6.4725,154.48,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746713679018,11.68851422,154.52,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746713679225,6.4727,154.48,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746713679626,6.4727,154.48,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713679627,33.1,154.54,154.45,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746713680022,33.1,154.54,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713680223,33.1,154.54,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746713680427,6.4725,154.48,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713680722,33.1,154.54,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713680922,6.4722,154.49,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713681220,33.1,154.54,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713681422,33.1,154.54,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746713681620,6.4725,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746713682327,6.4728,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746713683031,33.1,154.54,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713683324,11.68851422,154.52,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713683526,6.4734,154.46,154.43,39.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746713684031,6.4734,154.46,154.43,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713684630,6.4734,154.46,154.43,39.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746713684826,35.0256,154.5,154.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713685229,6.4738,154.45,154.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713685435,35.0256,154.5,154.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713685626,11.68851422,154.49,154.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713685826,6.4746,154.43,154.4,39.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746713686932,6.4742,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746713687931,6.4742,154.44,154.4,39.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746713688336,6.4742,154.44,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746713688731,11.68851422,154.49,154.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746713689735,11.68851422,154.46,154.38,559.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713689927,43.88851422,154.46,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746713690123,2.0921,154.45,154.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713690335,6.4759,154.4,154.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713690528,6.4759,154.4,154.37,38.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746713690827,1.9815,154.44,154.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713691433,6.474,154.44,154.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713691637,6.474,154.44,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746713692235,32.2,154.46,154.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746713692429,32.2,154.46,154.33,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746713692430,11.68851422,154.45,154.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713692632,6.4759,154.4,154.35,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746713692831,6.4759,154.4,154.31,34.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746713693033,2.0864,154.44,154.31,34.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746713693236,2.0778,154.43,154.31,34.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746713693738,2.0778,154.43,154.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1746713694335,2.0778,154.43,154.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746713694932,6.4765,154.38,154.34,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746713695136,2.0778,154.43,154.35,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1746713695526,2.0778,154.43,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713695730,2.0778,154.43,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746713695931,6.4751,154.42,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746713696938,6.4754,154.41,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746713697232,2.0778,154.43,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713697438,2.0778,154.43,154.36,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1746713697634,2.0778,154.43,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713697834,2.0778,154.43,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746713698030,6.4759,154.4,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713698226,2.0778,154.43,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713698737,6.4762,154.39,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713698937,2.0778,154.43,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713699838,6.476,154.4,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713700038,6.476,154.4,154.36,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746713700239,2.0778,154.43,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713700438,6.4755,154.41,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713700838,6.4759,154.4,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713701142,2.0778,154.43,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746713701437,6.4759,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746713701741,2.0778,154.43,154.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713702137,2.0778,154.43,154.36,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746713702331,6.4738,154.45,154.36,13.66981422]
["bitfinex-derivatives","SOLF0:USTF0",1746713702537,17.69381422,154.48,154.37,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746713702941,6.4744,154.43,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1746713703143,6.4744,154.43,154.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713703645,6.4744,154.43,154.39,38.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746713703939,6.4744,154.43,154.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713704244,6.4749,154.42,154.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713704444,17.69381422,154.48,154.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713704846,17.69381422,154.48,154.39,38.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746713705046,17.69381422,154.48,154.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713705549,6.4755,154.41,154.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713706045,6.4757,154.4,154.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713706444,32.22,154.45,154.37,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746713706645,32.22,154.45,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713707051,6.4759,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746713707347,6.4759,154.4,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713707348,32.22,154.45,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713707741,32.22,154.45,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746713707947,32.22,154.45,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713708256,6.4759,154.4,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746713709254,32.22,154.45,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713710053,6.4759,154.4,154.37,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746713710255,32.22,154.45,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713710449,38.2253,154.48,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713710644,6.4746,154.43,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746713711048,38.2253,154.48,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713712865,6.4754,154.41,154.38,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746713713365,6.4754,154.41,154.37,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746713713561,6.475,154.42,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713713763,38.2253,154.48,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713714566,38.2253,154.48,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1746713714762,38.2253,154.48,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713715263,6.4748,154.43,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713715462,38.2253,154.48,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713715663,38.2253,154.48,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746713716268,6.4746,154.43,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746713716469,38.2253,154.48,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746713716764,38.2253,154.48,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713717268,38.2253,154.48,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746713717668,6.4744,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746713718168,38.2253,154.48,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713718868,12.9456,154.47,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713719268,6.4752,154.42,154.38,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746713719471,6.4752,154.42,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713719772,6.4752,154.42,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746713719973,56.94734268,154.48,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713720370,38.2253,154.48,154.41,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1746713721176,38.2253,154.48,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713721567,6.4742,154.44,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746713721872,6.4742,154.44,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713722070,6.4742,154.44,154.4,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746713722271,6.4736,154.45,154.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746713722471,38.2253,154.48,154.37,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746713722675,38.2253,154.48,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746713722972,38.2253,154.48,154.37,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746713723172,38.2253,154.48,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746713723372,6.4741,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746713723580,36.1656,154.48,154.39,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746713723871,12.9457,154.47,154.27,103.98142438]
["bitfinex-derivatives","SOLF0:USTF0",1746713724073,12.9457,154.47,154.33,33.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746713724275,12.9457,154.47,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746713724672,6.4757,154.4,154.37,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746713724876,6.4757,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746713725071,6.476,154.4,154.36,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746713725378,6.476,154.4,154.33,33.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746713725678,6.4759,154.4,154.33,33.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746713725868,12.9457,154.47,154.33,33.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746713726066,12.9457,154.47,154.38,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746713726271,54.88764268,154.48,154.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713726675,6.4743,154.44,154.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713727076,36.1656,154.48,154.38,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746713727673,11.70269493,154.45,154.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713728179,11.70269493,154.45,154.37,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746713728380,6.4759,154.4,154.37,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746713729668,6.4755,154.41,154.37,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746713730384,6.4755,154.41,154.38,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746713730681,6.4755,154.41,154.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713730982,6.4757,154.4,154.37,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746713731279,6.4757,154.4,154.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713731880,11.70269493,154.45,154.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713732080,2.021,154.44,154.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713732975,47.86829493,154.48,154.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713733381,47.86829493,154.48,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746713733982,6.4739,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746713734282,47.86829493,154.48,154.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713734684,6.4742,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746713735183,47.86829493,154.48,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746713736079,6.4745,154.43,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746713736278,47.86829493,154.48,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746713736581,6.4739,154.45,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746713736882,47.86829493,154.48,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746713737079,6.4739,154.45,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746713737480,47.86829493,154.48,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746713737678,6.4735,154.46,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746713737981,47.86829493,154.48,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746713738182,6.4736,154.45,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746713738481,6.4736,154.45,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746713738882,6.4736,154.45,154.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713739275,2.021,154.5,154.38,11.70269493]
["bitfinex-derivatives","SOLF0:USTF0",1746713739485,2.021,154.5,154.38,13.66079493]
["bitfinex-derivatives","SOLF0:USTF0",1746713739682,2.021,154.5,154.39,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746713739878,6.4727,154.47,154.39,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746713740085,2.021,154.5,154.39,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746713740284,6.4717,154.5,154.41,11.70269493]
["bitfinex-derivatives","SOLF0:USTF0",1746713740485,36.0763,154.55,154.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713740986,6.4715,154.5,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746713741381,36.0763,154.55,154.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713741577,11.70269493,154.53,154.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713741785,2.0873,154.52,154.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713742282,6.4728,154.47,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746713742588,6.4728,154.47,154.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713742780,2.0873,154.52,154.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713742986,6.4724,154.48,154.44,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746713743189,2.0873,154.52,154.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713743890,6.4711,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713744185,36.0763,154.55,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713744583,6.4706,154.53,154.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746713745487,4.1363,154.55,154.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746713745687,222.58821248,154.58,154.47,43.64269493]
["bitfinex-derivatives","SOLF0:USTF0",1746713745988,190.64821248,154.58,154.47,43.64269493]
["bitfinex-derivatives","SOLF0:USTF0",1746713746188,6.4696,154.55,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746713746397,6.4696,154.55,154.51,38.271]
["bitfinex-derivatives","SOLF0:USTF0",1746713747084,4.0327,154.59,154.51,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713747085,11.70269493,154.58,154.51,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713747290,43.50269493,154.58,154.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713747492,1.9956,154.57,154.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713748088,6.4709,154.52,154.48,38.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746713748895,6.4704,154.53,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746713749387,6.4706,154.52,154.48,38.272]
["bitfinex-derivatives","SOLF0:USTF0",1746713750389,6.4712,154.51,154.48,38.272]
["bitfinex-derivatives","SOLF0:USTF0",1746713751192,6.4712,154.51,154.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713751692,6.4708,154.52,154.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713751892,1.9956,154.57,154.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713752281,6.4716,154.5,154.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713755295,6.4719,154.49,154.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713755793,6.4717,154.5,154.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713756088,1.9956,154.57,154.48,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713756494,6.4719,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746713756688,6.4719,154.49,154.45,35.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746713756993,6.4716,154.5,154.45,35.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746713757499,6.4716,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746713759093,6.472,154.49,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746713759293,2.0483,154.53,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746713759593,6.4717,154.5,154.46,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746713759795,6.4717,154.5,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746713760092,6.471,154.52,154.45,35.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746713760490,2.0483,154.53,154.45,35.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746713760695,2.0483,154.53,154.45,33.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746713760896,6.4721,154.49,154.45,33.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746713761195,6.4721,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746713761492,6.4716,154.5,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746713761694,2.0483,154.53,154.45,33.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746713761994,6.4714,154.51,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746713762197,2.0483,154.53,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746713762391,6.4717,154.5,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746713762592,6.4717,154.5,154.45,33.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746713763194,6.4712,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746713764091,6.4715,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746713764293,2.0483,154.53,154.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746713764597,4.1856,154.53,154.41,35.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746713764793,22.88219384,154.53,154.41,33.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746713765096,6.4726,154.48,154.41,33.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746713765297,31.78,154.5,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746713765499,31.78,154.5,154.41,33.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746713765894,2.1327,154.49,154.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746713766399,2.1327,154.49,154.39,164.16955639]
["bitfinex-derivatives","SOLF0:USTF0",1746713766400,2.1327,154.49,154.37,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746713767100,6.474,154.45,154.37,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746713767299,31.78,154.46,154.37,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746713767699,6.4742,154.44,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746713769001,6.4742,154.44,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746713769904,6.4737,154.45,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746713770199,31.78,154.46,154.37,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746713770400,6.4733,154.46,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746713770701,33.9327,154.49,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746713770901,6.4731,154.47,154.43,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746713771201,33.9327,154.49,154.41,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713771597,33.9327,154.49,154.39,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746713771997,33.9327,154.49,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713772199,6.4755,154.41,154.38,38.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746713772499,31.8,154.45,154.38,38.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746713772798,6.4751,154.42,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746713772998,6.4751,154.42,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713773498,6.4751,154.42,154.38,38.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746713773693,6.4753,154.41,154.38,38.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746713773897,31.8,154.45,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713774196,31.8,154.45,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746713774397,6.4751,154.42,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713774904,6.4751,154.42,154.38,38.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746713776303,31.8,154.45,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713776502,2.0232,154.44,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713778505,6.4747,154.43,154.39,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1746713778704,6.4747,154.43,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713778905,2.0232,154.44,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713779108,8.4973,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746713779299,2.0232,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746713780108,8.4973,154.44,154.41,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746713780307,8.4973,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746713780509,2.0232,154.44,154.4,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746713780708,8.4973,154.44,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713781006,2.0232,154.44,154.4,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746713781909,2.0232,154.44,154.39,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1746713782310,2.0232,154.44,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713782610,6.4755,154.41,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713783010,6.475,154.42,154.38,38.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746713783314,2.0232,154.44,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713783606,8.4974,154.44,154.4,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746713783921,6.4742,154.44,154.4,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746713784302,6.4737,154.45,154.41,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746713784507,31.74,154.48,154.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746713784711,31.74,154.48,154.39,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746713785817,2.1327,154.49,154.39,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746713786011,6.4728,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746713786208,2.1327,154.49,154.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713786409,18.69659384,154.56,154.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713786702,6.4713,154.51,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746713786906,33.8244,154.54,154.43,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746713787129,6.4713,154.51,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746713787411,33.8244,154.54,154.43,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746713787614,6.4713,154.51,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746713787814,33.8244,154.54,154.43,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746713788308,6.4714,154.51,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746713789209,6.4715,154.5,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746713789414,33.8244,154.54,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746713789613,33.8244,154.54,154.45,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746713790315,33.8244,154.54,154.44,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746713791115,6.4724,154.48,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746713791315,33.8244,154.54,154.43,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746713791618,6.4722,154.49,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746713792417,6.4712,154.51,154.43,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746713792716,33.8244,154.54,154.43,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746713793215,6.4709,154.52,154.47,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746713793512,6.4709,154.52,154.43,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746713793713,6.4704,154.53,154.43,20.78199384]
["bitfinex-derivatives","SOLF0:USTF0",1746713794321,590.9,154.57,154.43,20.78199384]
["bitfinex-derivatives","SOLF0:USTF0",1746713794722,590.9,154.57,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713794921,6.4705,154.53,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713795116,6.4705,154.53,154.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713795625,8.4264,154.55,154.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713796219,590.9,154.57,154.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713796418,31.74,154.6,154.53,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746713796621,31.74,154.6,154.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713797022,31.74,154.6,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746713797218,6.4696,154.55,154.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713797717,31.74,154.6,154.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713798123,31.74,154.6,154.51,38.211]
["bitfinex-derivatives","SOLF0:USTF0",1746713798320,6.4696,154.55,154.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713798526,31.74,154.6,154.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746713799022,31.74,154.6,154.49,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746713799523,6.4712,154.51,154.49,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746713799919,6.4712,154.51,154.48,40.143]
["bitfinex-derivatives","SOLF0:USTF0",1746713800118,44.675,154.6,154.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713800319,12.9355,154.59,154.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713801324,6.4715,154.5,154.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713801624,31.72,154.55,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713801814,4.0213,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713802019,6.1189,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713802424,6.4719,154.5,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746713802824,6.4719,154.5,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713803027,6.4719,154.5,154.47,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746713803326,6.4719,154.5,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713803528,6.4721,154.49,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746713804326,6.1189,154.54,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746713804726,6.4718,154.5,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746713805023,6.1189,154.54,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746713805326,6.1189,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713805526,6.4721,154.49,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713805828,6.4721,154.49,154.45,38.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746713806027,6.4721,154.49,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713806227,6.1189,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713806423,6.1189,154.54,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746713806726,6.4709,154.52,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713806928,4.0213,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713807328,6.471,154.52,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713807528,2.0207,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713808331,6.4717,154.5,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746713808733,6.4717,154.5,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713809032,6.4713,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746713809533,6.4708,154.52,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746713809733,2.0207,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713810134,8.4907,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713810329,8.4907,154.54,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746713811135,2.0207,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713811736,6.4713,154.51,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746713814039,6.4713,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713814238,6.4713,154.51,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713814634,6.4713,154.51,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746713814930,6.4713,154.51,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713815233,6.4713,154.51,154.47,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746713816439,6.4708,154.52,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713816740,2.0207,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713816935,6.4711,154.51,154.48,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746713817240,6.4711,154.51,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713817436,6.4711,154.51,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746713817637,6.4717,154.5,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713818141,6.4717,154.5,154.46,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746713818737,6.4713,154.51,154.47,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746713818931,2.0207,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713819239,2.0207,154.54,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746713819740,6.4713,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746713820240,6.4708,154.52,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746713820640,2.0207,154.54,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713821243,35.5832,154.58,154.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746713821438,37.6853,154.58,154.46,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746713821636,6.47,154.54,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746713821944,37.6853,154.58,154.5,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746713822244,37.6853,154.58,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713822741,6.4702,154.54,154.49,38.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746713822943,37.6853,154.58,154.49,38.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746713823542,37.6853,154.58,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713823745,2.1021,154.58,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713823947,6.4693,154.56,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713824239,6.4693,154.56,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746713824436,2.1021,154.58,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713824639,6.4688,154.57,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713824841,31.68,154.61,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713825844,31.68,154.61,154.5,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746713826143,31.68,154.61,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713826343,6.4695,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713826739,31.68,154.61,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713828346,2.0063,154.6,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746713828545,2.0063,154.6,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713828846,6.4694,154.55,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713829547,6.4698,154.54,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746713830548,6.4698,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746713830848,6.4698,154.54,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713831347,6.4702,154.53,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713831848,6.4702,154.53,154.5,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746713832149,6.4707,154.52,154.5,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746713832349,26.62273094,154.6,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713832850,13.68753094,154.6,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713833149,13.68753094,154.6,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746713833450,6.4697,154.55,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713833647,13.68753094,154.6,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746713833848,13.68753094,154.6,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713834147,13.68753094,154.6,154.52,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746713834649,13.68753094,154.6,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713834850,6.47,154.54,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746713835247,13.68753094,154.6,154.51,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746713835546,13.68753094,154.6,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713836053,6.4709,154.52,154.49,38.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746713836447,11.68123094,154.57,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713836643,43.36123094,154.57,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713837049,6.4709,154.52,154.49,38.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746713837455,43.36123094,154.57,154.49,38.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746713837755,6.4708,154.52,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746713838250,43.36123094,154.57,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713838554,4.1139,154.56,154.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746713838754,6.471,154.52,154.49,38.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746713839053,4.1139,154.56,154.44,13.74403094]
["bitfinex-derivatives","SOLF0:USTF0",1746713839054,4.1139,154.56,154.46,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713839654,2.0147,154.56,154.47,11.68123094]
["bitfinex-derivatives","SOLF0:USTF0",1746713840050,6.4695,154.55,154.47,11.68123094]
["bitfinex-derivatives","SOLF0:USTF0",1746713840545,6.4691,154.56,154.47,11.68123094]
["bitfinex-derivatives","SOLF0:USTF0",1746713840744,45.32753094,154.6,154.47,11.68123094]
["bitfinex-derivatives","SOLF0:USTF0",1746713841149,45.32753094,154.6,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746713841350,45.32753094,154.6,154.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713841550,11.68123094,154.57,154.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713841745,35.7591,154.56,154.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713842254,35.7591,154.56,154.48,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1746713842455,6.4711,154.51,154.48,38.112]
["bitfinex-derivatives","SOLF0:USTF0",1746713842856,6.4716,154.5,154.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713843058,11.68123094,154.54,154.45,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713843353,11.68123094,154.54,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746713843658,2.0203,154.53,154.45,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713843855,2.0203,154.53,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746713844048,35.7591,154.56,154.45,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713844254,33.6674,154.56,154.47,11.68123094]
["bitfinex-derivatives","SOLF0:USTF0",1746713844765,6.4699,154.54,154.47,11.68123094]
["bitfinex-derivatives","SOLF0:USTF0",1746713845264,6.4702,154.53,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713845452,6.4702,154.53,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713845758,33.6674,154.56,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713846361,6.4709,154.52,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713846559,33.6674,154.56,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713846960,33.6674,154.56,154.49,38.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746713847268,33.6674,154.56,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713847562,6.4714,154.51,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713847961,33.6674,154.56,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713848363,2.0274,154.56,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713848864,2.0274,154.56,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746713849358,6.4699,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746713849566,2.0274,154.56,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713849865,6.471,154.52,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713850264,2.0274,154.56,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713850465,6.4713,154.51,154.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713851366,6.4715,154.5,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746713851566,31.64,154.55,154.46,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713852655,31.64,154.55,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713853567,6.4705,154.53,154.5,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746713854665,6.4699,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746713854867,31.64,154.55,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746713855768,2.0274,154.56,154.46,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713856264,31.64,154.58,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746713856771,6.4693,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746713856967,6.4693,154.56,154.54,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746713857671,6.4694,154.55,154.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713857964,31.64,154.58,154.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713858269,31.64,154.58,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713858661,6.4695,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713858861,43.32123094,154.58,154.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713859272,6.4713,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746713861172,43.32123094,154.58,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746713861472,11.68123094,154.55,154.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713861668,31.64,154.58,154.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713861874,6.4716,154.5,154.47,38.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746713862572,50.34129784,154.58,154.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713862875,6.4714,154.51,154.47,38.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746713863170,31.64,154.54,154.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713863471,6.4704,154.53,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746713863673,31.64,154.54,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746713863972,31.64,154.54,154.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713864173,6.4709,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746713865175,31.64,154.54,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746713865577,6.4708,154.52,154.49,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746713866475,6.4703,154.53,154.51,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746713866680,6.4703,154.53,154.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713867065,6.4706,154.52,154.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713867270,31.58,154.57,154.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713867465,6.47,154.54,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746713867973,6.47,154.54,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746713868177,2.0203,154.59,154.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746713868373,2.0203,154.59,154.48,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713868572,2.0203,154.59,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746713869077,2.0203,154.59,154.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713869279,6.4686,154.57,154.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713869479,2.0203,154.59,154.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713870079,6.4686,154.57,154.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713871079,6.4686,154.57,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746713871679,6.4683,154.58,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746713871882,2.0203,154.59,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746713872281,6.4686,154.57,154.53,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746713872583,6.4686,154.57,154.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713873587,6.4691,154.56,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746713873980,2.0203,154.59,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746713874184,6.4687,154.57,154.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1746713874573,6.4683,154.58,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746713874782,2.0203,154.59,154.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713875078,2.0203,154.59,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746713875281,190.61501,154.6,154.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713875883,6.467,154.61,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746713876884,1.9476,154.63,154.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713877084,31.58,154.66,154.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746713877382,6.4653,154.65,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713877583,683.06,154.68,154.57,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746713877976,6.4667,154.62,154.57,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746713878178,683.06,154.68,154.57,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746713878376,559.06,154.68,154.57,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746713878583,6.4667,154.62,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746713878977,6.4669,154.61,154.58,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746713879179,559.06,154.68,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746713879378,31.58,154.69,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713879584,6.4653,154.65,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713879785,31.58,154.69,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713880084,6.4654,154.65,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713880486,31.58,154.69,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713880685,6.1252,154.7,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713880885,6.1252,154.7,154.61,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746713881084,130.1252,154.7,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713881287,6.4647,154.67,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713881583,6.4647,154.67,154.63,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746713881881,4.1047,154.7,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713882085,31.56,154.72,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713882387,6.4634,154.7,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713882785,314.46715586,154.74,154.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713883385,314.46715586,154.74,154.65,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746713883689,314.46715586,154.74,154.65,38.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746713883989,314.46715586,154.74,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746713884289,6.4632,154.7,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746713885090,6.4636,154.69,154.66,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746713885383,190.46715586,154.74,154.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713885584,6.4648,154.66,154.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713885788,190.46715586,154.74,154.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713886089,124.0,154.73,154.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713886885,31.56,154.72,154.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713887389,6.4654,154.65,154.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713887789,142.70129784,154.71,154.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713888088,6.4654,154.65,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713888783,142.70129784,154.71,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713888990,142.70129784,154.71,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746713890182,142.70129784,154.71,154.59,38.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746713890387,18.70129784,154.68,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713890588,37.6608,154.67,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713890788,6.4663,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713891189,161.6608,154.67,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713891891,6.4663,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713892189,161.6608,154.67,154.59,38.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746713892588,6.4665,154.62,154.59,38.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746713893090,6.4665,154.62,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713893282,6.4662,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713893488,161.6608,154.67,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713893788,37.6608,154.67,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713894185,37.6608,154.67,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746713894385,6.4665,154.62,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713894582,37.6608,154.67,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713894787,37.6608,154.67,154.59,38.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746713895387,6.4668,154.62,154.59,38.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746713896595,37.6608,154.67,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713897188,6.4669,154.61,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713897898,37.6608,154.67,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713898289,6.4665,154.62,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746713898595,37.6608,154.67,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746713898791,6.4663,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746713899695,6.4663,154.63,154.59,38.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746713899896,6.4666,154.62,154.59,38.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746713900192,37.6608,154.67,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713900690,6.4672,154.61,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713901895,6.4666,154.62,154.59,38.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746713902494,6.4662,154.63,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746713902896,37.6608,154.67,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713903091,6.4659,154.64,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746713903292,37.6608,154.67,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746713903698,6.4663,154.63,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746713904098,6.4665,154.62,154.59,38.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746713904597,37.6608,154.67,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713905294,161.6608,154.67,154.59,38.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746713906199,6.4671,154.61,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713907803,6.4671,154.61,154.59,38.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746713907996,6.4667,154.62,154.59,38.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746713909304,6.467,154.61,154.59,38.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746713909508,6.467,154.61,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713909898,6.4673,154.6,154.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746713910400,6.468,154.59,154.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713910599,6.468,154.59,154.56,37.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746713911300,6.4682,154.58,154.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713911701,31.5,154.63,154.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713911906,6.4684,154.58,154.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713913807,6.4684,154.58,154.56,37.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746713914510,6.4684,154.58,154.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713915609,6.4685,154.57,154.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713915804,6.4685,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746713916508,6.4683,154.58,154.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746713917008,4.009,154.61,154.53,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713917208,6.4688,154.57,154.54,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746713918008,6.4683,154.58,154.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746713918407,4.009,154.61,154.53,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713918708,31.5,154.63,154.53,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713920308,6.4677,154.6,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746713920810,6.4677,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746713921812,6.4675,154.6,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746713922005,31.5,154.63,154.54,11.66947761]
["bitfinex-derivatives","SOLF0:USTF0",1746713922204,11.66947761,154.65,154.54,11.66947761]
["bitfinex-derivatives","SOLF0:USTF0",1746713922405,6.4671,154.61,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746713923210,6.4667,154.62,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746713923607,11.66947761,154.65,154.58,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746713923811,6.4671,154.61,154.57,37.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746713924016,11.66947761,154.65,154.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713924309,6.4679,154.59,154.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713926014,11.66947761,154.65,154.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713926207,11.66947761,154.65,154.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746713926409,6.468,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746713926708,11.66947761,154.65,154.54,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713926912,6.4684,154.58,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746713927414,6.469,154.56,154.54,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713929605,6.4694,154.55,154.54,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746713930110,6.4704,154.53,154.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713930310,31.4,154.58,154.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713930511,4.0115,154.57,154.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713930912,11.66947761,154.56,154.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713931218,11.66947761,154.56,154.47,195.49879163]
["bitfinex-derivatives","SOLF0:USTF0",1746713931412,2.0097,154.55,154.47,195.49879163]
["bitfinex-derivatives","SOLF0:USTF0",1746713932516,6.47,154.54,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746713932815,6.47,154.54,154.47,195.49879163]
["bitfinex-derivatives","SOLF0:USTF0",1746713933005,6.47,154.54,154.5,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746713933206,6.47,154.54,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713933512,4.0115,154.57,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713934217,6.4692,154.56,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713934516,4.0115,154.57,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713934816,6.4697,154.55,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713935318,6.4698,154.54,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713935919,6.4698,154.54,154.5,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746713936124,6.4698,154.54,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713937020,6.4698,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746713937319,6.4698,154.54,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713937320,4.0115,154.57,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713937618,4.0115,154.57,154.47,37.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746713937619,11.66947761,154.56,154.47,37.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746713937813,11.66947761,154.56,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713938520,6.472,154.49,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713939921,6.4716,154.5,154.47,37.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746713940222,31.42,154.54,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713940416,6.4711,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746713940721,6.4711,154.51,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713940919,31.42,154.54,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713941118,6.4717,154.5,154.47,37.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746713942024,31.42,154.54,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713942518,6.4717,154.5,154.47,37.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746713942822,6.4717,154.5,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713943224,6.4717,154.5,154.47,37.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746713943927,31.42,154.54,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713944127,31.42,154.54,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713944324,11.66947761,154.56,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713944521,6.4707,154.52,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713945026,6.4707,154.52,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746713946026,6.4711,154.51,154.49,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746713946222,11.66947761,154.56,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713947229,6.4721,154.49,154.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746713947429,31.42,154.53,154.45,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746713947630,31.42,154.53,154.44,590.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713948228,6.4719,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746713948427,6.4719,154.49,154.44,590.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713948628,31.42,154.53,154.44,590.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713948823,6.4717,154.5,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746713949830,6.4719,154.49,154.47,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746713950728,6.4719,154.49,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746713951025,6.4724,154.48,154.46,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1746713951227,6.4724,154.48,154.44,590.26]
["bitfinex-derivatives","SOLF0:USTF0",1746713951428,6.4724,154.48,154.45,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746713951630,11.66947761,154.5,154.41,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746713951827,12.9415,154.52,154.41,33.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746713952028,6.473,154.47,154.43,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746713952632,6.4732,154.46,154.42,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746713952824,542.0,154.65,154.45,11.68462394]
["bitfinex-derivatives","SOLF0:USTF0",1746713953128,6.4694,154.56,154.51,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746713953332,11.67795309,154.63,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713953733,11.6801274,154.61,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713953940,11.68013274,154.62,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713954432,6.4673,154.6,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713954631,11.68013274,154.62,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713954833,6.468,154.59,154.55,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746713955034,11.68013274,154.62,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713955422,6.4692,154.56,154.53,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746713955627,31.42,154.6,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713956126,6.4684,154.58,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746713956322,31.42,154.6,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746713956828,31.42,154.6,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713957034,11.68013274,154.59,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713957536,31.42,154.6,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713958530,6.4683,154.58,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746713958734,31.42,154.6,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746713959425,6.4686,154.57,154.54,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746713960332,31.42,154.6,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713961135,6.4692,154.56,154.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746713961434,31.42,154.6,154.49,11.68013274]
["bitfinex-derivatives","SOLF0:USTF0",1746713961630,31.42,154.6,154.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713961832,31.42,154.6,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713962133,31.42,154.6,154.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713963034,6.4696,154.55,154.52,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746713963537,6.4696,154.55,154.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713964034,31.42,154.6,154.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713964229,11.68013274,154.57,154.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713964431,6.471,154.52,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746713964834,37.4748,154.56,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746713965036,6.4713,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746713966039,6.4715,154.5,154.47,37.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746713966632,6.4712,154.51,154.47,37.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746713967039,6.4705,154.53,154.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713967438,37.4748,154.56,154.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713967834,37.4748,154.56,154.49,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746713969042,6.4709,154.52,154.49,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746713969241,37.4748,154.56,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746713970640,37.4748,154.56,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713970841,6.4709,154.52,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713971139,37.4748,154.56,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713971438,6.4713,154.51,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713972039,6.4715,154.5,154.48,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746713972234,37.4748,154.56,154.49,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746713972442,6.4711,154.51,154.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713972939,6.4711,154.51,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746713973739,6.4716,154.5,154.47,37.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746713974040,6.4716,154.5,154.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713974737,6.4716,154.5,154.47,37.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746713975241,37.4748,154.56,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746713975835,6.4714,154.51,154.48,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1746713976340,6.4706,154.53,154.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713976540,6.4706,154.53,154.48,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746713976744,2.0378,154.56,154.48,13.76233274]
["bitfinex-derivatives","SOLF0:USTF0",1746713976939,6.4699,154.54,154.48,13.76233274]
["bitfinex-derivatives","SOLF0:USTF0",1746713977338,6.4699,154.54,154.51,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1746713977541,6.4699,154.54,154.51,37.791]
["bitfinex-derivatives","SOLF0:USTF0",1746713977845,6.4699,154.54,154.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713979242,233.62395575,154.59,154.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713979847,6.47,154.54,154.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713980047,233.62395575,154.59,154.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713981247,221.94382301,154.59,154.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713981442,190.62382301,154.59,154.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713981842,197.09172301,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746713982043,190.62382301,154.59,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713982349,190.62382301,154.59,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746713982549,6.4675,154.6,154.56,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1746713982853,31.32,154.65,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713983149,11.68013274,154.64,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713983349,6.4685,154.58,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713983745,11.68013274,154.64,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713983946,11.68013274,154.64,154.55,37.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746713984348,11.68013274,154.64,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713984850,11.68013274,154.64,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746713985551,6.4675,154.6,154.57,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746713985750,11.68013274,154.64,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746713986250,6.468,154.59,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746713987052,6.4682,154.58,154.56,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746713987248,6.4682,154.58,154.55,37.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746713987651,6.4682,154.58,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713988751,6.4682,154.58,154.55,37.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746713989645,6.4686,154.57,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713989851,11.68013274,154.64,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713990354,6.469,154.56,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713990553,11.68013274,154.64,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713990851,6.4688,154.57,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713991955,6.469,154.56,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713994057,6.4684,154.58,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713994354,11.68013274,154.64,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713994747,6.468,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746713995156,6.468,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746713996056,6.468,154.59,154.56,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746713996356,11.68013274,154.64,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713996758,6.4681,154.59,154.56,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746713997357,6.4681,154.59,154.57,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746713997557,6.4674,154.6,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713997759,31.32,154.65,154.55,43.00013274]
["bitfinex-derivatives","SOLF0:USTF0",1746713998056,31.32,154.65,154.56,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746713998255,6.4674,154.6,154.56,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746713998460,6.4674,154.6,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746713998760,6.4674,154.6,154.56,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746713998958,6.4678,154.59,154.56,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746713999154,31.32,154.65,154.56,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746713999459,11.68013274,154.63,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713999759,31.32,154.65,154.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746713999957,31.32,154.65,154.55,43.00013274]
["bitfinex-derivatives","SOLF0:USTF0",1746714000259,6.4673,154.61,154.57,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746714000457,31.32,154.65,154.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746714000657,17.72903274,154.66,154.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746714000856,6.0489,154.66,154.56,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746714001052,6.4662,154.63,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746714001257,6.0489,154.66,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746714001462,6.0489,154.66,154.6,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746714001764,1.9458,154.66,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714002262,31.24,154.68,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714002657,6.4658,154.64,154.6,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1746714002858,6.4658,154.64,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714003160,6.4658,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746714003361,6.4654,154.65,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714003562,31.24,154.68,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714003761,31.24,154.68,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746714003963,6.4659,154.64,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746714004463,6.4661,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746714004776,31.24,154.68,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714004967,33.2129,154.68,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714005461,2.017,154.67,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714005961,6.467,154.61,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714007067,6.467,154.61,154.59,37.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746714007267,6.467,154.61,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714009072,6.4666,154.62,154.59,37.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746714009266,6.4666,154.62,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714009465,2.0665,154.66,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714009768,6.466,154.64,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746714010370,6.4661,154.63,154.61,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746714011975,6.4661,154.63,154.6,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746714012575,2.0665,154.66,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714013876,6.4654,154.65,154.62,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746714014268,190.50617106,154.69,154.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714014471,190.50617106,154.69,154.61,11.68013274]
["bitfinex-derivatives","SOLF0:USTF0",1746714014873,190.50617106,154.69,154.62,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746714015073,190.50617106,154.69,154.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714015769,196.96977106,154.69,154.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714016476,31.24,154.74,154.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714016477,6.4634,154.7,154.64,11.68013274]
["bitfinex-derivatives","SOLF0:USTF0",1746714016670,31.24,154.74,154.64,11.68013274]
["bitfinex-derivatives","SOLF0:USTF0",1746714017074,31.24,154.74,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746714017574,6.4634,154.7,154.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1746714017775,6.4634,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746714018175,6.4634,154.7,154.67,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746714018780,6.4634,154.7,154.67,37.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746714019371,6.4628,154.71,154.67,37.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746714019568,31.24,154.74,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746714019974,6.4615,154.74,154.67,42.92013274]
["bitfinex-derivatives","SOLF0:USTF0",1746714020173,1.9474,154.75,154.67,42.92013274]
["bitfinex-derivatives","SOLF0:USTF0",1746714020373,31.16,154.8,154.68,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746714020673,6.4617,154.74,154.7,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746714020978,6.4617,154.74,154.7,37.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746714021685,6.462,154.73,154.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714021975,33.2742,154.8,154.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714022180,6.4627,154.71,154.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714024182,6.4636,154.69,154.67,37.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746714024377,31.16,154.76,154.67,37.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746714024378,44.0813,154.76,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714024577,15.61763274,154.75,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714024779,6.4639,154.68,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714028580,6.4637,154.69,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714030277,6.4631,154.7,154.67,37.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746714030481,1.9729,154.74,154.67,37.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746714030879,6.4631,154.71,154.67,37.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746714031279,1.9729,154.74,154.67,37.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746714031989,1.9729,154.74,154.68,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746714032383,1.9729,154.74,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714032889,6.4631,154.71,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714033089,1.9729,154.74,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714033384,31.16,154.76,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714033385,6.4619,154.73,154.67,42.84013274]
["bitfinex-derivatives","SOLF0:USTF0",1746714033586,35.3542,154.79,154.68,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746714034689,6.4619,154.73,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746714035194,6.4637,154.69,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714036493,6.4633,154.7,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714036990,6.4633,154.7,154.67,37.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746714037393,6.4629,154.71,154.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746714037690,35.3542,154.79,154.67,42.84013274]
["bitfinex-derivatives","SOLF0:USTF0",1746714037891,35.3542,154.79,154.68,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746714038689,6.4614,154.75,154.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746714038990,35.3542,154.79,154.71,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714039690,6.4623,154.72,154.71,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714040086,35.3542,154.79,154.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714040290,6.463,154.71,154.68,37.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746714041392,6.4635,154.7,154.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714041692,35.3542,154.79,154.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714041893,6.4629,154.71,154.68,37.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746714042093,35.3542,154.79,154.68,37.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746714043293,35.3542,154.79,154.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714043494,12.9196,154.78,154.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714043994,31.56215445,154.77,154.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714044997,6.4629,154.71,154.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714045293,35.3542,154.79,154.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714045492,35.3542,154.79,154.66,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746714045794,6.4625,154.72,154.69,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746714045993,6.4625,154.72,154.69,37.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746714046295,6.4628,154.71,154.69,37.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746714047496,6.4628,154.71,154.69,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714048190,6.4631,154.7,154.69,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714049393,31.06,154.75,154.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714049593,33.0206,154.74,154.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714049894,35.086,154.73,154.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714050193,6.4651,154.66,154.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714050399,35.086,154.73,154.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714050799,6.4644,154.67,154.65,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746714051092,35.086,154.73,154.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714051293,35.086,154.73,154.67,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746714051599,4.026,154.73,154.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714051995,6.4633,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746714052297,1.9331,154.73,154.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714052598,1.9331,154.73,154.65,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746714052798,6.4629,154.71,154.69,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746714053000,6.4629,154.71,154.68,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714053597,6.4629,154.71,154.68,37.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746714055295,6.4626,154.72,154.69,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746714056900,6.4627,154.71,154.68,37.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746714057699,1.9331,154.73,154.68,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714058300,6.4635,154.69,154.65,33.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746714059296,6.4633,154.7,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746714059902,6.4636,154.69,154.67,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1746714060501,6.4636,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746714061101,6.4636,154.69,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746714062101,6.4633,154.7,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746714062402,1.9331,154.73,154.67,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746714062597,6.4637,154.69,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746714062798,31.06,154.76,154.65,33.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746714063702,6.4625,154.72,154.69,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746714063904,6.4625,154.72,154.65,33.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746714064202,4.0737,154.77,154.65,33.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746714064403,6.4616,154.74,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746714064706,6.4616,154.74,154.71,37.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746714064902,4.0737,154.77,154.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714064903,6.4608,154.76,154.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714065102,190.35945816,154.81,154.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714065400,190.35945816,154.81,154.72,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746714065591,190.35945816,154.81,154.75,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746714065795,190.35945816,154.81,154.76,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714066196,190.35945816,154.81,154.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714066797,31.06,154.82,154.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714067002,12.9161,154.83,154.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714067200,6.4605,154.77,154.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714067698,6.461,154.76,154.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714068001,12.9161,154.83,154.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714068205,6.4614,154.74,154.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714069905,31.06,154.81,154.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714070204,35.0844,154.84,154.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714070404,6.4594,154.79,154.76,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746714070701,6.4594,154.79,154.74,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746714070904,6.4594,154.79,154.77,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746714071207,6.4594,154.79,154.77,37.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746714071407,6.4594,154.79,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714071903,6.4591,154.8,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714072201,1.9505,154.84,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714072400,6.4583,154.82,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714073103,6.4586,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746714073906,6.4586,154.81,154.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714074108,6.4589,154.8,154.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714074304,6.4589,154.8,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714074507,1.9505,154.84,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714075406,6.4597,154.79,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714076405,6.4597,154.79,154.77,37.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746714076606,6.4597,154.79,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714077408,6.4598,154.78,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714077910,1.9505,154.84,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714078712,6.4584,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746714078907,1.9505,154.84,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746714079103,1.9505,154.84,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714079306,6.4586,154.81,154.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714079711,6.4586,154.81,154.78,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746714080211,6.4594,154.79,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746714080404,6.4594,154.79,154.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714080708,1.9505,154.84,154.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714080909,6.4593,154.8,154.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714081709,6.4587,154.81,154.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714081909,1.9505,154.84,154.78,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746714082210,6.4591,154.8,154.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714082510,1.9505,154.84,154.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714082810,6.4596,154.79,154.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714083211,1.9505,154.84,154.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714083509,6.4596,154.79,154.77,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714086110,1.9505,154.84,154.7,2.25313]
["bitfinex-derivatives","SOLF0:USTF0",1746714086413,30.98,154.83,154.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714086814,2.0199,154.82,154.73,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746714088010,2.0199,154.82,154.74,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746714088210,2.0199,154.82,154.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714088510,2.0199,154.82,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746714088816,6.4613,154.75,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746714089115,2.0199,154.82,154.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714089309,6.4602,154.77,154.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714089514,6.4602,154.77,154.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714089715,2.0199,154.82,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746714089913,6.4593,154.8,154.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714090213,30.98,154.83,154.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714090605,30.98,154.83,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714091014,6.4593,154.8,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714091216,30.98,154.83,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746714091616,6.4596,154.79,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746714092116,6.4599,154.78,154.76,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746714092512,6.4599,154.78,154.75,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746714093121,6.4595,154.79,154.76,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746714093415,30.98,154.83,154.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714093717,30.98,154.83,154.76,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746714094217,30.98,154.83,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714095323,6.4584,154.82,154.75,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714095512,6.4584,154.82,154.76,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746714096316,6.4584,154.82,154.79,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746714096516,6.4584,154.82,154.79,37.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746714097020,1.9643,154.86,154.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714097516,6.4588,154.81,154.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714098018,6.4589,154.8,154.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714098417,1.9643,154.86,154.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714098619,4.1586,154.89,154.81,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746714098818,4.1586,154.89,154.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714099118,6.458,154.83,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746714099320,4.1586,154.89,154.8,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746714099714,6.4583,154.82,154.79,37.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746714100018,30.98,154.86,154.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714100219,6.4589,154.8,154.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714100424,2.1266,154.85,154.76,39.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746714100718,2.1266,154.85,154.76,33.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746714101021,2.1266,154.85,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714101221,6.4594,154.79,154.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714102218,2.1266,154.85,154.76,33.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746714102422,2.1266,154.85,154.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714102819,6.4598,154.78,154.76,37.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746714103118,2.1266,154.85,154.76,37.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746714103315,2.1266,154.85,154.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714104520,30.98,154.86,154.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714104723,35.1386,154.89,154.77,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746714105121,35.1386,154.89,154.78,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746714105316,35.1386,154.89,154.78,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746714105620,6.4573,154.84,154.81,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746714105822,6.4573,154.84,154.81,37.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746714106121,6.4573,154.84,154.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714106623,6.457,154.85,154.82,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746714107123,6.4566,154.86,154.83,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746714107524,2.0242,154.89,154.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714108023,1.9723,154.91,154.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714108223,6.4564,154.87,154.84,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746714108721,1.9723,154.91,154.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746714109125,1.9723,154.91,154.85,37.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746714109328,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746714110428,6.4556,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746714110726,6.4556,154.88,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714111025,4.1342,154.93,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714111427,6.456,154.87,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714111829,4.1342,154.93,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714112329,6.4564,154.86,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714117235,6.4562,154.87,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714117937,6.4562,154.87,154.85,37.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746714118335,6.4562,154.87,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714118531,4.1342,154.93,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714118938,4.1342,154.93,154.85,37.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714119137,6.4559,154.88,154.85,37.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714119533,6.456,154.87,154.85,37.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714120536,6.4558,154.88,154.85,37.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714121439,6.4558,154.88,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714122131,6.4558,154.88,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746714122335,6.4554,154.89,154.86,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746714122531,2.061,154.93,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714122835,6.4548,154.9,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714123340,6.4548,154.9,154.87,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746714123732,2.061,154.93,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714123733,6.4545,154.91,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714123929,6.4545,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746714124136,2.061,154.93,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746714124337,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746714125939,6.4555,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746714126141,2.061,154.93,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714126738,6.4559,154.88,154.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714127039,6.4559,154.88,154.85,37.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714128136,6.4559,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746714128341,6.4559,154.88,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746714128638,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746714128838,1.9281,154.98,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746714129036,1.9281,154.98,154.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714129239,6.4527,154.95,154.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714129434,1.9281,154.98,154.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714129740,190.13796128,154.99,154.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714129941,190.13796128,154.99,154.91,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746714130243,3.9431,155.01,154.91,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746714130437,6.4519,154.97,154.91,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746714130743,3.9431,155.01,154.91,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746714130943,6.4514,154.99,154.91,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746714131145,6.4514,154.99,154.95,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746714131344,3.9431,155.01,154.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714132743,6.4523,154.96,154.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714134845,6.4523,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746714136446,30.9,155.0,154.92,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714136840,1.9375,154.99,154.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714137041,6.4543,154.91,154.9,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714137240,30.9,154.96,154.87,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714137442,4.0992,154.95,154.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714138149,6.4549,154.9,154.87,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746714138352,4.0992,154.95,154.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714138643,6.4537,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746714139053,6.4537,154.93,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714139240,2.1109,154.95,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714140150,6.4547,154.91,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714140349,2.1109,154.95,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714140750,6.4542,154.92,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714142449,6.4542,154.92,154.89,37.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746714142652,6.4544,154.91,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714142851,12.9029,154.98,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714143250,6.4548,154.9,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714143750,12.9029,154.98,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714144254,6.4548,154.9,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714144553,12.9029,154.98,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714144753,12.9029,154.98,154.89,37.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746714145254,36.9359,154.99,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746714145449,6.4533,154.94,154.91,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746714146553,6.4535,154.93,154.9,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746714146753,12.9029,154.98,154.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714147056,36.9359,154.99,154.86,37.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746714147443,36.9359,154.99,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714147647,18.64125445,154.98,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714147856,6.456,154.87,154.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714148656,6.457,154.85,154.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714149052,6.0376,154.92,154.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714149454,6.4567,154.86,154.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714149654,6.4567,154.86,154.83,37.2976]
["bitfinex-derivatives","SOLF0:USTF0",1746714149855,6.0376,154.92,154.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714151259,6.4554,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746714151959,6.4556,154.88,154.85,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1746714152159,6.0376,154.92,154.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714152460,6.4563,154.87,154.83,37.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746714152956,4.099,154.92,154.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714153155,6.4549,154.9,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746714153462,4.099,154.92,154.84,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746714153755,2.0214,154.92,154.84,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746714153960,2.1305,154.97,154.84,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746714154164,2.0043,154.96,154.84,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746714154860,6.455,154.9,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746714155062,2.0043,154.96,154.87,37.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746714155256,30.84,154.95,154.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714155559,6.4546,154.91,154.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714155752,30.84,154.95,154.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714156153,2.0043,154.96,154.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714156549,6.4537,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746714156754,2.0043,154.96,154.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714157662,6.454,154.92,154.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714158062,2.0043,154.96,154.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714158357,6.4548,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746714158558,2.0043,154.96,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746714158761,6.4546,154.91,154.88,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746714159063,2.0043,154.96,154.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714159365,30.84,154.98,154.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714159564,30.84,154.98,154.91,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746714159862,2.0393,154.99,154.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714160053,2.0769,155.0,154.94,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746714160257,6.4529,154.95,154.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714160758,2.0769,155.0,154.92,37.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746714161464,6.4528,154.95,154.92,37.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746714162063,6.4524,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746714162266,2.0769,155.0,154.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714163265,6.4534,154.94,154.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714163465,2.0769,155.0,154.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714163867,6.4529,154.95,154.92,37.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746714164267,2.0769,155.0,154.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714165065,6.4534,154.94,154.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714165666,2.0769,155.0,154.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714165868,6.4529,154.95,154.92,37.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746714166170,2.0769,155.0,154.92,37.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746714166464,2.0769,155.0,154.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714167056,6.4535,154.93,154.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714167257,20.71815445,155.0,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714167461,6.4548,154.9,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714168569,6.4545,154.91,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714168867,1.9517,154.96,154.89,37.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746714169069,1.9517,154.96,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714169969,1.9517,154.96,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746714170169,30.84,154.97,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714170671,6.4542,154.92,154.89,37.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746714171575,6.4544,154.91,154.89,37.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746714171762,6.4544,154.91,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714172166,6.4541,154.92,154.89,37.295]
["bitfinex-derivatives","SOLF0:USTF0",1746714172569,30.84,154.97,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714173274,2.0828,154.96,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714173471,6.4548,154.9,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714174574,6.4545,154.91,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714174969,6.4548,154.9,154.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714176473,2.0828,154.96,154.85,6.83739]
["bitfinex-derivatives","SOLF0:USTF0",1746714176680,2.0828,154.96,154.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714176975,6.456,154.87,154.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714177777,6.4558,154.88,154.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714178972,30.8,154.93,154.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714179173,30.8,154.93,154.86,37.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746714179370,30.8,154.93,154.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714179879,30.8,154.93,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746714180080,6.4546,154.91,154.87,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746714180281,30.8,154.93,154.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714180477,8.5262,154.94,154.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714180683,32.8828,154.96,154.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714180883,30.8,154.99,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746714181090,6.4531,154.94,154.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714181592,6.4531,154.94,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746714181789,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746714182089,30.8,154.99,154.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714182286,30.8,154.99,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746714182480,30.8,154.99,154.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714182886,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746714183588,30.8,154.99,154.95,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746714183787,30.8,154.99,154.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714183985,30.8,154.99,154.91,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746714184693,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746714184993,30.8,154.99,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746714185292,30.8,154.99,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746714185697,30.8,154.99,154.91,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746714185887,6.4521,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746714186087,30.8,154.99,154.91,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746714186288,30.8,154.99,154.91,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746714186585,34.9067,155.02,154.91,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746714187091,6.4533,154.94,154.91,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746714187292,34.9067,155.02,154.91,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746714187896,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746714188095,6.4529,154.95,154.91,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746714188697,6.4529,154.95,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746714189998,34.9067,155.02,154.91,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746714190996,6.452,154.97,154.94,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746714191799,34.9067,155.02,154.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714192001,32.7092,155.05,154.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714192197,6.4506,155.01,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746714192499,34.8194,155.05,154.97,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746714193195,34.8194,155.05,154.98,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746714193499,34.8194,155.05,154.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714194202,34.8194,155.05,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746714194399,6.4509,155.0,154.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714195901,34.8194,155.05,154.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714196096,4.0394,155.05,154.95,18.64125445]
["bitfinex-derivatives","SOLF0:USTF0",1746714196301,2.1102,155.05,155.0,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746714196501,6.4495,155.03,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714196801,190.08045468,155.06,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714197503,190.08045468,155.06,155.0,37.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746714197699,2.1159,155.12,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714197900,1.9508,155.11,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714198204,1.9508,155.11,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746714198606,6.4486,155.05,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746714199103,6.449,155.04,155.0,37.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746714199505,1.9508,155.11,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714199706,1.9508,155.11,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746714200005,1.9508,155.11,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714200205,1.9508,155.11,155.0,37.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746714200904,1.9508,155.11,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746714201103,1.9508,155.11,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714201305,1.9508,155.11,155.0,37.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746714201907,6.4493,155.04,155.01,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746714202506,6.4493,155.03,155.0,37.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746714202809,1.9508,155.11,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714203011,6.4501,155.02,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714203204,1.9508,155.11,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714203805,20.59205445,155.11,155.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714204005,20.59205445,155.11,154.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714204212,6.4509,155.0,154.97,37.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746714204407,30.72,155.07,154.97,37.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746714204906,1.9508,155.11,154.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714205106,32.6708,155.11,154.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714205505,6.4485,155.05,154.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714205705,32.6708,155.11,154.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714205905,6.4481,155.06,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746714206103,6.4481,155.06,155.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714207308,6.4481,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746714208312,32.6708,155.11,155.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714208911,6.4483,155.06,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746714209713,6.4486,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746714210012,6.4486,155.05,155.02,37.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746714210405,6.4486,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746714210710,32.6708,155.11,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746714210906,32.6708,155.11,155.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714211106,6.4499,155.02,154.99,32.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746714211309,6.4499,155.02,154.99,39.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746714211602,32.6708,155.11,154.99,39.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746714211603,12.8932,155.1,154.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714211806,30.72,155.09,154.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714212010,6.451,155.0,154.97,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746714212212,30.72,155.05,154.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714212519,6.1087,155.04,154.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714213012,6.1087,155.04,154.96,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1746714213218,6.4512,154.99,154.96,37.172]
["bitfinex-derivatives","SOLF0:USTF0",1746714213411,6.1087,155.04,154.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714213817,6.4514,154.98,154.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714215313,6.4518,154.97,154.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714215806,6.4523,154.96,154.95,0.43254]
["bitfinex-derivatives","SOLF0:USTF0",1746714216411,30.72,155.01,154.95,0.43254]
["bitfinex-derivatives","SOLF0:USTF0",1746714217408,6.4523,154.96,154.95,0.43254]
["bitfinex-derivatives","SOLF0:USTF0",1746714218416,6.4536,154.93,154.91,557.62]
["bitfinex-derivatives","SOLF0:USTF0",1746714218708,6.4536,154.93,154.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714218918,30.72,154.97,154.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714219109,4.1979,154.96,154.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714219311,6.4543,154.91,154.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714219609,4.1979,154.96,154.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714219909,6.4533,154.94,154.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714220115,4.1979,154.96,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746714220304,6.4542,154.92,154.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714220508,4.1979,154.96,154.9,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746714220708,2.1033,154.96,154.87,49.36125445]
["bitfinex-derivatives","SOLF0:USTF0",1746714220914,6.4534,154.94,154.87,49.36125445]
["bitfinex-derivatives","SOLF0:USTF0",1746714221815,6.4536,154.93,154.9,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746714222018,2.1033,154.96,154.87,49.36125445]
["bitfinex-derivatives","SOLF0:USTF0",1746714222312,2.1033,154.96,154.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714222517,2.0909,154.95,154.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714223115,6.455,154.9,154.87,37.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746714224316,6.4553,154.89,154.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714225013,6.4549,154.9,154.87,37.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746714225217,1.9927,154.94,154.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714225616,6.4544,154.91,154.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714226112,1.9927,154.94,154.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714226312,1.9927,154.94,154.88,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1746714226512,1.9927,154.94,154.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714227621,2.1033,154.96,154.87,49.36125445]
["bitfinex-derivatives","SOLF0:USTF0",1746714228120,6.4525,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746714228817,34.8763,155.0,154.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746714229526,6.4525,154.96,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746714229720,34.8763,155.0,154.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746714230024,6.4525,154.96,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746714230323,4.1363,155.0,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746714230523,6.4522,154.97,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746714230925,2.0909,155.0,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746714231123,6.4525,154.96,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746714231824,6.4528,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746714232522,2.0909,155.0,154.91,32.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746714232523,6.4524,154.96,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746714232925,6.4527,154.95,154.93,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746714234330,2.0909,155.0,154.92,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746714234629,2.0909,155.0,154.91,32.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746714234822,6.4529,154.95,154.91,32.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746714235324,6.453,154.95,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746714235824,2.0909,155.0,154.92,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746714236124,2.0909,155.0,154.91,32.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746714236515,6.4525,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746714236726,6.4525,154.96,154.91,32.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746714237226,6.4525,154.96,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746714238028,6.4528,154.95,154.93,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746714238223,2.0909,155.0,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746714238525,6.4533,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746714239528,6.4529,154.95,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746714240027,2.0909,155.0,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746714240227,6.4533,154.94,154.92,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746714240428,2.0909,155.0,154.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746714240727,32.8383,154.99,154.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714241226,6.4547,154.91,154.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714241633,12.9038,154.97,154.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714241930,6.4552,154.89,154.88,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714242125,30.72,154.94,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746714242322,2.116,154.93,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746714242520,2.116,154.93,154.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714242724,2.116,154.93,154.85,37.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746714243119,6.4555,154.89,154.85,37.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746714243528,6.4555,154.89,154.86,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746714243832,4.2349,154.93,154.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714244130,4.2349,154.93,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746714244329,4.2349,154.93,154.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714244531,2.116,154.93,154.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714244923,6.454,154.92,154.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714245323,30.72,154.94,154.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714245523,6.4536,154.93,154.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714245822,1.9969,154.96,154.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714246030,6.4529,154.95,154.86,18.64125445]
["bitfinex-derivatives","SOLF0:USTF0",1746714246231,2.0676,154.98,154.86,19.07295445]
["bitfinex-derivatives","SOLF0:USTF0",1746714246528,6.4527,154.95,154.89,18.64125445]
["bitfinex-derivatives","SOLF0:USTF0",1746714246725,2.0676,154.98,154.9,32.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746714247126,6.452,154.97,154.9,32.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746714247324,30.74,155.0,154.9,32.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746714247524,6.4513,154.99,154.9,34.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746714248228,6.4507,155.0,154.92,18.64125445]
["bitfinex-derivatives","SOLF0:USTF0",1746714248432,30.74,155.03,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746714249027,6.4515,154.98,154.95,37.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746714249227,30.74,155.03,154.95,37.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746714249831,30.74,155.03,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714250129,6.4516,154.98,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714250336,30.74,155.03,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714250634,6.4521,154.97,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714250929,30.74,155.03,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714251331,6.4512,154.99,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714251530,30.74,155.03,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746714251932,6.4513,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746714252132,30.74,155.03,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746714252335,6.4512,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746714253032,6.4513,154.99,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1746714254036,6.4519,154.97,154.95,37.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746714254239,30.74,155.03,154.95,37.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746714254636,6.4516,154.98,154.95,37.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746714255538,6.4518,154.97,154.95,37.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746714255740,6.4518,154.97,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714256641,6.4523,154.96,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714257142,30.74,155.03,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714257539,6.4517,154.98,154.95,37.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746714258041,6.4519,154.97,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714258539,6.4516,154.98,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714258840,30.74,155.03,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714259237,6.451,154.99,154.97,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746714260546,30.74,155.03,154.98,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746714260948,30.74,155.03,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714261147,6.4504,155.01,154.98,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746714261342,6.4504,155.01,154.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714261644,5.9802,155.05,154.96,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746714261847,4.0506,155.05,154.96,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746714262247,4.0506,155.05,155.0,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746714262449,4.0506,155.05,154.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714262641,6.4496,155.03,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746714262845,4.0506,155.05,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746714263249,6.4497,155.03,155.0,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746714264347,6.4497,155.03,155.01,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746714264748,4.0506,155.05,154.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714264948,4.0506,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746714265849,32.7253,155.09,154.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714266249,32.7253,155.09,155.04,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746714266750,32.7253,155.09,155.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714266951,32.7253,155.09,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746714268245,30.7,155.09,155.04,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746714268747,30.7,155.09,155.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714269451,6.4493,155.03,155.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714271855,6.4493,155.03,154.99,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714272053,6.4491,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746714272956,6.4496,155.03,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746714274251,6.4496,155.03,155.0,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746714274451,30.7,155.09,154.99,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714274754,30.7,155.09,154.99,37.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746714275157,6.45,155.02,154.99,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714275357,30.7,155.09,154.99,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714276157,30.7,155.09,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746714276356,6.4488,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746714277860,6.4489,155.04,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746714279057,6.4487,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746714279358,30.7,155.09,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746714279659,6.4487,155.05,155.03,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746714280057,30.7,155.09,154.99,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714280359,30.7,155.09,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746714280760,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746714280956,6.4492,155.04,154.99,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714281261,6.4486,155.05,155.03,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746714281656,30.7,155.09,154.99,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714282163,43.5941,155.09,154.99,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714282550,43.5941,155.09,154.99,37.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746714283064,6.4502,155.01,154.99,37.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746714283859,6.4499,155.02,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746714284063,43.5941,155.09,155.0,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746714285360,43.5941,155.09,154.99,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714285665,30.7,155.09,154.99,42.30853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714285967,6.4492,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746714286163,30.7,155.09,154.99,42.30853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714286963,6.4492,155.04,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746714288371,6.4493,155.03,155.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1746714288872,6.45,155.02,154.99,42.30853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714289076,30.7,155.09,154.99,42.30853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714289469,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746714289772,30.7,155.09,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746714289966,6.4493,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746714290367,30.7,155.09,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746714290577,6.4496,155.03,154.99,42.30853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714290971,6.4492,155.04,154.99,42.30853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714291174,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746714291374,30.7,155.09,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746714291577,6.4492,155.04,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746714291977,30.7,155.09,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746714292181,6.4487,155.05,155.02,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746714292477,6.4487,155.05,154.99,42.30853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714292674,6.4487,155.05,155.02,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746714294172,6.4487,155.05,154.99,42.30853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714294173,6.4483,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746714294880,6.4486,155.05,154.99,42.30853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714295479,6.4486,155.05,155.02,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1746714296283,6.4483,155.06,155.03,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746714296481,4.0408,155.1,155.02,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714296681,4.0408,155.1,155.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714296881,6.4476,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714297887,6.4477,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714298087,4.0408,155.1,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714298887,6.4476,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714299382,6.4477,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714300186,6.4474,155.08,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714302079,6.4478,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746714302588,6.4478,155.07,155.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714302787,6.4475,155.08,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746714302987,4.0408,155.1,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746714303186,4.0408,155.1,155.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714303387,6.4479,155.07,155.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714303789,6.4479,155.07,155.05,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746714304290,6.4479,155.07,155.04,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746714305886,6.4479,155.07,155.05,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746714306193,6.4479,155.07,155.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714306489,6.4479,155.07,155.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714306785,6.4482,155.06,155.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714307085,4.0408,155.1,155.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714307389,6.448,155.07,155.04,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714307689,6.448,155.07,155.05,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746714307987,4.0408,155.1,155.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714308182,4.0408,155.1,155.06,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1746714308591,30.66,155.12,155.05,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714308890,1.968,155.13,155.05,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714309296,1.968,155.13,155.07,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746714309481,1.968,155.13,155.05,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714309792,6.4466,155.1,155.08,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746714310089,6.4466,155.1,155.07,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714310290,4.054,155.15,155.07,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714310586,4.054,155.15,155.08,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714311293,6.445,155.14,155.11,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746714311493,6.445,155.14,155.08,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714311688,4.054,155.15,155.08,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714311993,2.1239,155.18,155.11,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714312288,6.4437,155.17,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746714312487,4.0386,155.2,155.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714312793,6.4438,155.17,155.14,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746714313191,4.0386,155.2,155.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714313490,6.4432,155.18,155.12,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714313695,6.4432,155.18,155.12,32.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746714313996,6.4438,155.17,155.14,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746714314495,6.4438,155.17,155.12,32.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746714314690,6.4438,155.17,155.13,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746714314995,6.4438,155.17,155.12,32.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746714315695,6.4438,155.17,155.14,18.05323436]
["bitfinex-derivatives","SOLF0:USTF0",1746714315886,6.4429,155.19,155.14,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714316085,1.9741,155.23,155.17,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714316293,6.4427,155.19,155.18,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746714316697,1.9741,155.23,155.18,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746714317997,6.4427,155.19,155.18,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746714318698,1.9741,155.23,155.18,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746714318897,3.9223,155.24,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746714319496,6.4418,155.22,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746714319698,3.9223,155.24,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746714319897,6.4413,155.23,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746714320391,6.4413,155.23,155.2,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746714320597,8.437,155.24,155.18,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746714320896,1.9963,155.24,155.21,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746714321097,1.9963,155.24,155.18,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746714321694,1.9383,155.27,155.2,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714322399,6.4405,155.25,155.22,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746714322593,6.4405,155.25,155.22,37.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746714324299,1.9383,155.27,155.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746714324595,30.64,155.31,155.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746714324798,6.4391,155.28,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746714325398,2.0885,155.32,155.23,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714325700,6.4395,155.27,155.24,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746714326899,6.44,155.26,155.23,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714327098,6.44,155.26,155.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746714327399,6.4396,155.27,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746714327596,2.0885,155.32,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746714328100,6.44,155.26,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746714328300,6.44,155.26,155.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746714328798,6.44,155.26,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746714330100,6.4402,155.25,155.23,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746714330301,6.4402,155.25,155.22,37.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746714330496,2.0885,155.32,155.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746714330693,6.4408,155.24,155.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746714331397,6.4404,155.25,155.22,37.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746714331700,12.8755,155.31,155.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746714331901,6.441,155.23,155.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746714332100,42.18853436,155.3,155.19,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714332601,6.4419,155.22,155.19,37.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746714332802,42.18853436,155.3,155.19,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714333101,12.8772,155.29,155.19,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746714333399,42.18853436,155.3,155.18,42.18853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714333701,6.4406,155.25,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746714333904,1.9343,155.28,155.21,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746714334204,6.4404,155.25,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746714334403,6.4404,155.25,155.19,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714334601,1.9343,155.28,155.19,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714334803,6.4401,155.26,155.23,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746714335304,6.4403,155.25,155.22,37.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746714335500,1.9343,155.28,155.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714337303,8.3735,155.28,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746714337503,2.0885,155.32,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746714337803,6.4394,155.27,155.25,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746714338002,6.4394,155.27,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746714338202,4.0934,155.32,155.23,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714338412,6.4398,155.27,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746714338704,6.4398,155.27,155.23,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714339099,6.4398,155.27,155.24,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746714340403,6.4392,155.28,155.25,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746714340598,4.0934,155.32,155.23,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714340903,6.439,155.28,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714341303,15.70193436,155.32,155.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714342207,6.4407,155.24,155.21,37.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746714342908,6.4406,155.25,155.21,37.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746714343206,30.58,155.31,155.21,37.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746714343506,6.4404,155.25,155.21,37.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746714343806,6.4404,155.25,155.22,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746714344007,6.44,155.26,155.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714344207,30.58,155.31,155.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714344608,6.4392,155.28,155.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714345005,30.58,155.31,155.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714345198,4.0934,155.32,155.23,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714345402,4.0934,155.32,155.27,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1746714345599,4.0934,155.32,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714345812,6.4384,155.3,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714346209,6.4387,155.29,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714347211,6.439,155.28,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714348212,6.4394,155.27,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714348513,4.0934,155.32,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714349315,6.4384,155.3,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714349913,6.4384,155.3,155.27,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746714350215,6.4386,155.29,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714350516,6.4386,155.29,155.26,37.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746714350915,6.4385,155.3,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714351317,4.0934,155.32,155.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746714351505,6.4383,155.3,155.27,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746714351910,30.58,155.37,155.28,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714352214,32.6037,155.37,155.28,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714352413,2.0237,155.37,155.28,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714352715,6.4368,155.34,155.3,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746714352911,2.0237,155.37,155.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714353320,6.4371,155.33,155.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714353514,2.0237,155.37,155.31,36.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746714353713,2.0237,155.37,155.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714354106,4.1269,155.37,155.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714354411,6.4372,155.33,155.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714354713,4.1269,155.37,155.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714354914,4.1269,155.37,155.25,567.96853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714354915,4.1269,155.37,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714355116,6.438,155.31,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714355313,6.438,155.31,155.28,36.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746714355515,6.4382,155.3,155.28,36.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746714356320,6.4379,155.31,155.28,36.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746714357224,6.4379,155.31,155.29,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1746714357421,6.4373,155.33,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714357822,6.4373,155.33,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746714358324,6.4373,155.33,155.31,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746714358623,6.4373,155.33,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714358924,6.4374,155.32,155.29,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746714359117,30.54,155.36,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714359318,30.54,155.36,155.31,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746714359518,30.54,155.36,155.28,42.14853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714359817,6.4363,155.35,155.32,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746714360022,4.1269,155.37,155.28,42.14853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714360923,6.4366,155.34,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746714361822,4.1269,155.37,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714362324,4.1269,155.37,155.29,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746714362825,6.4375,155.32,155.3,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1746714363218,6.4375,155.32,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714363518,6.4375,155.32,155.29,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746714364625,4.1269,155.37,155.28,36.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746714365026,6.438,155.31,155.28,36.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746714365421,4.1269,155.37,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714365621,6.4384,155.3,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714365823,4.1269,155.37,155.28,36.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746714366125,4.1269,155.37,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714366826,6.4367,155.34,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746714367025,6.4367,155.34,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714367325,6.4367,155.34,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746714367725,6.4369,155.33,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746714368025,4.1269,155.37,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746714368425,6.4367,155.34,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746714368724,4.1269,155.37,155.3,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1746714368927,6.4372,155.33,155.3,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1746714369628,6.4366,155.34,155.31,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1746714369829,6.4366,155.34,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714370218,6.4366,155.34,155.31,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746714370430,6.437,155.33,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714370730,4.1269,155.37,155.29,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746714370932,15.73543436,155.37,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714371531,6.4381,155.31,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714371831,15.73543436,155.37,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714374435,6.4379,155.31,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714375640,6.4382,155.3,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714376640,6.4385,155.29,155.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714376835,30.54,155.34,155.25,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714377630,6.4398,155.27,155.25,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714377833,30.54,155.34,155.25,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714378234,6.4392,155.28,155.25,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714378634,6.4392,155.28,155.25,593.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746714378942,6.4398,155.26,155.25,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714379742,6.4395,155.27,155.25,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714380239,12.874,155.33,155.25,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714380432,30.54,155.34,155.25,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714380632,30.54,155.34,155.26,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714380831,6.4374,155.32,155.26,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714381032,47.5376,155.37,155.28,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746714381231,47.5376,155.37,155.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714381439,4.1269,155.37,155.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746714381645,4.1269,155.37,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746714382040,6.4371,155.33,155.3,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746714382340,12.864,155.45,155.29,42.14853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714382538,1.9936,155.4,155.3,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746714382739,6.4359,155.36,155.3,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746714382938,6.4359,155.36,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714383145,6.4359,155.36,155.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714383333,1.9936,155.4,155.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714383541,1.9936,155.4,155.33,36.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746714383940,6.4359,155.36,155.33,36.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746714386045,6.4361,155.35,155.33,36.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746714386246,6.4361,155.35,155.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714387346,1.9936,155.4,155.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714387846,6.4364,155.35,155.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714388447,6.4364,155.35,155.33,36.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746714388847,6.4364,155.35,155.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714389046,6.4358,155.36,155.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714389538,1.9936,155.4,155.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714389944,32.4736,155.4,155.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714390138,6.4365,155.34,155.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714391150,6.4374,155.32,155.3,39.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746714392653,6.4371,155.33,155.3,39.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746714392854,2.0745,155.39,155.31,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1746714393251,6.4367,155.34,155.31,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1746714394055,2.0745,155.39,155.3,32.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746714394458,32.4736,155.4,155.3,32.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746714395157,6.4359,155.36,155.33,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746714395358,32.4736,155.4,155.33,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746714395757,6.4359,155.36,155.34,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746714397058,6.4361,155.35,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714397558,6.4361,155.35,155.32,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1746714398459,6.4366,155.34,155.31,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1746714399258,6.4362,155.35,155.32,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1746714399958,6.4365,155.34,155.31,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1746714400662,32.4736,155.4,155.3,32.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746714401065,6.4365,155.34,155.31,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746714401363,32.4736,155.4,155.3,32.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746714402758,32.4736,155.4,155.32,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746714402963,32.4736,155.4,155.3,32.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746714403763,32.4736,155.4,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714403961,1.9936,155.4,155.3,44.18093436]
["bitfinex-derivatives","SOLF0:USTF0",1746714405061,6.4351,155.38,155.35,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1746714405262,1.9936,155.4,155.3,44.18093436]
["bitfinex-derivatives","SOLF0:USTF0",1746714405464,6.4347,155.39,155.36,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746714405865,1.9936,155.4,155.36,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746714406059,6.4348,155.39,155.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714406269,1.9936,155.4,155.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714406571,6.4353,155.37,155.35,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1746714407169,6.4353,155.37,155.34,36.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746714407870,6.4358,155.36,155.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714408361,6.4354,155.37,155.34,36.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746714408862,1.9936,155.4,155.34,36.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746714409064,1.9936,155.4,155.35,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1746714409271,1.9936,155.4,155.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714409866,1.9613,155.45,155.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714410065,1.9613,155.45,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746714410267,1.9613,155.45,155.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714410671,1.9613,155.45,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1746714410874,1.9613,155.45,155.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714411077,6.4332,155.42,155.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714411777,6.4332,155.42,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746714412275,6.4336,155.41,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746714412577,6.4336,155.41,155.38,36.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746714412872,6.4333,155.42,155.38,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714413269,6.4333,155.42,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746714414274,6.4329,155.43,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1746714414668,4.1559,155.47,155.39,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714414872,4.1559,155.47,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746714415175,4.1559,155.47,155.39,13.58733436]
["bitfinex-derivatives","SOLF0:USTF0",1746714415376,6.4318,155.46,155.39,13.58733436]
["bitfinex-derivatives","SOLF0:USTF0",1746714415878,6.4319,155.45,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1746714416078,6.4319,155.45,155.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714416272,4.1559,155.47,155.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714416473,6.4332,155.42,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714416672,4.1559,155.47,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714418281,6.4336,155.41,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714418680,4.1559,155.47,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714419174,4.1559,155.47,155.4,36.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746714419682,6.433,155.43,155.4,36.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746714420277,6.4325,155.44,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746714420472,4.1559,155.47,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746714420880,6.4329,155.43,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746714421182,4.1559,155.47,155.4,36.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746714421474,6.433,155.43,155.4,36.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746714421680,4.1559,155.47,155.4,36.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746714422185,6.4331,155.43,155.4,36.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746714422478,6.4331,155.43,155.41,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746714422680,6.4331,155.43,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714422880,6.4331,155.43,155.4,36.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746714423283,6.4332,155.42,155.4,36.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746714423477,4.1559,155.47,155.41,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1746714423677,4.1559,155.47,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714424075,4.1559,155.47,155.4,36.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746714424277,4.1559,155.47,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714424477,6.4334,155.42,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714424980,6.4336,155.41,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714425783,6.4334,155.42,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714426378,6.4326,155.44,155.41,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1746714426582,6.4326,155.44,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714426786,4.1559,155.47,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714426987,6.4321,155.45,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1746714428186,4.1559,155.47,155.41,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746714429386,4.1559,155.47,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746714429887,6.4323,155.45,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746714430084,4.1559,155.47,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746714430388,6.4323,155.44,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746714431385,30.42,155.5,155.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714431787,30.42,155.5,155.42,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714431987,6.4312,155.47,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1746714432695,6.4316,155.46,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1746714433692,30.42,155.5,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746714434092,6.4309,155.48,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746714435197,6.4312,155.47,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746714435392,6.4312,155.47,155.44,36.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746714435897,6.4315,155.46,155.44,36.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746714436300,3.9668,155.51,155.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714436493,6.4323,155.45,155.41,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714436691,3.9668,155.51,155.41,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714436984,6.4326,155.44,155.41,36.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746714437393,3.9668,155.51,155.41,36.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746714437592,6.434,155.41,155.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714437790,30.42,155.48,155.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746714437990,30.42,155.48,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746714438199,6.4322,155.45,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746714438497,30.42,155.48,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714438699,6.4319,155.45,155.4,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714439002,34.3868,155.51,155.4,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714439199,34.3868,155.51,155.4,13.66553436]
["bitfinex-derivatives","SOLF0:USTF0",1746714439500,6.432,155.45,155.4,13.66553436]
["bitfinex-derivatives","SOLF0:USTF0",1746714439800,6.4324,155.44,155.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746714439998,34.3868,155.51,155.4,13.66553436]
["bitfinex-derivatives","SOLF0:USTF0",1746714440499,6.4323,155.45,155.42,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746714442596,6.4324,155.44,155.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746714443101,6.4321,155.45,155.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746714443302,34.3868,155.51,155.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746714443696,6.4315,155.47,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746714444102,6.4315,155.47,155.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746714444303,6.4315,155.47,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746714445000,6.4303,155.49,155.46,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746714445205,189.50610874,155.54,155.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714445605,6.4295,155.51,155.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714445806,189.50610874,155.54,155.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714446300,6.4288,155.53,155.5,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1746714446506,189.50610874,155.54,155.47,32.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746714447009,189.50610874,155.54,155.51,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1746714447207,189.50610874,155.54,155.47,32.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746714447408,6.4286,155.53,155.49,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746714447708,189.50610874,155.54,155.47,32.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746714447907,189.50610874,155.54,155.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714450006,6.4306,155.49,155.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714450313,189.50610874,155.54,155.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714450711,189.50610874,155.54,155.47,36.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746714450909,189.50610874,155.54,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746714451110,6.4297,155.51,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714451312,189.50610874,155.54,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746714451613,6.4305,155.49,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714451813,189.50610874,155.54,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714452211,30.34,155.53,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714452715,6.4311,155.48,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714453209,6.4311,155.48,155.46,36.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746714453406,6.4304,155.49,155.46,36.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746714453915,6.4302,155.5,155.47,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1746714454111,4.1213,155.52,155.47,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1746714454306,4.1213,155.52,155.46,36.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746714454511,11.60853436,155.5,155.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714454710,30.34,155.49,155.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714454911,30.34,155.49,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746714455319,30.34,155.49,155.39,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714455514,30.34,155.49,155.42,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1746714455713,30.34,155.49,155.39,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714455914,30.34,155.49,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746714456616,30.34,155.49,155.41,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746714456812,6.432,155.45,155.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714457115,30.34,155.49,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714457311,30.34,155.49,155.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714457516,2.028,155.51,155.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714457816,6.4316,155.46,155.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714458417,6.4316,155.46,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746714458618,6.4313,155.47,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746714460119,6.4308,155.48,155.45,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746714460318,2.028,155.51,155.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714460514,4.1213,155.52,155.42,41.94853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714460710,6.4301,155.5,155.47,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1746714461113,4.1213,155.52,155.47,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1746714461315,6.4301,155.5,155.47,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1746714461520,4.1213,155.52,155.48,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746714461819,4.1213,155.52,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714462022,4.1213,155.52,155.46,36.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746714462321,6.4307,155.48,155.46,36.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746714463316,4.1213,155.52,155.46,36.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746714463520,6.4303,155.49,155.46,36.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746714464420,4.1213,155.52,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746714464620,4.1213,155.52,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714465022,10.5505,155.52,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746714465318,10.5505,155.52,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714465522,4.1213,155.52,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714465821,4.1213,155.52,155.49,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746714466324,10.5503,155.52,155.5,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746714466725,4.1213,155.52,155.5,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746714467023,4.1213,155.52,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714467729,6.4295,155.51,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746714468328,10.5505,155.52,155.49,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746714468525,4.1213,155.52,155.49,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746714468826,6.4295,155.51,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746714469728,6.4295,155.51,155.49,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746714470126,6.4295,155.51,155.48,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746714470519,6.4295,155.51,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714471223,10.5505,155.52,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714471423,2.1296,155.56,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714471628,2.073,155.54,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714471927,2.073,155.54,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746714472428,6.4304,155.49,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746714472728,2.073,155.54,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746714473027,6.431,155.48,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714473727,6.4305,155.49,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714473930,2.073,155.54,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714474227,2.073,155.54,155.47,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746714474427,6.4307,155.48,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714476028,6.4311,155.47,155.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714476222,6.4311,155.47,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714476726,6.4311,155.47,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1746714477029,41.86853436,155.53,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714477424,6.432,155.45,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714478432,41.86853436,155.53,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714478930,6.4315,155.47,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714479124,41.86853436,155.53,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714479632,6.4312,155.47,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714479827,41.86853436,155.53,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714480130,6.4322,155.45,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714480832,6.4322,155.45,155.43,36.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746714481227,12.8581,155.52,155.43,36.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746714481431,6.4317,155.46,155.43,36.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746714481727,12.8581,155.52,155.43,36.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746714481931,12.8581,155.52,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714482530,12.8581,155.52,155.43,36.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746714483828,12.8581,155.52,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714485029,6.4323,155.44,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714485231,12.8581,155.52,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714485635,6.4318,155.46,155.43,36.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746714485827,12.8581,155.52,155.43,36.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746714486636,11.60853436,155.5,155.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714486933,6.4331,155.43,155.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714487130,34.2255,155.49,155.39,0.33317]
["bitfinex-derivatives","SOLF0:USTF0",1746714487131,11.60853436,155.47,155.39,0.33317]
["bitfinex-derivatives","SOLF0:USTF0",1746714487534,6.4334,155.42,155.39,0.33317]
["bitfinex-derivatives","SOLF0:USTF0",1746714487733,2.0802,155.48,155.39,0.33317]
["bitfinex-derivatives","SOLF0:USTF0",1746714488034,6.4327,155.43,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1746714488232,6.4327,155.43,155.39,0.33317]
["bitfinex-derivatives","SOLF0:USTF0",1746714488433,2.0802,155.48,155.39,0.33317]
["bitfinex-derivatives","SOLF0:USTF0",1746714488634,6.434,155.4,155.39,0.33317]
["bitfinex-derivatives","SOLF0:USTF0",1746714488937,11.60853436,155.47,155.39,0.33317]
["bitfinex-derivatives","SOLF0:USTF0",1746714489134,6.434,155.4,155.39,0.33317]
["bitfinex-derivatives","SOLF0:USTF0",1746714493531,6.434,155.4,155.37,36.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746714493732,6.4344,155.39,155.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714494136,6.4348,155.38,155.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714494335,11.60853436,155.44,155.35,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714494935,4.0384,155.43,155.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714495433,2.0259,155.42,155.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714495841,30.28,155.41,155.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714496138,6.4359,155.36,155.34,36.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746714496638,6.4361,155.35,155.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714496840,6.4361,155.35,155.32,6.72176]
["bitfinex-derivatives","SOLF0:USTF0",1746714497139,6.4359,155.36,155.33,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746714497439,30.28,155.41,155.32,0.28486]
["bitfinex-derivatives","SOLF0:USTF0",1746714498339,6.436,155.36,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714498542,30.28,155.41,155.32,0.28486]
["bitfinex-derivatives","SOLF0:USTF0",1746714499440,6.4345,155.39,155.36,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746714499640,2.0259,155.42,155.32,0.28486]
["bitfinex-derivatives","SOLF0:USTF0",1746714499941,6.4353,155.37,155.32,0.28486]
["bitfinex-derivatives","SOLF0:USTF0",1746714500339,2.0259,155.42,155.32,0.28486]
["bitfinex-derivatives","SOLF0:USTF0",1746714500539,6.435,155.38,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746714501442,6.4344,155.4,155.32,0.28486]
["bitfinex-derivatives","SOLF0:USTF0",1746714502444,6.4338,155.41,155.32,0.28486]
["bitfinex-derivatives","SOLF0:USTF0",1746714502843,6.4338,155.41,155.34,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714503044,2.08,155.43,155.36,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746714503441,6.4346,155.39,155.36,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746714503939,2.08,155.43,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746714504141,2.08,155.43,155.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714504548,6.434,155.4,155.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714504744,2.08,155.43,155.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714505246,6.4337,155.41,155.38,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1746714505447,2.08,155.43,155.38,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1746714506344,2.08,155.43,155.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714506647,6.4334,155.42,155.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714506843,6.4334,155.42,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746714508252,6.4334,155.42,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746714508550,6.4329,155.43,155.4,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746714509550,6.4329,155.43,155.39,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714509551,6.4332,155.42,155.39,36.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746714510753,2.079,155.45,155.39,36.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746714510754,6.4336,155.41,155.39,36.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746714511059,2.079,155.45,155.39,36.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746714511349,6.4336,155.41,155.39,36.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746714511549,2.079,155.45,155.39,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714511754,32.279,155.45,155.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746714512052,11.60853436,155.43,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1746714512355,4.0652,155.42,155.32,30.48486]
["bitfinex-derivatives","SOLF0:USTF0",1746714512557,6.4359,155.36,155.32,36.92176]
["bitfinex-derivatives","SOLF0:USTF0",1746714512853,6.4359,155.36,155.32,30.48486]
["bitfinex-derivatives","SOLF0:USTF0",1746714513253,6.4361,155.35,155.32,36.92196]
["bitfinex-derivatives","SOLF0:USTF0",1746714513557,30.2,155.41,155.32,30.48486]
["bitfinex-derivatives","SOLF0:USTF0",1746714513854,6.4356,155.37,155.33,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746714514856,6.4357,155.36,155.33,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746714516458,6.4362,155.35,155.32,36.92206]
["bitfinex-derivatives","SOLF0:USTF0",1746714516659,30.2,155.41,155.32,30.48486]
["bitfinex-derivatives","SOLF0:USTF0",1746714517055,30.2,155.41,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714518157,6.436,155.36,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714519556,6.4362,155.35,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714519859,11.60853436,155.4,155.32,30.48486]
["bitfinex-derivatives","SOLF0:USTF0",1746714520058,6.4367,155.34,155.32,30.48486]
["bitfinex-derivatives","SOLF0:USTF0",1746714520459,2.1158,155.39,155.32,30.48486]
["bitfinex-derivatives","SOLF0:USTF0",1746714520656,6.4353,155.37,155.32,30.48486]
["bitfinex-derivatives","SOLF0:USTF0",1746714520858,6.4353,155.37,155.34,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1746714521058,6.4358,155.36,155.32,30.48486]
["bitfinex-derivatives","SOLF0:USTF0",1746714523561,6.4362,155.35,155.32,36.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746714523962,2.1158,155.39,155.32,36.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746714524164,2.1158,155.39,155.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746714524567,6.4355,155.37,155.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746714524762,6.4355,155.37,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1746714525062,2.1158,155.39,155.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746714525261,2.1158,155.39,155.32,36.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746714525562,2.1158,155.39,155.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746714525764,6.4358,155.36,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714526067,2.1158,155.39,155.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746714526264,2.1158,155.39,155.33,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746714526566,2.1158,155.39,155.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746714526962,2.1158,155.39,155.33,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746714527162,2.1158,155.39,155.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746714527363,2.1158,155.39,155.35,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1746714527562,30.2,155.41,155.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746714527862,6.4351,155.38,155.35,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746714528261,30.2,155.41,155.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746714528463,4.0652,155.42,155.37,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746714528662,2.03,155.42,155.32,41.80853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714528966,6.4342,155.4,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746714529263,2.03,155.42,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746714529462,2.03,155.42,155.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714529764,6.4344,155.39,155.36,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746714530164,2.03,155.42,155.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714531166,6.4351,155.38,155.35,36.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746714532770,6.4345,155.39,155.35,36.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746714533367,6.4345,155.39,155.36,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746714534472,32.2397,155.44,155.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714534768,6.4325,155.44,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746714535073,30.14,155.47,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746714535258,30.14,155.47,155.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714535458,6.4324,155.44,155.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1746714535865,30.14,155.47,155.4,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1746714536163,30.14,155.47,155.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714536367,6.4333,155.42,155.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714536663,11.60853436,155.46,155.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714536857,6.434,155.4,155.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714537058,11.60853436,155.43,155.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714537265,4.1978,155.42,155.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714537463,6.4352,155.37,155.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714537666,6.4352,155.37,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746714539065,6.4357,155.36,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746714540571,6.4354,155.37,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746714540768,4.1978,155.42,155.34,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746714541170,4.1978,155.42,155.35,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1746714541370,4.1978,155.42,155.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714541574,6.435,155.38,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746714541877,4.1978,155.42,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746714542375,4.1978,155.42,155.36,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1746714543978,4.1978,155.42,155.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714544177,6.4351,155.38,155.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714544777,6.4351,155.38,155.35,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746714544976,6.4346,155.39,155.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714545276,4.1978,155.42,155.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714545465,6.434,155.4,155.37,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746714545972,4.1978,155.42,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746714546169,2.1109,155.42,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746714546367,2.1109,155.42,155.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714546569,6.4342,155.4,155.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714546879,2.1109,155.42,155.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714547378,6.4346,155.39,155.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714547778,2.1109,155.42,155.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714548075,6.4348,155.38,155.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714548279,2.1109,155.42,155.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714548778,6.4347,155.39,155.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714549678,6.4347,155.39,155.37,36.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746714550184,6.4341,155.4,155.37,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714550473,2.1109,155.42,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746714550678,32.1302,155.46,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746714550877,34.126,155.46,155.39,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746714551076,34.126,155.46,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746714551280,6.4334,155.42,155.39,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746714552081,6.4334,155.42,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1746714552281,6.4329,155.43,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1746714552478,3.986,155.46,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1746714554079,6.433,155.43,155.4,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1746714554483,1.9958,155.46,155.41,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1746714554782,2.0217,155.47,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714554981,2.0217,155.47,155.41,36.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746714555286,30.14,155.49,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714555479,1.9605,155.5,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714555877,6.4314,155.47,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714556184,1.9605,155.5,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714556384,6.4316,155.46,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714556784,1.9605,155.5,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714556980,6.4312,155.47,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714557483,6.4312,155.47,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746714559277,6.4315,155.46,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714559782,6.4315,155.46,155.43,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746714560086,6.4315,155.46,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714560484,6.4315,155.46,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714560684,6.4315,155.46,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714561085,6.4315,155.46,155.43,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746714562388,6.4315,155.46,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746714563086,6.4313,155.47,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746714564284,6.4315,155.46,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746714564586,1.9605,155.5,155.44,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746714565783,6.431,155.48,155.45,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746714565987,1.9605,155.5,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714566385,6.4313,155.47,155.45,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746714566990,6.4313,155.47,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746714567888,6.4318,155.46,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746714568091,11.60853436,155.49,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714568584,6.4312,155.47,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1746714568785,11.60853436,155.49,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1746714569085,11.60853436,155.49,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714569590,1.9605,155.5,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714570189,11.60853436,155.49,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714570489,6.4327,155.44,155.41,36.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746714570691,30.06,155.48,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714570990,6.4318,155.46,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746714571594,6.4313,155.47,155.45,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746714571792,1.9605,155.5,155.45,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746714572095,6.431,155.48,155.45,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746714572288,1.9605,155.5,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746714573594,11.60853436,155.49,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714574087,6.4326,155.44,155.41,36.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746714574597,6.4328,155.43,155.41,36.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746714575695,6.4328,155.43,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714575992,6.4332,155.42,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714576390,1.9415,155.48,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714576593,6.4326,155.44,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714576795,6.4326,155.44,155.41,36.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746714577194,6.4328,155.43,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714577593,1.9415,155.48,155.41,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714578194,6.4331,155.43,155.38,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714578695,6.4325,155.44,155.38,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714579190,6.4328,155.43,155.4,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746714579694,30.06,155.47,155.38,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714580497,6.4321,155.45,155.42,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1746714580695,1.9415,155.48,155.38,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714580891,32.0205,155.5,155.38,41.66853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714581092,32.0205,155.5,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746714581294,32.0205,155.5,155.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714581698,6.4315,155.47,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714581897,32.0205,155.5,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714582299,6.4316,155.46,155.43,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746714582499,32.0205,155.5,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746714582801,6.4316,155.46,155.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714582998,32.0205,155.5,155.42,36.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746714583299,32.0205,155.5,155.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714583500,32.0205,155.5,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746714583800,6.4319,155.45,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746714584101,32.0205,155.5,155.44,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1746714584295,32.0205,155.5,155.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714585400,6.431,155.48,155.44,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746714585594,6.431,155.48,155.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714585801,1.9373,155.52,155.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714586002,1.9373,155.52,155.43,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746714586700,1.9373,155.52,155.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714587604,1.9373,155.52,155.44,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746714587801,1.9373,155.52,155.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714588194,6.4311,155.47,155.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714589106,1.9373,155.52,155.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714589300,1.9373,155.52,155.46,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1746714589502,8.3667,155.52,155.46,36.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746714590105,8.3667,155.52,155.47,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1746714590507,6.4285,155.54,155.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714590707,13.60483436,155.55,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746714590902,1.9963,155.55,155.48,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746714591108,1.9963,155.55,155.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714591808,6.4286,155.53,155.5,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746714592807,6.429,155.52,155.49,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746714593008,1.9963,155.55,155.49,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746714593403,6.4288,155.53,155.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714594205,6.4288,155.53,155.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1746714594508,6.4291,155.52,155.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1746714596605,6.4288,155.53,155.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714596811,6.4288,155.53,155.5,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746714597011,1.9963,155.55,155.5,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746714597212,6.4285,155.54,155.51,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1746714597417,30.06,155.56,155.47,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714597617,3.9404,155.58,155.47,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714597817,3.9404,155.58,155.52,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746714598219,29.98,155.59,155.53,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1746714598413,45.52893436,155.62,155.5,41.58853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714598714,6.4268,155.58,155.5,41.58853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714598917,6.4268,155.58,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1746714599119,6.4268,155.58,155.51,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746714599319,6.4268,155.58,155.54,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1746714599714,6.4268,155.58,155.51,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746714600115,45.52893436,155.62,155.51,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746714600116,33.9204,155.62,155.51,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746714600316,33.9204,155.62,155.56,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1746714600720,33.9204,155.62,155.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714601018,33.9204,155.62,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746714601218,6.4264,155.59,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746714601420,33.9204,155.62,155.55,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746714601619,33.9204,155.62,155.54,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1746714601819,6.4269,155.58,155.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714602015,33.9204,155.62,155.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714602222,3.9404,155.62,155.56,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1746714602416,3.9404,155.62,155.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714603620,6.4272,155.57,155.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714603820,3.9404,155.62,155.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714604221,3.9404,155.62,155.57,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746714604222,6.426,155.6,155.57,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746714604412,2.1006,155.67,155.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714604616,6.4247,155.63,155.59,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746714605121,6.425,155.62,155.59,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746714605322,15.74763436,155.67,155.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714605720,6.4261,155.6,155.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714605922,15.74763436,155.67,155.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714606221,6.4261,155.59,155.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714607521,6.4268,155.58,155.55,36.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746714607824,29.96,155.64,155.56,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1746714608120,6.4259,155.6,155.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714608322,6.4259,155.6,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1746714608922,6.4262,155.59,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746714609124,29.96,155.64,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746714609622,6.4261,155.6,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746714609822,29.96,155.64,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746714610522,29.96,155.64,155.57,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1746714610722,6.4264,155.59,155.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714611224,6.4264,155.59,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746714611418,6.4259,155.6,155.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714611823,6.4261,155.6,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746714612724,6.4262,155.59,155.56,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746714613825,6.4266,155.58,155.55,36.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746714614124,29.96,155.64,155.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714614522,6.4263,155.59,155.56,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1746714615227,6.4259,155.6,155.57,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746714615527,29.96,155.64,155.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714615722,6.4262,155.59,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746714616227,29.96,155.64,155.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714616827,6.4261,155.6,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746714617528,6.4262,155.59,155.56,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746714618031,29.96,155.64,155.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714618631,29.96,155.64,155.57,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746714619131,6.4258,155.6,155.57,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746714619330,29.96,155.64,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746714620030,6.4253,155.61,155.58,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746714620431,6.4253,155.61,155.59,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746714620628,6.4251,155.62,155.59,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746714621028,34.0991,155.67,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1746714621229,34.0991,155.67,155.56,13.57793436]
["bitfinex-derivatives","SOLF0:USTF0",1746714621732,6.4247,155.63,155.59,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1746714621928,6.4247,155.63,155.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714622433,6.4249,155.62,155.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714622733,34.0991,155.67,155.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714623033,34.0991,155.67,155.59,36.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746714623232,34.0991,155.67,155.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714623233,6.4248,155.63,155.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714623632,34.0991,155.67,155.59,36.386]
["bitfinex-derivatives","SOLF0:USTF0",1746714623836,34.0991,155.67,155.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714624722,34.0991,155.67,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1746714624932,6.4248,155.63,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1746714625132,34.0991,155.67,155.6,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1746714625329,34.0991,155.67,155.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714625734,4.1391,155.67,155.6,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746714625933,4.1391,155.67,155.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714626232,6.425,155.62,155.59,36.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746714626827,6.425,155.62,155.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714627334,6.4246,155.63,155.6,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746714628031,4.1391,155.67,155.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714628231,4.1391,155.67,155.59,41.56853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714628428,11.60853436,155.72,155.59,41.56853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714628731,6.4233,155.66,155.63,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1746714629125,6.4229,155.67,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746714629323,4.082,155.7,155.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714629623,6.4226,155.68,155.64,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746714629825,6.4226,155.68,155.62,41.50853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714630032,6.4226,155.68,155.63,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746714630532,2.0761,155.72,155.63,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746714630733,2.0761,155.72,155.65,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1746714630934,2.0761,155.72,155.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714631733,6.4228,155.67,155.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714638533,6.4226,155.68,155.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714640341,6.4221,155.69,155.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714640540,6.4221,155.69,155.66,36.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746714641533,6.4218,155.7,155.67,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1746714641740,2.0761,155.72,155.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714642040,6.4218,155.7,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746714642235,2.0761,155.72,155.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714642438,1.9476,155.74,155.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714642635,8.3678,155.74,155.71,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1746714642940,1.9476,155.74,155.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714643143,6.4204,155.73,155.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714643642,1.9476,155.74,155.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714644245,6.4206,155.73,155.7,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746714645648,6.4206,155.73,155.71,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746714645843,1.944,155.77,155.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714646148,2.0161,155.78,155.72,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746714646338,2.0161,155.78,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714646539,6.4189,155.77,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714646737,6.4189,155.77,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746714646948,6.4189,155.77,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714647247,6.4189,155.77,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746714647548,6.4189,155.77,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714647848,6.4189,155.77,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746714648049,6.4191,155.76,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746714648345,6.4191,155.76,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714648548,6.4189,155.77,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746714649852,8.4344,155.78,155.76,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1746714650246,2.0161,155.78,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714650650,6.4189,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746714651152,6.4189,155.77,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746714651451,6.4189,155.77,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714651853,6.4189,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746714652042,6.4189,155.77,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714652743,2.0161,155.78,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714653047,2.0161,155.78,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746714653250,2.0161,155.78,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714653450,1.9875,155.8,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746714653952,1.9875,155.8,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714654349,6.4199,155.74,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714656252,6.4197,155.75,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714656754,6.4199,155.74,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714656950,1.9875,155.8,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714657851,1.9875,155.8,155.75,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746714658354,1.9875,155.8,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746714658657,1.9875,155.8,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714659156,6.419,155.77,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746714659351,1.9875,155.8,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746714659753,6.4187,155.78,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746714660055,1.9875,155.8,155.74,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746714660250,6.4188,155.77,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714660454,1.9875,155.8,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714660654,31.8757,155.82,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746714660857,1.9957,155.82,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714661154,1.9957,155.82,155.76,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1746714661454,1.9957,155.82,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714661750,1.9957,155.82,155.75,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1746714662154,1.9957,155.82,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714662350,1.9957,155.82,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746714662547,6.4186,155.78,155.75,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746714662756,30.91739019,155.89,155.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746714662956,4.1111,155.88,155.77,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714663254,4.1111,155.88,155.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714663650,6.416,155.84,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746714663851,15.71963436,155.88,155.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714664650,6.4188,155.77,155.73,561.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746714664853,41.40853436,155.82,155.73,554.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714665054,17.73243436,155.81,155.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714666058,6.4194,155.76,155.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714666358,6.4194,155.76,155.72,36.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746714666657,6.1239,155.81,155.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714667158,6.418,155.79,155.74,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746714667358,4.1622,155.81,155.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714668059,33.9622,155.81,155.72,36.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746714668246,33.9622,155.81,155.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714668247,4.1622,155.81,155.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714668447,4.1622,155.81,155.72,41.40853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714668655,4.1622,155.81,155.76,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1746714669056,4.1622,155.81,155.72,41.40853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714669456,2.0664,155.81,155.72,41.40853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714669756,1.98,155.85,155.79,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746714669961,4.0473,155.85,155.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714670158,6.4159,155.84,155.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714670358,6.4159,155.84,155.79,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746714670559,6.4159,155.84,155.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714670760,10.4628,155.85,155.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714671059,4.0473,155.85,155.76,31.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746714671357,2.0673,155.85,155.78,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714671558,2.0673,155.85,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1746714671758,29.8,155.9,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714671955,2.0413,155.89,155.84,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1746714672259,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714672466,2.0413,155.89,155.83,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1746714672759,6.4149,155.87,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714673255,2.0413,155.89,155.82,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746714673456,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714673755,2.0413,155.89,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1746714673957,6.4154,155.85,155.81,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1746714674457,2.0413,155.89,155.8,36.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746714674657,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714674958,2.0413,155.89,155.82,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746714675261,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714675457,6.4165,155.83,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714675757,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714676058,2.0413,155.89,155.81,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746714676354,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714676561,6.4161,155.84,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714676759,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714676959,6.4154,155.86,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714677261,2.0413,155.89,155.82,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746714677461,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714677859,2.0413,155.89,155.8,36.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746714678160,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714678762,6.4165,155.83,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714678958,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714679263,6.4166,155.83,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714679463,2.0413,155.89,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714679771,6.4171,155.81,155.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746714680963,29.78,155.86,155.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714681159,2.0193,155.85,155.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714681365,6.4183,155.78,155.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714683272,3.9808,155.85,155.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714683674,11.60853436,155.84,155.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714684069,3.9808,155.85,155.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714684373,6.4173,155.81,155.78,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1746714684574,3.9808,155.85,155.78,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1746714684774,3.9808,155.85,155.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714685077,6.4177,155.8,155.77,36.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746714685472,3.9808,155.85,155.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746714685775,11.60853436,155.84,155.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714685972,6.4189,155.77,155.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714686176,30.9,155.82,155.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714686473,6.4195,155.75,155.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714686676,6.4195,155.75,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714687075,6.4195,155.75,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746714687276,6.42,155.74,155.72,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746714687472,11.60853436,155.81,155.71,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746714687676,11.60853436,155.81,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714687879,6.4199,155.75,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714688077,11.60853436,155.81,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714688871,6.4194,155.76,155.73,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1746714689079,11.60853436,155.81,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714690580,6.4204,155.73,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714690877,11.60853436,155.81,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714691078,6.4196,155.75,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714691273,11.60853436,155.81,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714691479,30.9,155.82,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746714691680,6.4189,155.77,155.74,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746714692283,30.9,155.82,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714692482,11.60853436,155.81,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714692780,6.4206,155.73,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714693582,6.4206,155.73,155.71,39.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746714693877,6.4201,155.74,155.71,39.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746714694082,11.60853436,155.81,155.71,39.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746714694287,11.60853436,155.81,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714694982,12.8353,155.8,155.71,32.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746714695182,11.60853436,155.78,155.7,0.54835]
["bitfinex-derivatives","SOLF0:USTF0",1746714695483,6.4212,155.71,155.7,0.54835]
["bitfinex-derivatives","SOLF0:USTF0",1746714698584,6.421,155.72,155.7,0.54835]
["bitfinex-derivatives","SOLF0:USTF0",1746714698781,32.9188,155.77,155.7,0.54835]
["bitfinex-derivatives","SOLF0:USTF0",1746714698981,6.4198,155.75,155.72,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1746714699283,6.4198,155.75,155.71,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746714699485,6.4198,155.75,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746714699782,32.9188,155.77,155.71,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746714699985,2.0188,155.77,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746714700180,6.4198,155.75,155.72,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746714700376,2.0188,155.77,155.71,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746714700581,2.0188,155.77,155.7,0.54835]
["bitfinex-derivatives","SOLF0:USTF0",1746714700782,6.4209,155.72,155.7,0.54835]
["bitfinex-derivatives","SOLF0:USTF0",1746714701287,6.4209,155.72,155.69,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746714701478,2.0188,155.77,155.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714701685,1.9167,155.79,155.7,11.60853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714701885,6.4185,155.78,155.75,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746714702086,2.0916,155.83,155.73,42.50853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714702291,30.9,155.84,155.73,42.50853436]
["bitfinex-derivatives","SOLF0:USTF0",1746714702483,30.9,155.87,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746714702883,30.9,155.87,155.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714703083,6.4173,155.81,155.78,37.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746714703382,30.9,155.87,155.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714703579,30.9,155.87,155.79,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746714703783,3.9751,155.89,155.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714703978,34.8751,155.89,155.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714704587,47.7029,155.89,155.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714704791,6.4173,155.81,155.78,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746714704992,3.9751,155.89,155.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714705193,3.9751,155.89,155.79,18.3829723]
["bitfinex-derivatives","SOLF0:USTF0",1746714705393,6.4147,155.87,155.82,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746714705591,6.4147,155.87,155.79,18.3829723]
["bitfinex-derivatives","SOLF0:USTF0",1746714705793,6.4147,155.87,155.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714706095,6.4143,155.88,155.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714706489,189.01605299,155.93,155.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714706894,189.01605299,155.93,155.82,52.1029723]
["bitfinex-derivatives","SOLF0:USTF0",1746714707095,6.413,155.91,155.85,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746714707297,6.413,155.91,155.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714707790,6.4134,155.9,155.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714708293,6.413,155.91,155.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714708492,1.9596,155.95,155.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714708893,6.4145,155.88,155.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714709092,33.72,155.94,155.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714710297,6.4137,155.9,155.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714711097,6.4137,155.9,155.86,40.135]
["bitfinex-derivatives","SOLF0:USTF0",1746714711297,1.9596,155.95,155.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714711298,6.4131,155.91,155.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746714711492,33.7,155.98,155.87,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746714711893,6.4125,155.93,155.88,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1746714712199,6.4125,155.93,155.87,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746714712200,4.0369,156.0,155.87,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746714712400,4.0369,156.0,155.88,0.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746714713095,4.0369,156.0,155.89,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1746714713297,4.0369,156.0,155.88,0.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746714713597,4.0369,156.0,155.87,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746714714101,4.0369,156.0,155.87,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746714714401,4.0369,156.0,155.87,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746714714697,6.4137,155.9,155.87,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746714715202,33.7,155.97,155.87,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746714718101,6.4133,155.91,155.87,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1746714718298,6.4133,155.91,155.87,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746714718899,33.7,155.97,155.87,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746714719098,33.7,155.97,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746714719799,6.4136,155.9,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746714720004,33.7,155.97,155.88,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746714720804,33.7,155.97,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746714720997,6.4136,155.9,155.87,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746714721400,33.7,155.97,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1746714721599,6.4132,155.91,155.88,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1746714722406,1.11640441,156.02,155.9,18.34563213]
["bitfinex-derivatives","SOLF0:USTF0",1746714722707,6.1265,156.1,155.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714723006,6.1265,156.1,155.94,18.34563213]
["bitfinex-derivatives","SOLF0:USTF0",1746714723207,33.7,156.17,155.95,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714723398,4.1761,156.12,155.96,18.34563213]
["bitfinex-derivatives","SOLF0:USTF0",1746714723596,4.1761,156.12,155.98,18.32838378]
["bitfinex-derivatives","SOLF0:USTF0",1746714723797,4.1761,156.12,155.99,35.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746714723999,4.1761,156.12,156.06,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746714724198,4.1761,156.12,156.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714725010,33.7,156.17,156.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714725210,5.9486,156.15,156.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714725409,3.9982,156.15,156.08,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1746714725809,3.9982,156.15,156.07,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714726106,2.0354,156.15,156.07,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714726410,33.68,156.24,156.08,20.3083022]
["bitfinex-derivatives","SOLF0:USTF0",1746714726606,1.9146,156.21,156.08,20.3083022]
["bitfinex-derivatives","SOLF0:USTF0",1746714727012,6.4023,156.17,156.09,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1746714727214,1.9146,156.21,156.08,20.3083022]
["bitfinex-derivatives","SOLF0:USTF0",1746714727510,8.3155,156.21,156.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1746714727717,1.9146,156.21,156.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714728013,68.2560648,156.22,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746714728211,66.2932648,156.22,156.15,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746714728512,59.8930648,156.22,156.14,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746714728713,66.2933648,156.22,156.16,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746714728906,59.8930648,156.22,156.14,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746714729306,6.4015,156.19,156.14,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746714729705,59.8930648,156.22,156.14,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746714729706,59.8930648,156.22,156.14,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746714729906,33.68,156.25,156.14,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746714730108,33.66,156.21,156.09,587.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714730313,2.13082049,156.2,156.09,589.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746714730507,4.10252049,156.2,156.09,589.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746714730807,4.10252049,156.2,156.11,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1746714731012,0.06402049,156.2,156.09,589.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746714731214,0.06402049,156.2,156.11,18.3049022]
["bitfinex-derivatives","SOLF0:USTF0",1746714731506,6.4016,156.19,156.11,18.3049022]
["bitfinex-derivatives","SOLF0:USTF0",1746714731810,6.4015,156.19,156.14,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746714732011,0.06402049,156.2,156.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714732508,0.06402049,156.2,156.14,51.9649022]
["bitfinex-derivatives","SOLF0:USTF0",1746714732809,2.0802,156.3,156.17,18.3049022]
["bitfinex-derivatives","SOLF0:USTF0",1746714733014,2.0802,156.3,156.21,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746714733015,6.399,156.26,156.21,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746714733411,36.0,156.34,156.21,24.7054022]
["bitfinex-derivatives","SOLF0:USTF0",1746714733609,36.0,156.34,156.21,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746714734009,36.0,156.34,156.2,65.70053744]
["bitfinex-derivatives","SOLF0:USTF0",1746714734209,36.0,156.34,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714734617,36.0,156.34,156.23,29.70053744]
["bitfinex-derivatives","SOLF0:USTF0",1746714735514,1.9604,156.35,156.23,29.70053744]
["bitfinex-derivatives","SOLF0:USTF0",1746714735711,12.7822,156.45,156.23,29.70053744]
["bitfinex-derivatives","SOLF0:USTF0",1746714735912,8.06770325,156.48,156.32,29.67044711]
["bitfinex-derivatives","SOLF0:USTF0",1746714736209,3.9493,156.46,156.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746714736417,3.9493,156.46,156.33,37.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746714736811,3.9493,156.46,156.36,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1746714737109,2.0619,156.47,156.33,37.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746714737315,6.3907,156.46,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746714737609,8.06770325,156.48,156.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714737813,8.06770325,156.48,156.42,31.72944711]
["bitfinex-derivatives","SOLF0:USTF0",1746714738315,59.8930648,156.58,156.46,29.67044711]
["bitfinex-derivatives","SOLF0:USTF0",1746714738518,59.8930648,156.58,156.47,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714738816,37.32,156.59,156.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714739015,37.32,156.59,156.42,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746714739218,29.67044711,156.54,156.4,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714739421,39.4056,156.53,156.4,590.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714739717,41.384,156.6,156.4,620.13044711]
["bitfinex-derivatives","SOLF0:USTF0",1746714739917,1.11222973,156.64,156.48,29.59016099]
["bitfinex-derivatives","SOLF0:USTF0",1746714740111,3.947,156.75,156.58,29.55549016]
["bitfinex-derivatives","SOLF0:USTF0",1746714740310,3.947,156.75,156.59,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714740614,37.3,156.74,156.59,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714741011,6.3827,156.65,156.59,43.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746714741206,37.3,156.74,156.59,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714741410,37.3,156.74,156.59,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714741612,29.55549016,156.72,156.59,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714741812,41.06,156.68,156.56,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714742011,70.61549016,156.68,156.56,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1746714742209,70.61549016,156.68,156.53,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714742406,41.06,156.68,156.53,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714742812,41.06,156.68,156.55,29.56841087]
["bitfinex-derivatives","SOLF0:USTF0",1746714743008,2.0,156.68,156.58,29.55804666]
["bitfinex-derivatives","SOLF0:USTF0",1746714743208,2.0,156.68,156.58,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746714744213,70.41331585,156.67,156.52,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746714744410,29.59331585,156.66,156.52,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746714744606,6.3859,156.58,156.52,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746714744810,42.62,156.65,156.52,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746714745310,2.056,156.64,156.52,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746714745714,4.0003,156.64,156.5,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746714745907,29.59572202,156.62,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714746111,1.9653,156.61,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714746310,552.54,156.63,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714746507,46.0253,156.62,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714746918,29.59572202,156.59,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714747411,12.758,156.75,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714747618,45.46,156.69,156.53,29.57604979]
["bitfinex-derivatives","SOLF0:USTF0",1746714747812,45.46,156.69,156.53,29.57495329]
["bitfinex-derivatives","SOLF0:USTF0",1746714748018,31.57495329,156.68,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714748210,29.57495329,156.64,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714748413,45.46,156.63,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714748613,29.57495329,156.6,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714748812,29.57495329,156.56,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714749013,6.3888,156.5,156.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1746714749214,29.57495329,156.53,156.41,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746714750314,6.392,156.42,156.41,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746714752116,6.3947,156.36,156.33,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746714752316,29.57495329,156.47,156.33,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746714752520,29.57495329,156.47,156.23,555.93264114]
["bitfinex-derivatives","SOLF0:USTF0",1746714752713,29.57495329,156.44,156.25,75.96009329]
["bitfinex-derivatives","SOLF0:USTF0",1746714752907,29.57495329,156.44,156.27,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746714752908,45.46,156.43,156.27,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746714753110,45.46,156.43,156.25,77.97129329]
["bitfinex-derivatives","SOLF0:USTF0",1746714753521,45.46,156.43,156.26,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746714753720,45.46,156.43,156.25,77.97129329]
["bitfinex-derivatives","SOLF0:USTF0",1746714753915,45.46,156.43,156.29,29.57495329]
["bitfinex-derivatives","SOLF0:USTF0",1746714754117,6.3953,156.34,156.29,29.57495329]
["bitfinex-derivatives","SOLF0:USTF0",1746714754421,45.46,156.43,156.3,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714754619,29.57495329,156.42,156.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714755020,45.46,156.43,156.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714755220,29.57495329,156.42,156.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714755722,45.46,156.43,156.29,29.57495329]
["bitfinex-derivatives","SOLF0:USTF0",1746714755924,45.46,156.43,156.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714756420,6.3956,156.34,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746714756612,45.46,156.43,156.28,29.57495329]
["bitfinex-derivatives","SOLF0:USTF0",1746714756922,6.3952,156.35,156.29,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1746714757122,6.3952,156.35,156.28,29.57495329]
["bitfinex-derivatives","SOLF0:USTF0",1746714757528,47.4955,156.43,156.28,35.97235329]
["bitfinex-derivatives","SOLF0:USTF0",1746714758022,47.4955,156.43,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746714758221,47.4955,156.43,156.3,29.57495329]
["bitfinex-derivatives","SOLF0:USTF0",1746714758421,6.3944,156.37,156.31,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746714758613,47.4955,156.43,156.3,29.57495329]
["bitfinex-derivatives","SOLF0:USTF0",1746714759625,47.4955,156.43,156.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714759830,47.4955,156.43,156.28,29.57495329]
["bitfinex-derivatives","SOLF0:USTF0",1746714760018,47.4955,156.43,156.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746714760320,29.57495329,156.4,156.25,2.03833035]
["bitfinex-derivatives","SOLF0:USTF0",1746714760620,60.2794,156.43,156.25,2.03833035]
["bitfinex-derivatives","SOLF0:USTF0",1746714760621,6.3986,156.26,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714762123,1.9208,156.36,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714762332,1.9208,156.36,156.28,29.57495329]
["bitfinex-derivatives","SOLF0:USTF0",1746714762627,1.9208,156.36,156.26,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714763224,47.4008,156.36,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714764736,1.9208,156.36,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714765029,31.63357431,156.36,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714765225,1.9208,156.36,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714766329,6.3986,156.26,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714766529,1.9208,156.36,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714768632,6.3976,156.29,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714768839,1.9208,156.36,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714769138,1.9208,156.36,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746714769338,1.9208,156.36,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714769748,6.3973,156.3,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714770239,1.9208,156.36,156.25,0.92514]
["bitfinex-derivatives","SOLF0:USTF0",1746714770631,1.9208,156.36,156.25,30.61929112]
["bitfinex-derivatives","SOLF0:USTF0",1746714770832,6.3964,156.32,156.25,32.58649112]
["bitfinex-derivatives","SOLF0:USTF0",1746714771042,1.9208,156.36,156.25,32.58649112]
["bitfinex-derivatives","SOLF0:USTF0",1746714771343,6.3961,156.33,156.28,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746714771641,1.9208,156.36,156.28,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746714771843,1.9208,156.36,156.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714772036,1.9327,156.39,156.28,75.19415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714772436,2.0279,156.41,156.34,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1746714772641,2.0279,156.41,156.33,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714772834,2.0279,156.41,156.34,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714773235,2.0279,156.41,156.3,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714773543,6.3952,156.35,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746714773846,2.0279,156.41,156.3,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714774144,6.3945,156.36,156.3,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714774347,2.0279,156.41,156.3,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714774648,6.395,156.35,156.32,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1746714774845,2.0279,156.41,156.3,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746714776748,2.0279,156.41,156.3,51.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746714777255,6.3956,156.34,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746714777950,6.3956,156.34,156.31,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746714778152,6.395,156.35,156.29,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714778346,2.0279,156.41,156.29,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714779152,6.3953,156.34,156.29,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714779453,2.0279,156.41,156.29,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714779655,6.3959,156.33,156.29,51.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746714780452,6.3966,156.31,156.29,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714780653,2.0279,156.41,156.29,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714781047,6.3963,156.32,156.29,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714781352,2.0279,156.41,156.29,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714781552,29.69415112,156.4,156.27,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746714781753,29.69415112,156.4,156.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714782155,6.3966,156.31,156.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714782547,29.69415112,156.4,156.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714782749,2.0279,156.41,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746714783053,2.0279,156.41,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714783254,6.3951,156.35,156.31,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746714783652,6.3951,156.35,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714783850,6.3947,156.36,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714784058,6.3947,156.36,156.29,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714784351,2.0279,156.41,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746714784552,2.0279,156.41,156.29,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714784855,2.0279,156.41,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1746714785251,2.0279,156.41,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714786053,2.0279,156.41,156.3,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746714786254,2.0279,156.41,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714786449,2.0279,156.41,156.32,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714786653,2.0279,156.41,156.33,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714786851,2.0355,156.43,156.35,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714787053,6.3923,156.42,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746714787245,6.3923,156.42,156.35,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714787451,2.0421,156.47,156.35,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714788156,4.0601,156.49,156.35,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714788355,4.0601,156.49,156.38,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714788551,4.0601,156.49,156.39,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714788757,6.3904,156.46,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746714789257,6.3909,156.45,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746714789452,4.0601,156.49,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746714789653,6.3907,156.46,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746714789853,6.3907,156.46,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746714790050,6.3907,156.46,156.39,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746714790252,1.9946,156.49,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746714790449,4.1693,156.56,156.44,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746714790655,4.1693,156.56,156.45,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746714790958,4.1693,156.56,156.45,46.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746714791157,4.1693,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714791451,44.1,156.58,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714791657,552.54,156.6,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714792960,44.1,156.62,156.47,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714793162,44.1,156.62,156.5,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714793360,44.1,156.62,156.51,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746714795060,6.1583,156.63,156.51,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746714795660,2.1083,156.63,156.53,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714795863,188.2289275,156.66,156.54,554.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746714796262,188.2289275,156.66,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714796463,188.2289275,156.66,156.56,73.77415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714796655,188.2289275,156.66,156.54,554.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746714796856,262.00307862,156.66,156.55,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746714797063,262.00307862,156.66,156.54,552.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714797860,29.69415112,156.63,156.49,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746714798065,3.9691,156.62,156.5,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714798462,1.992,156.62,156.52,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714798861,232.3089275,156.66,156.52,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714799061,232.3089275,156.66,156.51,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746714799263,29.69415112,156.65,156.49,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746714799567,29.69415112,156.61,156.48,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714799765,44.06,156.6,156.48,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714799962,2.0496,156.59,156.48,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714800261,4.1672,156.58,156.48,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714802565,44.06,156.64,156.49,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714802767,4.0532,156.64,156.52,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714802967,4.0532,156.64,156.55,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714803168,4.0532,156.64,156.53,46.076]
["bitfinex-derivatives","SOLF0:USTF0",1746714803867,4.0532,156.64,156.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714804567,44.06,156.63,156.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714804967,44.06,156.63,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746714805168,44.06,156.63,156.52,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714805461,6.3851,156.59,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746714805662,4.0532,156.64,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746714805870,4.0532,156.64,156.52,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714806065,6.3849,156.6,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746714806269,6.3849,156.6,156.52,107.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746714806463,4.0532,156.64,156.52,107.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746714806663,6.3854,156.59,156.52,107.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746714807069,6.3854,156.59,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746714807370,6.385,156.6,156.52,107.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746714807671,4.0532,156.64,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1746714807864,6.3845,156.61,156.54,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714808270,6.3845,156.61,156.57,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746714808471,2.0832,156.64,156.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714808969,2.0832,156.64,156.53,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714809869,2.0832,156.64,156.49,50.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746714810170,6.3874,156.54,156.49,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714810372,44.04,156.61,156.49,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714810561,2.0832,156.64,156.49,73.73415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714810766,6.3857,156.58,156.49,73.73415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714810967,2.0832,156.64,156.49,73.73415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714811167,6.3854,156.59,156.49,73.73415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714811572,2.0832,156.64,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714811966,6.385,156.6,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714812166,2.0832,156.64,156.52,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714812366,2.0832,156.64,156.55,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714812570,2.0832,156.64,156.56,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714812967,6.3823,156.66,156.56,595.86]
["bitfinex-derivatives","SOLF0:USTF0",1746714813168,6.3823,156.66,156.59,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714813368,44.04,156.7,156.59,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714813568,6.382,156.67,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746714813773,1.9511,156.71,156.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714814661,1.9511,156.71,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746714814868,1.9511,156.71,156.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714815172,8.3816,156.68,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746714815374,2.0,156.68,156.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714816066,2.0,156.68,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714816067,2.0,156.68,156.56,551.82]
["bitfinex-derivatives","SOLF0:USTF0",1746714816272,2.0,156.68,156.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714817373,46.04,156.68,156.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714818074,29.69415112,156.67,156.52,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714818270,1.9927,156.67,156.52,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714818464,6.3875,156.53,156.52,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714818669,44.04,156.61,156.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746714818867,6.3864,156.56,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746714819065,1.9927,156.6,156.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746714819375,44.04,156.61,156.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746714819571,6.3856,156.58,156.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746714819973,6.3854,156.59,156.51,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714820174,2.014,156.62,156.51,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714820474,29.69415112,156.69,156.54,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714820475,6.3843,156.61,156.54,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714820674,6.3843,156.61,156.55,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714821074,6.3843,156.61,156.57,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746714821374,3.9641,156.67,156.56,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746714821573,3.9641,156.67,156.57,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714821774,2.014,156.67,156.57,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714821976,2.014,156.67,156.56,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746714822272,6.3849,156.6,156.56,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746714822473,2.014,156.67,156.56,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746714822674,4.0158,156.71,156.57,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714822873,6.3824,156.66,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714823072,4.0158,156.71,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714823673,4.0158,156.71,156.59,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746714823869,4.0158,156.71,156.6,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714824071,6.3821,156.67,156.6,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746714824271,1.9501,156.71,156.6,73.03415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714824472,8.3815,156.68,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746714824773,2.0,156.68,156.6,73.03415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714824969,2.0278,156.76,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746714825274,2.0278,156.76,156.66,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714825675,6.3794,156.73,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746714825977,103.22698277,156.86,156.67,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714826179,109.34848277,156.86,156.7,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714826374,109.34848277,156.86,156.71,44.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746714826571,59.90698277,156.86,156.71,74.29265112]
["bitfinex-derivatives","SOLF0:USTF0",1746714826875,4.1372,156.85,156.71,74.29265112]
["bitfinex-derivatives","SOLF0:USTF0",1746714827081,6.376,156.82,156.71,74.29265112]
["bitfinex-derivatives","SOLF0:USTF0",1746714827379,4.1372,156.85,156.74,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714827571,6.375,156.84,156.74,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714827771,59.90698277,156.86,156.74,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714827978,59.90698277,156.86,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714828173,59.90698277,156.86,156.74,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714828174,6.3761,156.81,156.76,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714828379,59.90698277,156.86,156.76,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714828883,59.90698277,156.86,156.77,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714829079,59.90698277,156.86,156.78,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714829282,149.76745692,156.9,156.85,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714829477,149.76745692,156.9,156.86,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714829882,59.89191776,157.0,156.86,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714830085,89.58606888,157.0,156.86,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714830385,29.69415112,156.96,156.82,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714830584,45.3982,156.95,156.82,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714830886,3.9163,156.94,156.82,49.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746714831086,3.9163,156.94,156.82,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714831282,43.3,156.93,156.78,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714832586,6.373,156.89,156.83,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1746714832790,43.3,156.93,156.81,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714833481,43.3,156.93,156.78,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714833784,29.69415112,156.92,156.78,557.857]
["bitfinex-derivatives","SOLF0:USTF0",1746714833979,29.69415112,156.92,156.78,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714834183,29.69415112,156.97,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746714834381,2.0994,156.93,156.78,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714834584,2.0994,156.93,156.81,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714834881,2.0994,156.93,156.82,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714835686,2.0994,156.93,156.82,49.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746714835885,2.0994,156.93,156.78,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1746714836093,31.79355112,156.93,156.78,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1746714836387,6.375,156.84,156.79,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1746714836780,43.28,156.89,156.78,601.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746714837185,1.9767,156.88,156.78,601.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746714837690,6.3755,156.83,156.78,601.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746714837991,1.9767,156.88,156.78,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1746714838186,6.3742,156.86,156.79,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714838391,43.28,156.99,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1746714838688,6.372,156.92,156.83,72.97415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714838889,49.269,156.99,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1746714839087,49.269,156.99,156.84,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714839286,29.69415112,157.07,156.87,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714839491,4.1067,157.04,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746714839786,6.3695,156.98,156.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714839985,47.3867,157.04,156.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714840485,29.69415112,157.03,156.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714840680,47.3867,157.04,156.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714841290,6.3689,156.99,156.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714841489,47.3867,157.04,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1746714841692,29.69415112,157.03,156.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714841986,29.69415112,157.03,156.88,600.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746714842194,29.69415112,157.03,156.88,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714842393,628.02085112,157.04,156.88,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714842589,29.69415112,157.01,156.88,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1746714842894,6.3726,156.9,156.88,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746714843095,43.26,156.96,156.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714843594,43.26,157.0,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746714844085,43.26,157.0,156.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714844486,43.26,157.0,156.86,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714844894,6.3705,156.95,156.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714845092,43.26,156.99,156.85,29.69415112]
["bitfinex-derivatives","SOLF0:USTF0",1746714845289,43.26,156.99,156.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714845498,6.3728,156.9,156.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714845697,2.0771,156.98,156.84,49.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746714845890,2.0771,156.98,156.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714846498,6.3753,156.83,156.78,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714846693,43.26,156.88,156.78,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714846999,45.3371,156.87,156.78,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714847597,6.377,156.79,156.78,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714847898,43.26,156.81,156.76,58.43130788]
["bitfinex-derivatives","SOLF0:USTF0",1746714848092,43.26,156.8,156.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714848298,47.2974,156.8,156.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714848691,43.26,156.85,156.71,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714849697,43.26,156.85,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746714849901,43.26,156.85,156.71,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714850406,6.3774,156.78,156.71,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714850703,43.26,156.85,156.71,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714851596,43.26,156.85,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746714851792,6.3785,156.76,156.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714851997,43.02,156.8,156.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714852203,2.1088,156.79,156.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714852393,6.3775,156.78,156.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1746714852698,6.3775,156.78,156.69,72.75381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714852902,6.377,156.79,156.69,72.75381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714853102,43.02,156.8,156.69,72.75381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714853503,6.3776,156.78,156.69,72.75381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714853801,43.02,156.8,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746714854101,43.02,156.8,156.69,72.75381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714854303,43.02,156.8,156.73,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1746714854496,6.3774,156.78,156.73,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1746714854697,6.3774,156.78,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746714854897,43.02,156.8,156.69,72.75381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714855102,6.3766,156.8,156.72,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714855302,43.02,156.84,156.72,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714855803,43.02,156.84,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746714856104,43.02,156.84,156.72,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714856605,4.0374,156.86,156.77,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714856908,6.3748,156.85,156.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714857402,6.3748,156.85,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1746714857603,6.3748,156.85,156.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714857804,43.02,156.89,156.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714858404,43.02,156.89,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746714858610,43.02,156.89,156.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714859099,43.02,156.89,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746714859500,72.51381324,156.89,156.74,72.51381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714859799,72.51381324,156.89,156.74,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714860001,6.3753,156.83,156.74,72.51381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714860206,43.02,156.89,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746714860506,6.3756,156.83,156.74,72.51381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714860897,6.3744,156.86,156.77,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714861200,6.1398,156.92,156.8,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714861398,6.1398,156.92,156.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714861804,6.1398,156.92,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746714862005,6.1398,156.92,156.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714862802,6.1398,156.92,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746714863104,6.1398,156.92,156.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714863303,6.1398,156.92,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1746714863503,6.1398,156.92,156.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714863905,6.1398,156.92,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1746714864106,6.1398,156.92,156.83,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714864407,6.3727,156.9,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746714864709,43.02,156.99,156.86,72.51381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714864910,6.3697,156.97,156.86,72.51381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714865111,6.1399,156.99,156.86,72.51381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714865310,12.509,156.99,156.89,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714865507,6.3691,156.99,156.89,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714865711,43.02,157.03,156.89,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714866711,43.02,157.03,156.88,550.92]
["bitfinex-derivatives","SOLF0:USTF0",1746714866909,6.3697,156.97,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746714867105,43.02,157.03,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714868414,6.3704,156.96,156.91,49.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746714868808,43.02,157.03,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714869012,43.02,157.03,156.91,49.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746714869211,43.02,157.03,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714869414,6.0535,157.06,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714869613,6.0535,157.06,156.91,49.392]
["bitfinex-derivatives","SOLF0:USTF0",1746714869915,6.0535,157.06,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714870115,12.7329,157.05,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714870413,29.49381324,157.03,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714870714,43.0,157.02,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714871115,6.3699,156.97,156.92,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746714871319,43.0,157.02,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714871813,6.3699,156.97,156.93,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746714872015,43.0,157.02,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714872416,43.0,157.02,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746714872917,6.3702,156.96,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1746714873116,43.0,157.02,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714873915,6.3715,156.93,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714874119,43.0,157.02,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714875116,6.3716,156.93,156.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714875314,12.7361,157.01,156.87,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714875518,29.49381324,156.99,156.83,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714875720,45.105,156.98,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746714876113,3.8991,156.97,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746714876314,6.3735,156.88,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746714876618,3.8991,156.97,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746714876918,3.8991,156.97,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746714877113,3.8991,156.97,156.83,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714878718,3.8991,156.97,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746714879018,3.8991,156.97,156.83,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714879215,6.3728,156.9,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746714879419,3.8991,156.97,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746714879914,6.3727,156.9,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746714880115,3.8991,156.97,156.83,72.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714880713,3.8991,156.97,156.87,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714880920,6.3698,156.97,156.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714881218,6.3698,156.97,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1746714881519,6.3701,156.96,156.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714881719,41.7,157.02,156.91,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746714881919,41.7,157.02,156.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714882320,12.7362,157.01,156.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714882612,41.7,157.02,156.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714882931,12.737,157.0,156.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714883220,6.3711,156.94,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746714883415,6.3711,156.94,156.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714883611,41.7,157.02,156.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714883823,41.7,157.02,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746714884320,41.7,157.02,156.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714885421,41.7,157.02,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746714885621,41.7,157.02,156.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714885921,41.7,157.02,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714886120,29.49381324,157.0,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714886322,6.3724,156.91,156.86,48.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746714886618,41.68,156.97,156.86,48.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746714886920,2.0956,156.96,156.86,48.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746714887311,6.3722,156.91,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746714887624,4.0326,156.95,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714888521,4.0326,156.95,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746714888721,4.0326,156.95,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714888919,6.3717,156.92,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746714889121,4.0326,156.95,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714889623,12.7371,157.0,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714890322,12.7378,156.99,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714891227,12.7378,156.99,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746714891422,41.68,157.01,156.87,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714893229,6.3716,156.93,156.87,29.49381324]
["bitfinex-derivatives","SOLF0:USTF0",1746714893526,41.68,157.01,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714893726,6.3714,156.93,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746714893930,41.68,157.01,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746714894124,41.68,157.01,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714894322,6.3715,156.93,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746714894529,41.68,157.01,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746714894828,41.68,157.01,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714895032,18.12499992,156.99,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714895330,12.7388,156.98,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714895529,6.3729,156.9,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714895729,41.68,156.96,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714896031,6.3721,156.91,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746714896328,41.68,156.96,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714896518,6.3711,156.94,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746714896723,6.3711,156.94,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714896919,42.20286752,156.99,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714897125,6.3724,156.91,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746714897327,29.46496752,156.99,156.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714897833,12.7419,156.94,156.8,550.6]
["bitfinex-derivatives","SOLF0:USTF0",1746714898029,46.3569,156.93,156.81,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714898633,6.3747,156.85,156.81,46.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746714898835,6.3747,156.85,156.81,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714899033,46.3569,156.93,156.81,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714899233,6.3756,156.83,156.81,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714899433,29.46496752,156.91,156.78,29.21565393]
["bitfinex-derivatives","SOLF0:USTF0",1746714899736,42.20946752,156.91,156.78,69.51565393]
["bitfinex-derivatives","SOLF0:USTF0",1746714899935,6.3764,156.81,156.78,69.51565393]
["bitfinex-derivatives","SOLF0:USTF0",1746714900234,40.3,156.87,156.78,69.51565393]
["bitfinex-derivatives","SOLF0:USTF0",1746714900428,6.3754,156.83,156.78,69.51565393]
["bitfinex-derivatives","SOLF0:USTF0",1746714900828,40.3,156.87,156.78,69.51565393]
["bitfinex-derivatives","SOLF0:USTF0",1746714901031,40.3,156.91,156.78,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714901234,6.0569,156.93,156.8,29.46496752]
["bitfinex-derivatives","SOLF0:USTF0",1746714901630,6.0569,156.93,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746714901840,3.9792,156.93,156.85,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714902040,6.3728,156.9,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746714902242,40.3,156.95,156.85,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714903640,40.3,156.95,156.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1746714903942,40.3,156.95,156.81,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714904339,40.3,156.95,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714904742,40.3,156.95,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746714904941,40.3,156.95,156.81,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714905744,6.372,156.92,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746714906143,40.3,156.95,156.88,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746714906343,40.3,156.95,156.86,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714906542,6.3719,156.92,156.89,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1746714906747,53.0522,157.06,156.88,29.46496752]
["bitfinex-derivatives","SOLF0:USTF0",1746714906942,4.0111,157.02,156.88,29.46496752]
["bitfinex-derivatives","SOLF0:USTF0",1746714907747,6.3691,156.99,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746714908246,6.3693,156.98,156.93,46.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746714908546,4.0111,157.02,156.93,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714908946,6.3704,156.96,156.93,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714909243,4.0111,157.02,156.93,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714909451,6.3709,156.94,156.93,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746714909748,29.46496752,157.0,156.86,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714910450,6.3719,156.92,156.87,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746714910650,6.3719,156.92,156.86,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714911048,40.3,157.01,156.86,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714911649,6.3712,156.94,156.9,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746714911948,40.3,157.01,156.86,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714912146,40.3,157.01,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746714912347,40.3,157.01,156.86,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714912642,6.3695,156.98,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746714913047,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714913249,40.3,157.05,156.93,46.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746714913951,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714914552,40.3,157.05,156.93,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1746714914748,6.3699,156.97,156.93,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1746714915343,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714915851,6.3701,156.96,156.93,46.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746714916053,6.3701,156.96,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714916253,53.0332,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714916456,6.3703,156.96,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714916654,53.0332,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714917053,6.3696,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746714917754,6.3694,156.98,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746714917947,53.0332,157.05,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1746714918555,53.0332,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714919048,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714919450,6.3696,156.98,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714919650,6.3696,156.98,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746714919950,6.3697,156.97,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746714920156,40.3,157.05,156.93,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1746714920357,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714920656,12.7338,157.04,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746714921058,6.3695,156.98,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746714921259,12.7338,157.04,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746714921453,12.7338,157.04,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1746714921650,6.3692,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1746714921855,6.3692,156.99,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714922057,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714922356,53.0329,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714922960,53.0329,157.05,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746714923157,53.0329,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714923158,6.3684,157.01,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714923362,6.3684,157.01,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746714923657,40.3,157.05,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746714923864,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714924362,6.3688,157.0,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714924559,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714925661,40.3,157.05,156.93,46.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746714926163,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714926362,40.3,157.05,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746714926762,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714926961,40.3,157.05,156.93,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1746714927364,6.3699,156.97,156.93,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1746714927861,6.3701,156.96,156.93,46.671]
["bitfinex-derivatives","SOLF0:USTF0",1746714928063,40.3,157.05,156.94,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746714928261,40.3,157.05,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714928963,6.3703,156.96,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714929164,18.11914462,157.04,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714929563,6.3709,156.94,156.93,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746714930166,38.92,156.99,156.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746714930366,4.0235,156.98,156.88,45.293]
["bitfinex-derivatives","SOLF0:USTF0",1746714930555,6.3715,156.93,156.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746714930966,6.3715,156.93,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746714931165,6.3715,156.93,156.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746714931365,6.3715,156.93,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746714931565,6.3717,156.92,156.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746714931769,4.0235,156.98,156.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746714931965,4.0235,156.98,156.88,45.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746714932162,6.3719,156.92,156.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746714932359,4.0235,156.98,156.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746714932767,4.0235,156.98,156.88,57.03914462]
["bitfinex-derivatives","SOLF0:USTF0",1746714932967,38.94,157.03,156.88,57.03914462]
["bitfinex-derivatives","SOLF0:USTF0",1746714933266,42.9225,157.03,156.88,57.03914462]
["bitfinex-derivatives","SOLF0:USTF0",1746714933668,6.3704,156.96,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1746714933868,6.3704,156.96,156.88,57.03914462]
["bitfinex-derivatives","SOLF0:USTF0",1746714934270,42.9225,157.03,156.88,57.03914462]
["bitfinex-derivatives","SOLF0:USTF0",1746714934866,42.9225,157.03,156.85,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714935066,18.1324828,157.0,156.85,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714935266,18.13684793,156.99,156.85,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714935465,6.3737,156.88,156.85,557.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746714935665,51.6788,156.98,156.85,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714935865,6.3716,156.93,156.85,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714936066,38.94,156.98,156.85,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714936462,6.3705,156.95,156.85,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714936666,38.94,156.98,156.85,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714936966,6.3713,156.93,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746714937672,6.3717,156.92,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746714938173,38.94,156.98,156.89,45.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746714938566,38.94,156.98,156.89,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714939475,6.3707,156.95,156.89,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714939678,38.94,156.98,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746714939977,6.3705,156.95,156.89,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714940272,38.94,156.98,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746714940476,6.3701,156.96,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746714940874,38.94,156.98,156.85,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1746714941174,1.9595,156.95,156.84,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714941376,3.9969,156.94,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1746714941574,3.9969,156.94,156.84,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714941975,3.9969,156.94,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746714942279,3.9969,156.94,156.84,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714942484,3.9969,156.94,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746714942777,3.9969,156.94,156.84,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714943078,6.3721,156.91,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746714943378,3.9969,156.94,156.84,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714943576,3.9969,156.94,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1746714944276,6.3734,156.88,156.84,45.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746714944479,6.3734,156.88,156.84,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714944672,38.94,156.93,156.84,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714945075,38.94,156.93,156.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714945268,6.3741,156.86,156.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714945678,38.94,156.93,156.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714946485,38.94,156.93,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1746714946980,6.3745,156.86,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1746714947279,38.94,156.93,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1746714947577,38.94,156.93,156.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714947782,6.3744,156.86,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746714948078,38.94,156.93,156.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714948873,6.3749,156.85,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1746714949073,6.3749,156.85,156.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714949382,6.3753,156.83,156.8,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746714949581,38.94,156.88,156.77,550.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714949787,42.923,156.87,156.77,550.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714950080,6.3749,156.84,156.77,550.48]
["bitfinex-derivatives","SOLF0:USTF0",1746714950276,42.923,156.87,156.76,40.21198]
["bitfinex-derivatives","SOLF0:USTF0",1746714950485,2.0315,156.86,156.76,40.21198]
["bitfinex-derivatives","SOLF0:USTF0",1746714950681,2.0315,156.86,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746714951282,2.0315,156.86,156.76,40.21198]
["bitfinex-derivatives","SOLF0:USTF0",1746714951680,2.0315,156.86,156.78,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1746714952084,2.0315,156.86,156.76,1.27198]
["bitfinex-derivatives","SOLF0:USTF0",1746714952383,2.0315,156.86,156.76,7.64988]
["bitfinex-derivatives","SOLF0:USTF0",1746714952773,2.0315,156.86,156.76,1.27198]
["bitfinex-derivatives","SOLF0:USTF0",1746714953180,6.3759,156.82,156.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714953385,2.0315,156.86,156.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714953882,6.3756,156.83,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1746714954386,6.3751,156.84,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1746714954587,2.0315,156.86,156.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714956087,6.3764,156.81,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746714956386,2.0315,156.86,156.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714956583,6.3766,156.8,156.77,45.3375]
["bitfinex-derivatives","SOLF0:USTF0",1746714956784,2.0315,156.86,156.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746714957287,6.3765,156.81,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746714957682,2.0315,156.86,156.76,1.27198]
["bitfinex-derivatives","SOLF0:USTF0",1746714957883,6.3775,156.78,156.76,1.27198]
["bitfinex-derivatives","SOLF0:USTF0",1746714958187,14.7799,156.86,156.76,1.27198]
["bitfinex-derivatives","SOLF0:USTF0",1746714958382,6.3778,156.77,156.76,1.27198]
["bitfinex-derivatives","SOLF0:USTF0",1746714959182,6.3778,156.77,156.69,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1746714959482,39.0,156.77,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746714959687,2.0385,156.76,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746714959886,2.0385,156.76,156.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714960082,2.0385,156.76,156.7,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746714960288,2.0385,156.76,156.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714960488,39.02,156.81,156.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714960684,40.961,156.85,156.69,80.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746714960885,6.3771,156.79,156.69,80.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746714961187,40.961,156.85,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714961387,6.3782,156.76,156.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714961586,39.02,156.8,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746714961991,39.02,156.8,156.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714962188,39.02,156.8,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746714962390,39.02,156.8,156.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746714962687,39.02,156.84,156.7,18.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746714963188,39.02,156.84,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746714963393,39.02,156.84,156.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714963584,6.3772,156.79,156.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714963783,39.02,156.84,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746714964088,6.3769,156.8,156.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714964289,39.02,156.84,156.73,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746714964684,39.02,156.84,156.67,12.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746714964685,39.02,156.84,156.56,105.78599675]
["bitfinex-derivatives","SOLF0:USTF0",1746714964890,39.02,156.84,156.65,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746714965196,18.13903493,156.82,156.65,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746714965595,18.13903493,156.82,156.65,19.40873493]
["bitfinex-derivatives","SOLF0:USTF0",1746714966303,39.02,156.84,156.65,19.40873493]
["bitfinex-derivatives","SOLF0:USTF0",1746714966496,39.02,156.84,156.69,18.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746714966692,39.02,156.84,156.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714966893,39.02,156.84,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746714967195,12.7508,156.83,156.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714967895,6.3792,156.74,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746714968090,6.3792,156.74,156.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714968388,39.02,156.79,156.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714969591,39.02,156.79,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746714969795,39.02,156.79,156.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714970191,6.3786,156.75,156.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714970389,39.02,156.79,156.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714970592,39.02,156.79,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746714971396,39.02,156.79,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746714971690,39.02,156.79,156.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714972090,5.8575,156.78,156.7,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714972293,5.8575,156.78,156.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714972692,6.3802,156.71,156.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714972900,5.8575,156.78,156.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714973099,18.13903493,156.77,156.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714973803,18.13903493,156.77,156.66,45.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746714974103,18.13903493,156.77,156.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746714974299,18.13903493,156.77,156.62,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714975703,18.13903493,156.74,156.62,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714975901,39.04,156.73,156.62,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714976109,18.13903493,156.71,156.62,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714976298,5.9087,156.7,156.62,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714976501,6.3835,156.63,156.62,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714977006,39.04,156.67,156.57,46.34391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714977205,39.04,156.67,156.57,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714977402,1.2766,156.66,156.57,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714977703,6.3845,156.61,156.57,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714978007,18.13903493,156.65,156.57,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714978202,6.3843,156.62,156.57,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714978402,18.13903493,156.65,156.57,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714978602,1.2768,156.64,156.57,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746714979005,1.2768,156.64,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746714979404,2.0817,156.63,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746714979606,6.3846,156.61,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746714979809,43.1212,156.62,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746714980003,6.3844,156.61,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746714980507,6.3847,156.6,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746714980703,43.1212,156.62,156.53,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714981006,6.3844,156.61,156.53,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714981200,43.1212,156.62,156.53,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714981609,49.5054,156.62,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746714981906,43.1212,156.62,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746714982108,1.2768,156.64,156.53,57.17903493]
["bitfinex-derivatives","SOLF0:USTF0",1746714982605,7.6602,156.64,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746714982806,1.2768,156.64,156.53,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1746714983603,6.3835,156.63,156.57,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746714983808,1.2769,156.62,156.57,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746714984002,1.2769,156.62,156.5,30.91663493]
["bitfinex-derivatives","SOLF0:USTF0",1746714984303,1.2769,156.62,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746714984506,1.2769,156.62,156.59,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714985311,1.2769,156.62,156.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714985498,1.2769,156.62,156.56,18.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746714985702,1.2769,156.62,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746714986202,1.2769,156.62,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1746714986607,1.2769,156.62,156.56,19.41023493]
["bitfinex-derivatives","SOLF0:USTF0",1746714987207,7.6611,156.62,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746714987707,6.385,156.6,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1746714989105,6.3851,156.59,156.56,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1746714989408,6.3851,156.59,156.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714989608,6.3855,156.59,156.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714989809,6.3855,156.59,156.55,45.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746714990000,1.2769,156.62,156.55,45.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746714990201,1.2773,156.58,156.55,45.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746714990401,7.663,156.58,156.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714990911,6.3859,156.57,156.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714991107,1.2773,156.58,156.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714991612,7.663,156.58,156.55,45.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746714991912,1.2773,156.58,156.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1746714992412,1.2773,156.58,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746714994815,2.0031,156.68,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746714995015,1.2765,156.67,156.57,18.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746714995407,1.2765,156.67,156.58,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746714995714,6.3824,156.66,156.58,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746714995910,1.2765,156.67,156.58,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746714996311,1.2765,156.67,156.55,590.7]
["bitfinex-derivatives","SOLF0:USTF0",1746714996511,1.2765,156.67,156.57,18.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746714996913,7.6587,156.67,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746714997212,1.2765,156.67,156.61,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714998116,1.2765,156.67,156.61,45.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746714998414,6.3839,156.62,156.61,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714998617,1.2765,156.67,156.57,45.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746714998816,1.2765,156.67,156.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746714999114,1.2765,156.67,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746714999713,6.3846,156.61,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746715000513,6.3846,156.61,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1746715000817,6.3847,156.6,156.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715001018,1.2765,156.67,156.57,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715001814,1.2765,156.67,156.58,18.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746715002211,1.2765,156.67,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746715002517,1.2765,156.67,156.63,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715002719,0.0059,156.67,156.64,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715003017,0.0059,156.67,156.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715003217,0.0059,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1746715003417,6.038,156.77,156.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715003418,6.3797,156.73,156.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715003618,6.038,156.77,156.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715003814,6.038,156.77,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746715004312,6.3792,156.74,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746715004510,3.989,156.77,156.72,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746715004911,3.989,156.77,156.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715005313,38.9,156.82,156.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715005518,3.9221,156.81,156.7,57.03903493]
["bitfinex-derivatives","SOLF0:USTF0",1746715005719,1.2753,156.82,156.7,57.03903493]
["bitfinex-derivatives","SOLF0:USTF0",1746715006022,1.2753,156.82,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746715006317,1.2753,156.82,156.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715006517,6.3778,156.77,156.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715006717,1.2753,156.82,156.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715006919,7.6512,156.82,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1746715007118,1.2753,156.82,156.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715007519,1.2753,156.82,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746715009322,7.6511,156.82,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746715009719,1.2753,156.82,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746715009920,1.2753,156.82,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746715010216,1.2753,156.82,156.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715010819,1.2753,156.82,156.77,18.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746715011123,6.3741,156.87,156.77,18.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746715011519,1.9958,156.89,156.82,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746715011817,1.9958,156.89,156.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715012423,6.3749,156.84,156.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715012721,1.9958,156.89,156.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715013121,6.3742,156.86,156.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715013621,6.3742,156.86,156.83,43.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746715013816,6.3742,156.86,156.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715014421,6.3749,156.84,156.83,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715014618,6.38,156.84,156.75,551.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715014818,4.0775,156.83,156.75,551.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715015018,6.1702,156.83,156.75,551.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715015614,6.378,156.77,156.75,551.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715016017,7.4454,156.83,156.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715016213,1.2753,156.82,156.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715017519,1.2753,156.82,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1746715017725,18.13903493,156.8,156.67,588.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715017921,1.2755,156.79,156.67,588.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715018122,1.2755,156.79,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746715018421,6.3792,156.74,156.67,588.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715018616,1.2755,156.79,156.7,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746715018817,1.2755,156.79,156.67,588.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715019219,1.2755,156.79,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746715019421,1.2755,156.79,156.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715020123,6.3793,156.74,156.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715020724,6.3794,156.73,156.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715021023,1.2755,156.79,156.68,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715022323,6.3785,156.76,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746715022819,1.2755,156.79,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746715023017,1.2755,156.79,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746715023220,1.2755,156.79,156.68,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715024620,6.3779,156.77,156.68,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715024819,1.2755,156.79,156.68,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715025731,1.2755,156.79,156.7,18.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746715025927,1.2755,156.79,156.73,18.13903493]
["bitfinex-derivatives","SOLF0:USTF0",1746715026124,1.2755,156.79,156.78,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746715026426,43.6192,156.89,156.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715026619,44.8939,156.89,156.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715027028,1.2748,156.88,156.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715027223,6.3752,156.84,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746715027421,1.2748,156.88,156.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715027727,6.3756,156.83,156.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715028026,1.2748,156.88,156.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715028925,6.3777,156.78,156.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715029625,12.7475,156.87,156.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715029819,1.275,156.86,156.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715030024,6.3764,156.81,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746715030425,1.275,156.86,156.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715030620,6.3773,156.79,156.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715031229,1.275,156.86,156.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715031830,6.3782,156.76,156.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715033531,18.13903493,156.8,156.64,48.46482523]
["bitfinex-derivatives","SOLF0:USTF0",1746715033727,18.13903493,156.8,156.65,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715033924,30.89233493,156.8,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746715034130,6.3805,156.71,156.65,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715034832,6.3806,156.7,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746715035230,3.9331,156.81,156.65,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715035231,18.13903493,156.77,156.65,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715035532,18.13903493,156.74,156.65,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715035831,18.13903493,156.71,156.63,7.30391348]
["bitfinex-derivatives","SOLF0:USTF0",1746715036034,6.3831,156.64,156.63,4.12671348]
["bitfinex-derivatives","SOLF0:USTF0",1746715036228,18.13903493,156.68,156.62,21.91174045]
["bitfinex-derivatives","SOLF0:USTF0",1746715037033,6.3835,156.63,156.62,21.91174045]
["bitfinex-derivatives","SOLF0:USTF0",1746715037232,18.13903493,156.68,156.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715037530,6.3841,156.62,156.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715037730,29.58254028,156.67,156.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715038322,36.12,156.7,156.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715038523,65.70254028,156.7,156.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715039429,6.383,156.65,156.6,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746715039727,1.2768,156.64,156.6,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746715040034,1.2768,156.64,156.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715040427,6.385,156.6,156.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715040630,29.58254028,156.63,156.52,719.87894428]
["bitfinex-derivatives","SOLF0:USTF0",1746715040830,1.2772,156.59,156.52,719.87894428]
["bitfinex-derivatives","SOLF0:USTF0",1746715041530,6.386,156.57,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746715041731,1.2774,156.56,156.52,719.87894428]
["bitfinex-derivatives","SOLF0:USTF0",1746715042032,1.2774,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746715042434,1.2774,156.56,156.52,557.96548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715042734,7.6637,156.56,156.52,564.35338251]
["bitfinex-derivatives","SOLF0:USTF0",1746715043033,1.2774,156.56,156.52,557.96548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715043231,7.6638,156.56,156.52,564.35338251]
["bitfinex-derivatives","SOLF0:USTF0",1746715044036,1.2774,156.56,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715044633,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715046440,1.2774,156.56,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715047237,1.2774,156.56,156.52,13.31308251]
["bitfinex-derivatives","SOLF0:USTF0",1746715047438,1.2774,156.56,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715047741,1.2774,156.56,156.52,43.08548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715048040,1.2774,156.56,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746715048940,36.16,156.64,156.53,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746715049139,1.2768,156.63,156.53,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746715050442,1.2768,156.63,156.54,29.58254028]
["bitfinex-derivatives","SOLF0:USTF0",1746715050639,1.2768,156.63,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746715050845,1.2768,156.63,156.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715051247,1.2768,156.63,156.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715052951,6.3855,156.58,156.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715053255,1.2773,156.57,156.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715054047,1.2773,156.57,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746715054450,31.67174028,156.67,156.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715054753,1.2766,156.66,156.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715055643,6.3845,156.61,156.57,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746715055850,6.3845,156.61,156.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715056049,6.383,156.65,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746715056351,1.2766,156.66,156.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715057455,1.2766,156.66,156.61,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746715058352,1.2766,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746715059353,1.2766,156.66,156.61,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746715060154,1.2766,156.66,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1746715060350,38.1826,156.76,156.65,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715060650,3.2022,156.74,156.65,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715060851,1.276,156.73,156.65,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715061545,6.3822,156.66,156.65,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715061750,36.16,156.71,156.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715061947,1.2763,156.7,156.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715062754,30.85884028,156.7,156.57,44.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746715063255,30.85884028,156.7,156.57,38.221]
["bitfinex-derivatives","SOLF0:USTF0",1746715063760,30.85884028,156.7,156.6,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746715064057,30.85884028,156.7,156.57,38.221]
["bitfinex-derivatives","SOLF0:USTF0",1746715064658,6.383,156.65,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746715064856,30.85884028,156.7,156.57,38.221]
["bitfinex-derivatives","SOLF0:USTF0",1746715065656,6.3817,156.68,156.57,38.221]
["bitfinex-derivatives","SOLF0:USTF0",1746715065857,1.2763,156.7,156.57,38.221]
["bitfinex-derivatives","SOLF0:USTF0",1746715066258,1.2763,156.7,156.57,67.80354028]
["bitfinex-derivatives","SOLF0:USTF0",1746715066553,1.2763,156.7,156.61,29.58254028]
["bitfinex-derivatives","SOLF0:USTF0",1746715066752,1.2763,156.7,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746715066949,1.2763,156.7,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715067247,1.2763,156.7,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746715067959,1.2763,156.7,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715068560,1.2763,156.7,156.67,41.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746715069058,1.2763,156.7,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746715069460,1.2763,156.7,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715071661,1.2763,156.7,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746715072362,1.2763,156.7,156.67,41.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746715073365,1.2763,156.7,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715074765,1.2763,156.7,156.67,41.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746715075066,1.2763,156.7,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715075464,1.2763,156.7,156.68,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746715076361,1.2763,156.7,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746715077062,2.0226,156.76,156.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1746715077261,6.3795,156.73,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715077466,2.0226,156.76,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715077666,2.0226,156.76,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746715077967,6.3799,156.72,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715078166,6.3799,156.72,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1746715078464,6.3799,156.72,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715078668,6.3796,156.73,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746715079268,6.3791,156.74,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746715079465,12.33258,156.78,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715079661,3.28,156.77,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715079966,3.28,156.77,156.67,41.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746715080260,6.379,156.74,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746715080458,3.28,156.77,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715081571,6.3808,156.7,156.67,41.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746715081766,3.28,156.77,156.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715081967,1.2758,156.76,156.64,551.36]
["bitfinex-derivatives","SOLF0:USTF0",1746715082165,6.3817,156.68,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746715082369,53.39867361,156.74,156.64,586.58]
["bitfinex-derivatives","SOLF0:USTF0",1746715082666,53.39867361,156.74,156.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715082667,6.3827,156.65,156.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715082869,35.22,156.68,156.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715083270,35.22,156.68,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746715083479,37.1906,156.68,156.58,57.05610267]
["bitfinex-derivatives","SOLF0:USTF0",1746715083773,6.3838,156.63,156.58,57.05610267]
["bitfinex-derivatives","SOLF0:USTF0",1746715084076,1.2765,156.67,156.58,57.05610267]
["bitfinex-derivatives","SOLF0:USTF0",1746715084276,1.2765,156.67,156.59,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746715084670,1.2765,156.67,156.58,57.05610267]
["bitfinex-derivatives","SOLF0:USTF0",1746715085170,1.2765,156.67,156.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715085977,6.3842,156.62,156.59,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1746715086173,1.2765,156.67,156.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715086478,1.2765,156.67,156.6,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746715086677,1.2765,156.67,156.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715087579,1.2765,156.67,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746715087768,1.2765,156.67,156.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715089473,6.3823,156.66,156.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715089672,1.2765,156.67,156.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715089974,6.3831,156.64,156.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715090170,1.2765,156.67,156.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715090980,6.3825,156.66,156.63,41.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746715091184,1.2765,156.67,156.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715091775,6.3829,156.65,156.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715092079,1.2765,156.67,156.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715092279,6.3833,156.64,156.6,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746715092478,1.2765,156.67,156.6,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746715092681,1.2765,156.67,156.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715093281,6.3842,156.62,156.59,41.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746715093479,1.2765,156.67,156.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715093876,6.3837,156.63,156.59,41.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746715094080,1.2765,156.67,156.59,41.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746715094381,1.2765,156.67,156.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715094982,1.2765,156.67,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746715095577,1.2765,156.67,156.64,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746715096077,7.6585,156.67,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746715096385,7.6585,156.67,156.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715096581,1.2765,156.67,156.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715097788,6.3828,156.65,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746715097980,1.2765,156.67,156.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715098287,6.3824,156.66,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746715099080,6.3824,156.66,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746715099386,1.2765,156.67,156.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715099686,1.2765,156.67,156.66,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1746715099879,1.2765,156.67,156.66,41.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746715100482,1.2765,156.67,156.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715101186,2.0456,156.73,156.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715101589,6.3796,156.73,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746715102087,34.92,156.76,156.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715102387,6.3801,156.72,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746715102585,6.3801,156.72,156.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715102586,34.92,156.76,156.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715102783,34.92,156.76,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746715103086,36.1958,156.76,156.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715103887,6.3792,156.74,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746715104188,36.1958,156.76,156.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715104383,29.57687249,156.75,156.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715104688,29.57687249,156.71,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715105387,6.3813,156.69,156.65,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1746715105689,1.2759,156.74,156.65,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1746715105884,1.2759,156.74,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1746715106187,1.2759,156.74,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715106587,6.3825,156.66,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746715106984,34.9,156.71,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715107285,1.2759,156.74,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715107489,1.2759,156.74,156.61,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715107883,1.2759,156.74,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715108084,6.3814,156.68,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746715108284,29.57687249,156.72,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715108581,30.85297249,156.72,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715108785,30.85297249,156.72,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746715108986,30.85297249,156.72,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715109690,30.85297249,156.72,156.63,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746715109989,30.85297249,156.72,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715110488,2.001,156.71,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715110985,34.9,156.7,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715111192,36.9171,156.7,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715111385,2.0894,156.69,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715111584,6.3839,156.62,156.61,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746715114392,6.385,156.6,156.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715114594,6.385,156.6,156.57,41.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746715114792,6.385,156.6,156.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715115392,6.3845,156.61,156.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715115587,20.28636291,156.69,156.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715116085,21.56276291,156.69,156.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715116290,1.2764,156.68,156.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715117291,18.19696291,156.66,156.57,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715117491,6.3858,156.58,156.56,551.32]
["bitfinex-derivatives","SOLF0:USTF0",1746715117793,34.92,156.65,156.56,551.32]
["bitfinex-derivatives","SOLF0:USTF0",1746715118092,3.1894,156.64,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715118595,6.3862,156.57,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715118796,6.3862,156.57,156.55,41.3067]
["bitfinex-derivatives","SOLF0:USTF0",1746715119188,6.3862,156.57,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715119392,6.3863,156.56,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715119691,3.1894,156.64,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715119894,1.2768,156.63,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715120092,1.2768,156.63,156.55,41.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746715120288,6.3854,156.59,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715120490,1.2768,156.63,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715120694,1.2768,156.63,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746715121097,1.2768,156.63,156.55,41.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746715121289,2.0936,156.62,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715122401,6.3856,156.58,156.55,41.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746715122696,2.0936,156.62,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715123198,6.3856,156.58,156.55,41.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746715123700,2.0936,156.62,156.55,41.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746715123701,6.385,156.6,156.57,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746715123897,1.2768,156.63,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715124398,6.3849,156.6,156.57,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746715124599,1.2768,156.63,156.57,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746715124794,1.2768,156.63,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746715125195,1.2768,156.63,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715125394,1.2768,156.63,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746715125701,1.2768,156.63,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715125898,6.3853,156.59,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715126296,1.2768,156.63,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715127202,6.3846,156.61,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746715127402,1.2768,156.63,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715127802,6.3849,156.6,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746715128001,1.2768,156.63,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715128301,6.385,156.6,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715128702,1.2768,156.63,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715128899,6.3849,156.6,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746715129099,18.19696291,156.62,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715129504,6.3863,156.56,156.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715129703,19.47386291,156.62,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715130010,6.387,156.55,156.52,13.31308251]
["bitfinex-derivatives","SOLF0:USTF0",1746715130609,19.47386291,156.62,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715131108,6.3863,156.56,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746715131311,19.47386291,156.62,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715131609,6.3866,156.56,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746715132010,6.3866,156.56,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715132310,6.3866,156.56,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715132911,6.3861,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746715133211,19.47386291,156.62,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715133504,6.3865,156.56,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715133709,34.14,156.6,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715133910,1.968,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715134511,1.968,156.59,156.52,13.31308251]
["bitfinex-derivatives","SOLF0:USTF0",1746715135114,6.3869,156.55,156.52,13.31308251]
["bitfinex-derivatives","SOLF0:USTF0",1746715135614,6.3872,156.54,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715135813,1.968,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715136306,6.3869,156.55,156.52,13.31338251]
["bitfinex-derivatives","SOLF0:USTF0",1746715136510,1.968,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715137608,6.3862,156.57,156.53,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746715137809,1.968,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715138414,6.3863,156.56,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715140016,6.3861,156.57,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715140513,6.3861,156.57,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746715141419,6.3865,156.56,156.53,40.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746715141616,6.3865,156.56,156.53,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746715142018,6.386,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746715143314,6.3856,156.58,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746715143521,34.14,156.6,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715143724,1.971,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715144018,6.387,156.55,156.52,13.31318251]
["bitfinex-derivatives","SOLF0:USTF0",1746715144314,1.971,156.59,156.52,13.31318251]
["bitfinex-derivatives","SOLF0:USTF0",1746715144518,1.971,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715144920,6.3874,156.54,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715146224,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715146821,1.971,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715147017,1.971,156.59,156.52,13.31318251]
["bitfinex-derivatives","SOLF0:USTF0",1746715147216,20.16796291,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715147815,1.971,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715148122,1.971,156.59,156.52,13.31318251]
["bitfinex-derivatives","SOLF0:USTF0",1746715148622,1.971,156.59,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715148813,1.971,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715149015,6.387,156.55,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715149719,6.387,156.55,156.52,13.31328251]
["bitfinex-derivatives","SOLF0:USTF0",1746715150220,6.3872,156.54,156.52,13.31328251]
["bitfinex-derivatives","SOLF0:USTF0",1746715150412,1.971,156.59,156.52,13.31328251]
["bitfinex-derivatives","SOLF0:USTF0",1746715150724,6.3869,156.55,156.52,13.31328251]
["bitfinex-derivatives","SOLF0:USTF0",1746715150922,1.971,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715151118,6.387,156.55,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715151624,6.387,156.55,156.52,13.31318251]
["bitfinex-derivatives","SOLF0:USTF0",1746715152624,1.971,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715153320,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715153520,1.971,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715153825,3.2482,156.59,156.52,13.31338251]
["bitfinex-derivatives","SOLF0:USTF0",1746715154125,3.2482,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715154324,6.3868,156.55,156.52,13.31318251]
["bitfinex-derivatives","SOLF0:USTF0",1746715154623,3.2482,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715154823,3.2482,156.59,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746715155024,3.2482,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715155522,6.3868,156.55,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715155925,6.3868,156.55,156.52,13.31308251]
["bitfinex-derivatives","SOLF0:USTF0",1746715156722,3.2482,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715156922,1.2772,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715157123,7.6624,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715157317,1.2772,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715157725,6.3842,156.62,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746715157934,1.9196,156.63,156.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715158227,6.3845,156.61,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746715159129,6.3845,156.61,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746715160229,6.384,156.62,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746715160428,1.9196,156.63,156.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715160628,1.9236,156.68,156.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715160824,6.3823,156.66,156.62,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746715161127,1.9236,156.68,156.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715161321,6.3833,156.64,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746715161525,2.0628,156.67,156.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715161828,6.3831,156.64,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746715162025,2.0628,156.67,156.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715162329,6.3837,156.63,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746715162928,2.0628,156.67,156.59,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746715163125,2.0628,156.67,156.57,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746715163328,18.19696291,156.65,156.57,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746715163631,34.08,156.64,156.54,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715163818,34.08,156.64,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746715164022,6.3857,156.58,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746715164224,18.19696291,156.61,156.54,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715164526,6.0692,156.6,156.54,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715164728,6.0692,156.6,156.52,20.6693143]
["bitfinex-derivatives","SOLF0:USTF0",1746715165327,6.387,156.55,156.52,20.6693143]
["bitfinex-derivatives","SOLF0:USTF0",1746715165727,6.387,156.55,156.52,14.2817143]
["bitfinex-derivatives","SOLF0:USTF0",1746715166230,6.3865,156.56,156.52,14.2817143]
["bitfinex-derivatives","SOLF0:USTF0",1746715166533,6.3865,156.56,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715167231,6.3865,156.56,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746715167832,6.3865,156.56,156.52,13.31328251]
["bitfinex-derivatives","SOLF0:USTF0",1746715168131,6.0692,156.6,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715168331,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715168531,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715168829,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715169232,6.3874,156.54,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715169530,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715169730,18.19696291,156.58,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715170029,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715171132,6.3873,156.54,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715171431,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715171820,6.3868,156.55,156.52,13.31318251]
["bitfinex-derivatives","SOLF0:USTF0",1746715172833,6.3872,156.54,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715174036,6.3872,156.54,156.52,13.31338251]
["bitfinex-derivatives","SOLF0:USTF0",1746715174430,6.3872,156.54,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715174731,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715175129,6.3875,156.54,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715175835,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715177833,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715178835,6.3869,156.55,156.52,13.31318251]
["bitfinex-derivatives","SOLF0:USTF0",1746715179632,6.3871,156.54,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715179835,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715180134,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715180526,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715181337,6.3861,156.57,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746715181837,6.3863,156.56,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746715183239,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715185340,6.3872,156.54,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715185835,6.3866,156.56,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715186037,34.08,156.59,156.52,13.31338251]
["bitfinex-derivatives","SOLF0:USTF0",1746715186534,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715187542,6.387,156.55,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715187841,6.387,156.55,156.52,13.31338251]
["bitfinex-derivatives","SOLF0:USTF0",1746715188342,6.387,156.55,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715189143,6.387,156.55,156.52,13.31338251]
["bitfinex-derivatives","SOLF0:USTF0",1746715190142,45.4631545,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715190338,11.3831545,156.56,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715190740,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715190940,11.3831545,156.56,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715191337,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715193244,11.3831545,156.57,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715193440,45.4631545,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715193841,6.3865,156.56,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715194241,45.4631545,156.59,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715194441,34.08,156.59,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1746715194849,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715196148,6.387,156.55,156.52,13.31318251]
["bitfinex-derivatives","SOLF0:USTF0",1746715196549,34.08,156.59,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715196850,6.3875,156.53,156.52,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746715198551,6.3875,156.53,156.52,0.56888251]
["bitfinex-derivatives","SOLF0:USTF0",1746715198742,6.3893,156.49,156.46,40.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746715198946,34.0,156.55,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715199141,12.7717,156.58,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715199348,36.0646,156.59,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715199856,6.3869,156.55,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715200547,36.0646,156.59,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746715200746,36.0646,156.59,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715201552,6.3874,156.54,156.5,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746715201753,36.0646,156.59,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715202446,18.21583057,156.56,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715202645,6.3883,156.52,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715202846,34.0,156.55,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715203247,34.0,156.55,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746715203652,6.3879,156.53,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746715203954,1.2773,156.58,156.5,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715204348,6.3872,156.54,156.5,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715204651,1.2773,156.58,156.5,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715204953,6.3883,156.52,156.5,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715205149,1.2773,156.58,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715205348,18.21583057,156.56,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715205552,34.0,156.55,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715205753,6.3891,156.5,156.46,40.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746715206052,34.0,156.55,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715206452,6.3895,156.49,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715206753,34.0,156.55,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715206953,6.3891,156.5,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715207143,34.0,156.55,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715207347,34.0,156.55,156.46,40.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746715207652,6.3892,156.49,156.46,40.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746715208048,6.389,156.5,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746715208251,34.0,156.55,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715208651,6.3891,156.5,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715208850,34.0,156.55,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715209251,6.3887,156.51,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715209553,34.0,156.55,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715209751,6.3898,156.48,156.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715210156,6.3911,156.45,156.4,29.19233446]
["bitfinex-derivatives","SOLF0:USTF0",1746715210355,34.0,156.51,156.4,29.19233446]
["bitfinex-derivatives","SOLF0:USTF0",1746715210656,2.0218,156.5,156.4,29.19233446]
["bitfinex-derivatives","SOLF0:USTF0",1746715211048,2.0218,156.5,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746715211250,6.3923,156.42,156.4,29.19233446]
["bitfinex-derivatives","SOLF0:USTF0",1746715212257,6.3918,156.43,156.4,29.19233446]
["bitfinex-derivatives","SOLF0:USTF0",1746715212558,18.21583057,156.49,156.39,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1746715212753,6.3928,156.41,156.39,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746715213258,34.02,156.47,156.39,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746715213753,34.02,156.47,156.35,65.20733446]
["bitfinex-derivatives","SOLF0:USTF0",1746715213952,34.02,156.47,156.36,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746715214358,6.3928,156.41,156.37,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746715214656,34.02,156.47,156.37,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746715214856,6.3927,156.41,156.37,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1746715215158,34.02,156.47,156.37,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1746715215357,34.02,156.47,156.36,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746715215553,6.3931,156.4,156.36,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746715215754,11.40430856,156.45,156.36,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746715216154,6.3934,156.39,156.36,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746715216861,6.3929,156.4,156.37,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1746715217159,34.02,156.47,156.36,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746715218352,6.3916,156.44,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746715218557,34.02,156.47,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746715219754,34.02,156.47,156.39,40.333]
["bitfinex-derivatives","SOLF0:USTF0",1746715219960,34.02,156.47,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715220160,34.02,156.47,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746715220351,34.02,156.47,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715220557,6.3897,156.48,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715220754,2.1097,156.51,156.41,11.40430856]
["bitfinex-derivatives","SOLF0:USTF0",1746715220957,45.34430856,156.53,156.41,11.40430856]
["bitfinex-derivatives","SOLF0:USTF0",1746715221152,6.3892,156.49,156.45,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746715221354,45.34430856,156.53,156.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715221561,6.3896,156.49,156.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715221859,45.34430856,156.53,156.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715223572,6.3903,156.47,156.44,40.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746715223871,6.3903,156.47,156.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715224066,6.3903,156.47,156.44,40.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746715224271,33.94,156.53,156.44,40.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746715224572,33.94,156.53,156.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715225172,6.3891,156.5,156.47,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746715225374,33.94,156.53,156.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715226273,33.94,156.53,156.45,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746715226473,33.94,156.53,156.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715226967,33.94,156.53,156.45,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746715228674,33.94,156.53,156.44,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746715228973,6.3898,156.48,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746715230075,6.3894,156.49,156.46,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746715230373,33.94,156.53,156.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715231370,33.94,156.53,156.4,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746715231576,18.23315068,156.51,156.39,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746715231777,2.0989,156.5,156.39,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746715232074,33.94,156.49,156.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715232469,1.9184,156.48,156.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715232777,6.3923,156.42,156.38,40.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746715233375,33.94,156.45,156.35,9.39803179]
["bitfinex-derivatives","SOLF0:USTF0",1746715233575,2.0989,156.44,156.35,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746715233776,6.3931,156.4,156.37,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746715233979,2.0989,156.44,156.37,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746715234478,2.0989,156.44,156.35,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746715234674,33.94,156.45,156.35,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746715234872,6.3914,156.44,156.35,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746715235068,1.9923,156.47,156.35,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746715235574,1.9923,156.47,156.35,20.27495068]
["bitfinex-derivatives","SOLF0:USTF0",1746715235777,35.9826,156.49,156.35,20.27495068]
["bitfinex-derivatives","SOLF0:USTF0",1746715235976,6.3909,156.45,156.35,20.27495068]
["bitfinex-derivatives","SOLF0:USTF0",1746715236367,35.9826,156.49,156.35,20.27495068]
["bitfinex-derivatives","SOLF0:USTF0",1746715236774,33.94,156.49,156.35,20.27495068]
["bitfinex-derivatives","SOLF0:USTF0",1746715237177,33.94,156.49,156.44,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1746715237373,37.9683,156.53,156.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715238073,6.3911,156.45,156.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715238674,6.392,156.43,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715238879,6.392,156.43,156.39,40.333]
["bitfinex-derivatives","SOLF0:USTF0",1746715239174,6.392,156.43,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715239777,1.9891,156.48,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715240178,6.3913,156.44,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746715240377,1.9891,156.48,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715240572,1.9891,156.48,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746715240774,6.391,156.45,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746715240976,1.9891,156.48,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746715241269,6.3911,156.45,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1746715241476,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715242479,6.3919,156.43,156.39,40.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746715242680,2.0361,156.48,156.39,40.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746715243180,6.3928,156.41,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715243389,2.0361,156.48,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715243775,6.3915,156.44,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746715243979,2.0361,156.48,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715244281,6.3919,156.43,156.39,40.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746715244684,2.0361,156.48,156.39,40.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746715244883,6.392,156.43,156.39,40.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746715245278,6.392,156.43,156.4,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746715245486,6.3914,156.44,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715245682,2.0361,156.48,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715246183,6.3906,156.46,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715246880,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715247278,6.3901,156.47,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715247479,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715248085,33.94,156.49,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746715248286,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715248583,2.0213,156.48,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715248779,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715248977,33.94,156.49,156.44,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1746715249178,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715249383,6.3911,156.45,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715249584,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715249981,6.3902,156.47,156.43,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1746715250182,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715250484,6.3899,156.48,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1746715250686,33.94,156.49,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1746715251180,33.94,156.49,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746715251585,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715251786,33.94,156.49,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746715252584,33.94,156.49,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1746715252785,6.3905,156.46,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1746715253687,6.3909,156.45,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746715253990,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715254386,33.94,156.49,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746715254890,6.3907,156.46,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746715255286,33.94,156.49,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1746715255585,33.94,156.49,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715255786,2.0489,156.52,156.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715255981,2.0489,156.52,156.4,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1746715256487,6.3898,156.48,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746715257790,6.3891,156.5,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746715257983,2.0489,156.52,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746715259692,6.3895,156.49,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746715260290,6.3895,156.49,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746715260595,35.7966,156.53,156.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715260980,6.389,156.5,156.46,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746715261186,1.9366,156.53,156.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715261387,1.9473,156.55,156.5,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746715261589,38.0601,156.57,156.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715261789,2.1135,156.57,156.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715261988,6.3869,156.55,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746715262387,2.1135,156.57,156.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715262592,6.3865,156.56,156.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715263090,6.3865,156.56,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746715263394,6.3865,156.56,156.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715263597,4.0329,156.6,156.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715264095,6.3857,156.58,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746715264391,4.0329,156.6,156.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715264594,6.3874,156.54,156.5,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746715264790,6.3874,156.54,156.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715264991,4.0329,156.6,156.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715265493,6.3874,156.54,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746715266391,6.3869,156.55,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746715266596,6.3869,156.55,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746715266792,6.3858,156.58,156.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715266993,6.3858,156.58,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746715267194,6.3858,156.58,156.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715267496,12.42518,156.61,156.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715268389,6.3862,156.57,156.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715268596,12.42518,156.61,156.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715268994,6.3859,156.57,156.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715269389,12.42518,156.61,156.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715269594,6.3858,156.58,156.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715269797,6.3858,156.58,156.54,40.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746715269997,6.3865,156.56,156.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715270198,12.42518,156.61,156.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715270498,6.387,156.55,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715270700,33.84,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715270903,33.84,156.6,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746715271197,6.3864,156.56,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715271493,6.3864,156.56,156.52,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746715271701,33.84,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715271999,33.84,156.6,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746715272901,33.84,156.6,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746715273102,33.84,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715273502,6.3878,156.53,156.5,40.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746715273696,33.84,156.6,156.5,40.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746715273895,33.84,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715274602,6.3878,156.53,156.5,40.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746715274801,33.84,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715275804,6.3865,156.56,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715276200,33.84,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715276801,6.3856,156.58,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746715277201,33.84,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715277401,6.3861,156.57,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746715277600,33.84,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715277902,33.84,156.6,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746715278401,6.3874,156.54,156.51,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746715278607,33.84,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715278997,33.84,156.6,156.5,40.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746715279202,33.84,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715279408,52.07315068,156.6,156.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715279712,52.07315068,156.6,156.5,40.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746715280007,6.3879,156.53,156.5,40.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746715280206,52.07315068,156.6,156.5,40.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746715280507,52.07315068,156.6,156.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715280908,33.84,156.6,156.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715281308,6.3878,156.53,156.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715281503,33.84,156.6,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1746715281712,33.84,156.6,156.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715282212,33.84,156.6,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746715282403,46.61,156.6,156.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715282809,6.3885,156.51,156.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715283307,6.3885,156.51,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746715283515,6.3881,156.52,156.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715283808,33.76,156.56,156.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715285406,6.3869,156.55,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746715286115,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715286607,6.3859,156.57,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746715286811,33.76,156.6,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746715287008,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715287211,6.3862,156.57,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715287409,6.3862,156.57,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715287713,6.3864,156.56,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746715287918,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715288216,6.3872,156.54,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1746715288411,6.3872,156.54,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715288814,6.3872,156.54,156.5,40.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746715289111,2.0793,156.58,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715289911,2.0793,156.58,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746715290114,2.0793,156.58,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715290310,8.465,156.58,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715290514,2.0793,156.58,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715290915,8.4652,156.58,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715291711,2.0793,156.58,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715291917,6.3853,156.59,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715292115,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715292514,6.3852,156.59,156.54,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746715292714,6.3852,156.59,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715292915,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715293215,33.76,156.6,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715293516,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715293715,33.76,156.6,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746715293915,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715294916,6.3858,156.58,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746715295516,6.386,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746715295717,6.386,156.57,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746715296017,33.76,156.6,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746715296214,6.3866,156.56,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746715296616,6.3866,156.56,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715296818,6.3861,156.57,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715297016,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715297317,33.76,156.6,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746715297518,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715297812,33.76,156.6,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746715298019,33.76,156.6,156.51,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746715298818,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715299016,33.76,156.6,156.5,40.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746715299017,6.3874,156.54,156.5,40.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746715299216,6.3874,156.54,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715299619,33.76,156.6,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746715299818,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715300020,6.3871,156.55,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746715300220,6.3871,156.55,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715300419,33.76,156.6,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715300920,14.53288,156.61,156.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715301121,6.385,156.6,156.56,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746715301619,6.385,156.6,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746715301821,20.91748,156.61,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746715302016,12.42518,156.61,156.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715302420,12.42518,156.61,156.55,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746715302625,12.42518,156.61,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746715303015,12.42518,156.61,156.55,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746715303918,12.42518,156.61,156.55,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746715305224,12.42518,156.61,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746715305525,12.42518,156.61,156.55,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746715305823,6.3849,156.6,156.55,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1746715306221,12.42518,156.61,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746715306828,6.3849,156.6,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746715307126,12.42518,156.61,156.55,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746715307824,12.42518,156.61,156.55,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746715308325,6.3853,156.59,156.55,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746715308825,6.3853,156.59,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746715309226,12.42518,156.61,156.55,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746715309826,18.80968,156.61,156.55,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746715310025,12.42518,156.61,156.55,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746715310423,18.80948,156.61,156.55,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746715311027,12.42518,156.61,156.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715311323,12.42518,156.61,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1746715311625,12.42518,156.61,156.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715311821,12.42518,156.61,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746715312027,12.42518,156.61,156.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715313124,6.3854,156.59,156.55,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1746715314433,6.3849,156.6,156.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715314926,6.3853,156.59,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746715315226,12.42518,156.61,156.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715315435,6.3857,156.58,156.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715315731,12.42518,156.61,156.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715316026,6.3849,156.6,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1746715316330,12.42518,156.61,156.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715317125,12.42518,156.61,156.6,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746715318928,12.42518,156.61,156.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746715319434,12.42518,156.61,156.6,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746715322132,12.42518,156.61,156.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746715322337,6.3857,156.58,156.52,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746715322637,12.42518,156.61,156.52,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746715322831,6.3853,156.59,156.52,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746715323034,12.42518,156.61,156.52,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746715323737,4.0449,156.6,156.52,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746715324242,6.3857,156.58,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1746715324433,4.0449,156.6,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1746715325038,6.3856,156.58,156.52,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746715325238,4.0449,156.6,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715325433,6.3857,156.58,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715325632,6.3857,156.58,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746715325828,4.0449,156.6,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746715326839,6.3856,156.58,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746715327242,6.3856,156.58,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715327541,6.3852,156.59,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715328142,6.3853,156.59,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715328443,6.3853,156.59,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746715328645,10.4298,156.6,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715329044,4.0449,156.6,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715329343,6.3851,156.59,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715329746,6.3851,156.59,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746715329945,6.3856,156.58,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715330146,4.0449,156.6,156.55,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746715330346,4.0449,156.6,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715330548,6.3853,156.59,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715330844,6.3853,156.59,156.52,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746715331246,10.4298,156.6,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746715331447,4.0449,156.6,156.52,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746715331748,4.0449,156.6,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715332346,6.3856,156.58,156.54,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746715332740,4.0449,156.6,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715333047,6.3868,156.55,156.51,40.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746715334252,33.64,156.59,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715334253,6.3874,156.54,156.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746715334650,6.3874,156.54,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1746715336148,33.64,156.59,156.47,35.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746715336652,33.64,156.59,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1746715336653,6.3875,156.54,156.5,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1746715337054,6.3875,156.54,156.47,35.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746715337253,6.3875,156.54,156.5,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746715337454,6.3875,156.53,156.5,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746715338148,33.64,156.59,156.5,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746715338353,33.64,156.59,156.47,35.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746715338754,6.3877,156.53,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746715339149,33.64,156.59,156.49,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746715339353,33.64,156.59,156.5,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746715339855,6.3879,156.53,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746715340453,6.388,156.52,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746715340755,6.388,156.52,156.48,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746715340956,6.3882,156.52,156.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746715341655,6.3884,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746715341958,11.38951118,156.58,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746715342156,6.3881,156.52,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746715342656,6.3884,156.51,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746715342857,11.38951118,156.58,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746715343158,6.3883,156.52,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746715343459,44.90951118,156.55,156.46,551.66]
["bitfinex-derivatives","SOLF0:USTF0",1746715343757,6.1182,156.54,156.45,162.00779855]
["bitfinex-derivatives","SOLF0:USTF0",1746715343959,6.1182,156.54,156.45,168.39829855]
["bitfinex-derivatives","SOLF0:USTF0",1746715344361,6.3897,156.48,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746715344555,6.1182,156.54,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746715344753,11.38951118,156.52,156.4,29.67929778]
["bitfinex-derivatives","SOLF0:USTF0",1746715344953,6.3911,156.45,156.4,29.67929778]
["bitfinex-derivatives","SOLF0:USTF0",1746715345355,6.3915,156.44,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746715345660,11.38951118,156.49,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746715345862,51.76179881,156.51,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746715346362,51.76179881,156.51,156.38,551.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715346862,51.76179881,156.51,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746715347064,6.3902,156.47,156.38,551.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715347361,33.52,156.51,156.38,551.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715347558,6.3898,156.48,156.38,551.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715347861,6.3898,156.48,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746715348162,6.39,156.47,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746715348463,33.52,156.51,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715348662,6.391,156.45,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715349163,33.52,156.51,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715349565,33.52,156.51,156.4,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1746715349765,33.52,156.51,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715349962,2.114,156.5,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715350562,2.114,156.5,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746715351165,6.3918,156.43,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746715351366,2.114,156.5,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746715351566,2.114,156.5,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715351764,2.114,156.5,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746715352067,2.114,156.5,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715352261,6.3898,156.48,156.45,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746715352457,2.114,156.5,156.45,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746715352762,6.3898,156.48,156.45,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746715352965,2.114,156.5,156.45,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746715353359,33.52,156.51,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715353565,4.0886,156.54,156.43,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746715353776,4.0886,156.54,156.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1746715353965,4.0886,156.54,156.43,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746715354369,4.0886,156.54,156.44,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746715354865,16.8633,156.54,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715355567,6.3905,156.46,156.43,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1746715355763,16.8633,156.54,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715356163,6.3913,156.44,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715356468,33.52,156.51,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715356771,6.3915,156.44,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715357270,2.1133,156.5,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715357771,6.3916,156.43,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715357962,2.1133,156.5,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715359073,6.3916,156.43,156.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715359268,2.1133,156.5,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715359776,6.3923,156.42,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1746715360073,33.52,156.47,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715360275,6.3923,156.42,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1746715360576,33.52,156.47,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715360773,6.391,156.45,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746715361074,2.1133,156.5,156.42,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746715361276,2.1133,156.5,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715361971,6.392,156.43,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746715362574,6.3921,156.42,156.4,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746715362776,2.1133,156.5,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715362977,6.3925,156.41,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715363577,6.3925,156.41,156.38,591.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746715363780,6.3922,156.42,156.38,591.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746715364276,33.52,156.47,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715364775,33.52,156.47,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1746715364977,6.3919,156.43,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1746715365174,33.52,156.47,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1746715365378,33.52,156.47,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746715365884,6.3918,156.43,156.39,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746715366187,6.3918,156.43,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715366488,6.3918,156.43,156.39,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746715367087,6.3921,156.42,156.39,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746715367388,33.52,156.47,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746715367584,6.3915,156.44,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746715368185,6.391,156.45,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746715368486,33.52,156.47,156.41,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746715368682,33.52,156.47,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715369390,33.52,156.47,156.39,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746715369591,33.52,156.47,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715370088,33.52,156.47,156.39,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1746715370892,33.52,156.47,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715371089,6.392,156.43,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715371692,6.3923,156.42,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715372285,6.3923,156.42,156.38,591.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746715372482,6.3927,156.41,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715373192,33.52,156.47,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715373392,33.52,156.47,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746715373693,6.3923,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746715373894,33.52,156.47,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746715374094,33.52,156.47,156.38,591.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746715374293,6.3925,156.41,156.38,591.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746715374493,33.52,156.47,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715374697,33.52,156.47,156.39,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746715374992,6.3923,156.42,156.39,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746715375696,6.3923,156.42,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746715375994,6.3923,156.42,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715376494,6.3923,156.42,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746715378298,6.3923,156.42,156.38,591.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746715378490,6.3925,156.41,156.38,591.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746715379197,6.3931,156.4,156.38,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715379590,6.3931,156.4,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715379897,6.3927,156.41,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715380699,6.3927,156.41,156.38,39.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746715381101,11.39901881,156.46,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715381299,33.52,156.47,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746715381599,33.52,156.47,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715381801,6.3915,156.44,156.41,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746715381994,33.52,156.47,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715382197,2.1133,156.5,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715382398,2.1133,156.5,156.38,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715382699,6.3901,156.47,156.38,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715383500,6.3907,156.46,156.38,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715383701,2.1133,156.5,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715384199,6.3913,156.44,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715384396,6.3913,156.44,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746715386503,6.391,156.45,156.41,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746715386703,33.4,156.47,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746715386903,33.4,156.47,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715387098,6.3919,156.43,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715387703,6.3914,156.44,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715388006,33.4,156.47,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715388405,2.1133,156.5,156.4,11.39901881]
["bitfinex-derivatives","SOLF0:USTF0",1746715389008,6.3895,156.49,156.45,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746715389708,33.4,156.51,156.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715390008,6.3895,156.49,156.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715390205,2.1118,156.55,156.43,15.39211881]
["bitfinex-derivatives","SOLF0:USTF0",1746715390411,2.1118,156.55,156.46,11.39901881]
["bitfinex-derivatives","SOLF0:USTF0",1746715390709,33.4,156.58,156.5,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746715390898,33.4,156.58,156.47,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715391302,33.4,156.58,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746715391905,6.386,156.57,156.53,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746715392105,12.42518,156.61,156.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715392708,6.3858,156.58,156.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715392912,12.42518,156.61,156.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715393611,6.3861,156.57,156.53,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746715394610,12.42518,156.61,156.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715395013,6.3852,156.59,156.55,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1746715395211,6.3852,156.59,156.55,39.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746715395408,12.42518,156.61,156.55,39.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746715395409,12.42518,156.61,156.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715395609,6.3848,156.6,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1746715397214,18.80948,156.61,156.57,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1746715397414,12.42518,156.61,156.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746715397617,12.42518,156.61,156.56,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746715397814,12.42518,156.61,156.6,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746715398113,39.3769,156.7,156.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746715398313,6.3825,156.66,156.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746715398914,6.3825,156.66,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746715399817,6.3829,156.65,156.6,39.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746715400012,39.3769,156.7,156.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746715400509,6.3837,156.63,156.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746715400916,6.3841,156.62,156.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746715401117,18.21028686,156.66,156.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746715401317,51.45028686,156.66,156.57,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746715401617,6.3849,156.6,156.57,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746715401814,51.45028686,156.66,156.57,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746715402417,33.24,156.66,156.57,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746715402817,6.3828,156.65,156.57,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746715403317,6.3828,156.65,156.57,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746715403615,6.3828,156.65,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746715403819,6.3828,156.65,156.6,39.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746715404009,6.3828,156.65,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746715404214,39.2369,156.7,156.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715404617,39.2369,156.7,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1746715404822,39.2369,156.7,156.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715405010,39.2369,156.7,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746715405415,39.2369,156.7,156.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715406215,6.3837,156.63,156.6,39.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746715406617,18.21028686,156.69,156.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715406821,6.3842,156.62,156.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715407120,18.21028686,156.69,156.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715407318,6.3835,156.63,156.6,39.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746715407517,18.21028686,156.69,156.6,39.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746715407716,18.21028686,156.69,156.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715408320,6.3837,156.63,156.6,39.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746715408821,6.3839,156.62,156.6,39.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746715409023,18.21028686,156.69,156.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715409221,18.21028686,156.66,156.57,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746715409422,51.43028686,156.66,156.58,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746715409617,51.43028686,156.66,156.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715409923,6.3853,156.59,156.56,39.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746715411724,51.43028686,156.66,156.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715411918,18.21028686,156.63,156.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715412123,4.0274,156.62,156.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715412422,37.2474,156.62,156.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715412721,6.3859,156.57,156.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715413520,6.3857,156.58,156.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715413820,37.2474,156.62,156.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715414623,6.3853,156.59,156.56,39.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746715414825,37.2474,156.62,156.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715415827,37.2474,156.62,156.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715416328,37.2474,156.62,156.51,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715416524,37.2474,156.62,156.51,585.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715417230,6.3862,156.57,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1746715417527,37.2474,156.62,156.51,585.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715417724,6.3866,156.56,156.53,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746715418430,6.3869,156.55,156.52,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746715418720,18.21028686,156.61,156.51,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715418926,18.21028686,156.61,156.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715419226,18.21028686,156.61,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746715419627,18.21028686,156.61,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746715419929,18.21028686,156.57,156.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715420229,6.3891,156.5,156.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715420928,6.3891,156.5,156.47,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746715422322,6.3891,156.5,156.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715422529,6.3892,156.49,156.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715422725,6.3892,156.49,156.46,39.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746715422926,2.0762,156.55,156.46,39.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746715423225,6.3895,156.49,156.46,39.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746715423428,2.0762,156.55,156.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715424130,2.0762,156.55,156.47,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746715424426,2.0762,156.55,156.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715424626,2.0762,156.55,156.42,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1746715424627,18.21028686,156.54,156.42,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1746715424929,6.3912,156.45,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715425130,33.24,156.5,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715425428,6.3904,156.46,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715425729,6.3904,156.46,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746715426525,33.24,156.5,156.42,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746715426828,33.24,156.5,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715427032,6.3914,156.44,156.41,39.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746715427233,6.1678,156.49,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715427630,6.391,156.45,156.42,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1746715428532,6.3904,156.47,156.43,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746715428727,6.3904,156.47,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715429028,4.1503,156.49,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715429231,4.1503,156.49,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1746715429427,4.1503,156.49,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715429637,6.3915,156.44,156.41,39.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746715429831,4.1503,156.49,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715431736,6.3919,156.43,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715432134,4.1503,156.49,156.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746715432334,4.1503,156.49,156.37,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715432532,6.3927,156.41,156.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746715433236,51.29028686,156.46,156.36,551.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715433431,2.0011,156.45,156.34,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715433841,6.3949,156.35,156.34,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715434338,37.1685,156.41,156.28,29.67929778]
["bitfinex-derivatives","SOLF0:USTF0",1746715434838,37.1685,156.41,156.28,36.07699778]
["bitfinex-derivatives","SOLF0:USTF0",1746715435336,18.21028686,156.38,156.28,36.07699778]
["bitfinex-derivatives","SOLF0:USTF0",1746715435533,35.1381,156.37,156.28,36.07699778]
["bitfinex-derivatives","SOLF0:USTF0",1746715436236,6.3964,156.32,156.28,36.07699778]
["bitfinex-derivatives","SOLF0:USTF0",1746715436938,6.3964,156.32,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746715437432,35.1381,156.37,156.28,29.67929778]
["bitfinex-derivatives","SOLF0:USTF0",1746715437635,35.1381,156.37,156.3,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746715437940,35.1381,156.37,156.28,29.67929778]
["bitfinex-derivatives","SOLF0:USTF0",1746715438139,6.3962,156.32,156.29,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1746715438337,35.1381,156.37,156.25,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746715439135,6.3968,156.31,156.27,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1746715439434,6.3968,156.31,156.25,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746715439742,6.3968,156.31,156.28,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746715439938,35.1381,156.37,156.25,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746715440440,6.3962,156.32,156.29,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1746715440633,35.1381,156.37,156.25,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746715441141,6.3953,156.34,156.25,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746715441340,6.3953,156.34,156.3,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746715441540,6.3953,156.34,156.25,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746715441741,6.3957,156.33,156.25,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746715442241,6.3962,156.32,156.25,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746715442544,35.1381,156.37,156.25,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746715443135,33.08,156.37,156.25,35.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746715443335,33.08,156.37,156.26,18.21028686]
["bitfinex-derivatives","SOLF0:USTF0",1746715443539,33.08,156.37,156.32,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746715444041,33.08,156.37,156.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715444435,6.3955,156.34,156.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715444640,33.08,156.37,156.31,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715444846,33.08,156.37,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715445247,33.08,156.37,156.28,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746715445446,6.3968,156.31,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715445747,6.3968,156.31,156.27,39.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746715446551,6.3953,156.34,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746715446847,33.08,156.37,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746715447249,6.396,156.33,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746715447749,6.3961,156.33,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746715448151,33.08,156.37,156.29,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746715448447,33.08,156.37,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1746715448849,6.3961,156.33,156.3,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1746715449049,6.3961,156.33,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715449050,33.08,156.37,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746715449444,6.3962,156.32,156.29,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746715449666,33.08,156.37,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715449951,6.3972,156.3,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715450252,6.3972,156.3,156.27,39.518]
["bitfinex-derivatives","SOLF0:USTF0",1746715450452,6.3975,156.29,156.27,39.518]
["bitfinex-derivatives","SOLF0:USTF0",1746715450652,33.08,156.37,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715451054,6.3976,156.29,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715451450,6.3968,156.31,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715451650,33.08,156.37,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715452052,6.3966,156.31,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715452452,33.12,156.33,156.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715452651,6.398,156.28,156.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746715453255,6.3975,156.29,156.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746715453656,6.3975,156.29,156.25,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1746715453954,6.3978,156.28,156.25,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1746715454256,6.3978,156.28,156.24,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746715454656,6.3982,156.27,156.24,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746715455154,6.3986,156.26,156.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746715455356,33.12,156.33,156.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746715455755,6.3986,156.26,156.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746715455957,33.12,156.33,156.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746715456656,31.00268686,156.32,156.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746715456852,6.399,156.25,156.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746715459361,6.3994,156.24,156.23,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746715461959,6.3989,156.26,156.23,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746715462162,32.96,156.29,156.23,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746715462551,36.8572,156.33,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746715463464,6.3976,156.29,156.26,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746715464264,36.8572,156.33,156.23,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746715464863,6.3984,156.27,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746715465065,36.8572,156.33,156.24,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746715465363,36.8572,156.33,156.24,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746715465966,36.8572,156.33,156.25,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1746715466264,36.8572,156.33,156.23,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746715466665,36.8572,156.33,156.26,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1746715467162,36.8572,156.33,156.27,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746715467361,34.937,156.33,156.24,34.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746715467562,32.96,156.33,156.24,34.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746715468063,32.96,156.37,156.24,34.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746715468265,32.96,156.37,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746715468465,32.96,156.37,156.29,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715468860,32.96,156.37,156.31,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746715469061,6.3952,156.35,156.29,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715469263,32.96,156.37,156.3,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746715469965,6.3954,156.34,156.3,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746715470162,32.96,156.37,156.29,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715470365,6.3943,156.37,156.3,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746715470564,32.96,156.41,156.31,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746715470865,6.3945,156.36,156.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746715471065,32.96,156.41,156.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746715471266,32.96,156.45,156.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746715471465,6.3936,156.39,156.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746715471666,32.96,156.45,156.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746715471865,32.96,156.45,156.34,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746715472066,32.96,156.45,156.35,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715472662,1.9465,156.47,156.35,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715472863,32.96,156.49,156.4,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1746715473164,32.96,156.49,156.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715473567,34.9909,156.51,156.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715473763,6.392,156.42,156.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715474163,36.9577,156.51,156.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715474361,6.3919,156.43,156.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715474663,36.9577,156.51,156.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715476369,6.3919,156.43,156.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715476669,36.9577,156.51,156.41,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715477269,2.0597,156.52,156.42,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1746715477870,6.3894,156.49,156.45,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746715478071,6.3894,156.49,156.45,39.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746715479170,6.3894,156.49,156.46,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746715479370,37.0577,156.55,156.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715480271,32.94,156.55,156.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715480467,552.66,156.57,156.46,18.21028686]
["bitfinex-derivatives","SOLF0:USTF0",1746715480468,6.3873,156.54,156.46,18.21028686]
["bitfinex-derivatives","SOLF0:USTF0",1746715480973,6.3868,156.55,156.51,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1746715481167,6.3868,156.55,156.51,39.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746715481467,188.22899348,156.58,156.51,39.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746715481667,6.3872,156.54,156.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715482874,6.3877,156.53,156.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715483471,6.388,156.52,156.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715484370,6.3888,156.5,156.47,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715484872,32.92,156.55,156.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715485074,2.0715,156.54,156.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715485474,1.9577,156.53,156.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715485664,4.0301,156.53,156.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715485973,6.3894,156.49,156.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715486172,4.0301,156.53,156.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715486372,2.0715,156.54,156.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715486674,6.3878,156.53,156.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715486870,32.92,156.55,156.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715487568,6.3878,156.53,156.49,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746715487874,32.92,156.55,156.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715488075,32.92,156.55,156.48,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746715488271,6.3879,156.53,156.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715488466,192.15799348,156.58,156.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715488675,6.387,156.55,156.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746715489175,6.3872,156.54,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746715489877,6.3869,156.55,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746715490076,6.3869,156.55,156.52,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746715490271,45.5266,156.64,156.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715490577,32.76,156.64,156.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715490776,32.76,156.64,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746715490977,6.3853,156.59,156.55,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746715492079,6.3853,156.59,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746715492378,6.3856,156.58,156.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715492679,32.76,156.64,156.54,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1746715492879,6.3854,156.59,156.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715493273,6.3854,156.59,156.56,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746715493474,32.76,156.64,156.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746715493677,32.76,156.64,156.57,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746715493880,32.76,156.64,156.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715494280,32.76,156.64,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746715494582,4.1157,156.65,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746715494782,4.1157,156.65,156.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715495981,6.3844,156.61,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746715496181,4.1157,156.65,156.58,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746715496379,2.059,156.65,156.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715496581,6.3838,156.63,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746715497276,6.3839,156.62,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746715498184,6.3836,156.63,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746715498784,2.0145,156.67,156.58,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746715499083,32.74,156.68,156.58,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1746715499485,32.74,156.68,156.62,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1746715499674,32.74,156.68,156.62,39.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746715502188,6.3828,156.65,156.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715502384,6.3828,156.65,156.62,39.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746715502686,32.74,156.68,156.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715503987,6.3835,156.63,156.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715506491,6.3835,156.63,156.59,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746715506690,18.17278743,156.82,156.62,18.17278743]
["bitfinex-derivatives","SOLF0:USTF0",1746715506883,5.9632,156.79,156.64,18.17068934]
["bitfinex-derivatives","SOLF0:USTF0",1746715507087,1.9308,156.79,156.75,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746715507292,1.9308,156.79,156.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715507493,3.9419,156.85,156.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715507791,1.9308,156.84,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746715507994,1.9308,156.84,156.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715508194,6.376,156.82,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746715508494,1.9308,156.84,156.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715508693,6.3764,156.81,156.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715508992,6.3764,156.81,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746715509594,1.9308,156.84,156.75,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746715510200,6.3766,156.8,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1746715510497,1.9308,156.84,156.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715510797,6.3772,156.79,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746715511002,1.9308,156.84,156.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715511393,1.9308,156.84,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746715511394,6.3772,156.79,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746715511696,6.3772,156.79,156.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715511898,6.3768,156.8,156.76,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746715512098,6.3768,156.8,156.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715512999,6.3763,156.81,156.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715513194,1.9308,156.84,156.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715513693,32.74,156.86,156.81,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746715514101,6.3748,156.85,156.81,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746715514397,32.74,156.86,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746715514600,6.3742,156.86,156.82,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746715515099,32.7,156.9,156.83,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1746715515299,32.7,156.9,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746715517705,6.3742,156.86,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746715518304,6.3742,156.86,156.83,39.075]
["bitfinex-derivatives","SOLF0:USTF0",1746715518506,32.7,156.97,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746715518700,1.9298,156.94,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746715518899,1.9298,156.94,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746715519100,1.9298,156.94,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746715519404,1.9298,156.94,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746715519603,1.9048,156.96,156.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746715519799,3.9358,156.99,156.85,18.17068934]
["bitfinex-derivatives","SOLF0:USTF0",1746715519998,3.9358,156.99,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1746715520300,3.9358,156.99,156.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746715520605,32.7,157.02,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1746715520805,6.3688,157.0,156.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746715521005,32.7,157.02,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746715521204,32.7,157.02,156.95,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715521704,6.3687,157.0,156.95,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715521905,32.7,157.02,156.95,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715522199,6.3708,156.95,156.86,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746715522404,32.7,157.02,156.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715522606,18.17068934,157.0,156.86,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746715522804,32.7,157.02,156.86,34.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746715523906,6.3702,156.96,156.86,34.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746715524504,6.3702,156.96,156.92,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746715524705,6.3702,156.96,156.92,38.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746715525004,32.7,157.02,156.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715525403,6.3707,156.95,156.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715525607,32.7,157.02,156.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715525905,6.3711,156.94,156.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715526100,18.17068934,157.0,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746715526304,32.52,156.98,156.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715526504,6.3727,156.9,156.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715527400,6.3729,156.89,156.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715527705,32.52,156.98,156.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715528201,18.17068934,156.97,156.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715528401,18.17068934,156.94,156.81,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746715528709,36.4598,156.93,156.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715529104,6.3747,156.85,156.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715529301,32.52,156.89,156.78,0.27752]
["bitfinex-derivatives","SOLF0:USTF0",1746715529497,32.52,156.89,156.78,32.79752]
["bitfinex-derivatives","SOLF0:USTF0",1746715530208,6.3752,156.84,156.78,32.79752]
["bitfinex-derivatives","SOLF0:USTF0",1746715530506,3.9398,156.93,156.78,32.79752]
["bitfinex-derivatives","SOLF0:USTF0",1746715530702,6.3735,156.88,156.78,32.79752]
["bitfinex-derivatives","SOLF0:USTF0",1746715530902,3.9398,156.93,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746715531405,6.3723,156.91,156.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715531607,6.3723,156.91,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746715532002,6.3725,156.9,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746715532507,6.3731,156.89,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1746715532710,3.9398,156.93,156.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715533009,6.373,156.89,156.86,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746715533207,6.373,156.89,156.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715533408,6.373,156.89,156.86,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746715533606,6.3726,156.9,156.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715534003,3.9398,156.93,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746715534213,6.3727,156.9,156.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715534708,1.9505,156.93,156.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715535202,1.9505,156.93,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1746715535203,6.3727,156.9,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1746715535406,1.9505,156.93,156.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715535607,1.9505,156.93,156.86,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1746715535807,6.3737,156.87,156.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715536009,1.9505,156.93,156.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715536309,6.3735,156.88,156.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715536607,1.9505,156.93,156.79,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746715536805,29.4711412,156.89,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1746715536999,1.9882,156.88,156.81,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1746715537204,1.9882,156.88,156.76,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746715537408,1.9882,156.88,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1746715537409,6.3757,156.83,156.79,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1746715537614,1.9335,156.87,156.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715537808,34.4332,156.86,156.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715538110,34.4332,156.86,156.79,0.25979]
["bitfinex-derivatives","SOLF0:USTF0",1746715538608,6.3765,156.8,156.79,0.25979]
["bitfinex-derivatives","SOLF0:USTF0",1746715538810,34.4332,156.86,156.79,0.25979]
["bitfinex-derivatives","SOLF0:USTF0",1746715539310,6.3764,156.81,156.79,0.25979]
["bitfinex-derivatives","SOLF0:USTF0",1746715539608,34.4332,156.86,156.79,0.25979]
["bitfinex-derivatives","SOLF0:USTF0",1746715539811,6.3765,156.8,156.79,0.25979]
["bitfinex-derivatives","SOLF0:USTF0",1746715540512,61.9911412,156.81,156.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715540706,34.6302,156.8,156.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715540903,6.379,156.74,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746715541109,34.6302,156.8,156.71,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746715541309,34.6302,156.8,156.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715541513,2.0947,156.79,156.7,38.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746715541813,2.0947,156.79,156.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715542415,32.52,156.8,156.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715543615,6.3782,156.77,156.73,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1746715543817,32.52,156.8,156.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715544317,32.52,156.84,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715544615,32.52,156.84,156.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715544812,6.3774,156.79,156.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715545007,32.52,156.84,156.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715545216,6.3785,156.76,156.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715545609,29.4711412,156.78,156.66,33.65040204]
["bitfinex-derivatives","SOLF0:USTF0",1746715545814,32.54,156.76,156.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715546018,29.4711412,156.75,156.65,34.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746715546316,6.3805,156.71,156.67,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746715546812,6.381,156.7,156.66,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1746715547017,32.54,156.76,156.65,39.95982444]
["bitfinex-derivatives","SOLF0:USTF0",1746715547217,29.4711412,156.75,156.65,39.95982444]
["bitfinex-derivatives","SOLF0:USTF0",1746715547722,32.54,156.76,156.65,39.95982444]
["bitfinex-derivatives","SOLF0:USTF0",1746715548416,6.3792,156.74,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746715548618,32.54,156.76,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746715549016,6.3796,156.73,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746715549219,32.54,156.76,156.65,39.95982444]
["bitfinex-derivatives","SOLF0:USTF0",1746715549817,32.54,156.76,156.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715550716,6.3795,156.73,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746715551020,6.3795,156.73,156.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715551928,6.3798,156.72,156.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715552219,32.54,156.76,156.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715552616,32.4,156.78,156.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715552811,36.4189,156.78,156.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715553012,34.3079,156.78,156.66,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746715553417,34.3079,156.78,156.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715554313,6.3793,156.74,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746715554515,34.3079,156.78,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1746715554714,34.3079,156.78,156.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715554715,34.3079,156.78,156.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715554911,6.3784,156.76,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1746715555114,34.3079,156.78,156.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715555520,6.3802,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746715555721,6.3802,156.71,156.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715556026,6.3802,156.71,156.68,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746715556320,6.3802,156.71,156.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715556619,18.18067622,156.77,156.68,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746715556817,18.18067622,156.77,156.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715557016,18.18067622,156.77,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746715557519,6.3805,156.71,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746715557726,18.18067622,156.77,156.67,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746715558025,6.3809,156.7,156.67,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746715558218,32.42,156.77,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746715558423,32.42,156.77,156.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715559025,6.3784,156.76,156.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715559226,32.42,156.77,156.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715559626,6.3806,156.7,156.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715560017,2.0169,156.76,156.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715560421,18.18067622,156.74,156.64,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1746715560619,34.4326,156.73,156.6,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746715560819,34.4326,156.73,156.58,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715560820,18.18067622,156.69,156.58,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715561020,34.4369,156.68,156.58,38.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746715561223,34.4369,156.68,156.55,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746715561424,34.4369,156.68,156.55,34.4268]
["bitfinex-derivatives","SOLF0:USTF0",1746715561724,34.4369,156.68,156.58,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746715562328,6.3847,156.6,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746715563529,32.42,156.64,156.54,7.41982444]
["bitfinex-derivatives","SOLF0:USTF0",1746715563729,36.367,156.63,156.54,7.41982444]
["bitfinex-derivatives","SOLF0:USTF0",1746715563920,6.3867,156.55,156.54,7.41982444]
["bitfinex-derivatives","SOLF0:USTF0",1746715564124,54.54767622,156.63,156.5,121.45789337]
["bitfinex-derivatives","SOLF0:USTF0",1746715564125,32.42,156.59,156.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715564526,2.0052,156.58,156.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715564932,2.0052,156.58,156.48,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746715565132,2.0052,156.58,156.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715565532,2.0052,156.58,156.5,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746715566134,2.0052,156.58,156.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715566633,6.387,156.55,156.51,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1746715566829,6.387,156.55,156.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715567025,2.0052,156.58,156.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715567325,6.3867,156.56,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746715567530,2.0052,156.58,156.52,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746715568035,2.0052,156.58,156.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715568626,31.61085822,156.58,156.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746715568937,32.44,156.57,156.46,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746715569434,2.1021,156.56,156.46,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746715569632,2.1021,156.56,156.48,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746715569832,6.3875,156.53,156.46,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746715570333,6.3875,156.53,156.49,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1746715570631,6.3875,156.53,156.46,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746715570838,2.1021,156.56,156.44,583.78]
["bitfinex-derivatives","SOLF0:USTF0",1746715571039,2.0153,156.55,156.44,583.78]
["bitfinex-derivatives","SOLF0:USTF0",1746715572046,31.62095822,156.55,156.44,583.78]
["bitfinex-derivatives","SOLF0:USTF0",1746715572337,31.62095822,156.55,156.46,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1746715572538,31.62095822,156.55,156.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715572734,6.3886,156.51,156.47,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746715572937,32.44,156.52,156.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715573131,2.0153,156.55,156.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715573132,32.44,156.55,156.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715573333,6.3872,156.54,156.5,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746715573535,32.44,156.55,156.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715573736,2.1021,156.56,156.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715574042,6.3871,156.55,156.51,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746715574546,2.1021,156.56,156.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715575240,2.1021,156.56,156.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715575741,2.1021,156.56,156.46,38.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746715575942,2.1021,156.56,156.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715576144,2.1021,156.56,156.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1746715576437,2.1021,156.56,156.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715576745,2.1021,156.56,156.44,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746715577037,2.0476,156.55,156.44,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746715577243,6.3899,156.48,156.44,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746715577440,6.3899,156.48,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746715577749,32.44,156.54,156.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715578341,6.3885,156.51,156.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715578637,6.3885,156.51,156.47,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746715578836,32.44,156.54,156.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715579045,6.3899,156.48,156.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715579240,32.44,156.54,156.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715579441,6.3899,156.48,156.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715579845,6.3899,156.48,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746715580047,6.39,156.47,156.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715580439,32.44,156.54,156.44,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746715580641,6.3901,156.47,156.44,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746715580836,32.44,156.54,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746715581037,6.3899,156.48,156.45,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746715581342,6.3899,156.48,156.44,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1746715581541,6.3904,156.46,156.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715581745,32.34,156.5,156.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746715581950,32.34,156.5,156.41,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746715582240,6.3913,156.44,156.41,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746715582651,1.9986,156.49,156.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715583241,6.3907,156.46,156.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715583747,6.3896,156.48,156.45,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746715584046,32.34,156.5,156.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715584246,6.3886,156.51,156.47,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746715584442,36.365,156.55,156.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715584846,65.97065822,156.55,156.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715585649,36.365,156.55,156.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715586042,34.3174,156.55,156.46,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746715586242,2.0052,156.58,156.46,31.56335822]
["bitfinex-derivatives","SOLF0:USTF0",1746715586440,6.3856,156.58,156.47,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746715586848,32.34,156.59,156.47,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746715587045,1.9774,156.6,156.49,29.60565822]
["bitfinex-derivatives","SOLF0:USTF0",1746715587246,34.3404,156.63,156.5,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715587447,6.3848,156.6,156.5,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715587851,34.3404,156.63,156.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715588650,34.3404,156.63,156.53,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746715589642,6.3862,156.57,156.53,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746715590046,6.3862,156.57,156.54,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746715590249,6.3864,156.56,156.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715590446,6.3864,156.56,156.52,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746715590653,6.3864,156.56,156.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715590852,6.3868,156.55,156.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715591057,188.11966857,156.71,156.51,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1746715591259,1.9504,156.87,156.64,29.57817684]
["bitfinex-derivatives","SOLF0:USTF0",1746715591454,1.9504,156.87,156.7,29.57817684]
["bitfinex-derivatives","SOLF0:USTF0",1746715591757,1.9504,156.87,156.74,29.57817684]
["bitfinex-derivatives","SOLF0:USTF0",1746715591950,6.3742,156.86,156.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715592154,1.9504,156.87,156.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715592358,32.32,156.86,156.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715592756,32.32,156.86,156.75,34.433]
["bitfinex-derivatives","SOLF0:USTF0",1746715592952,6.3748,156.85,156.75,34.433]
["bitfinex-derivatives","SOLF0:USTF0",1746715593157,32.32,156.86,156.76,2.41635446]
["bitfinex-derivatives","SOLF0:USTF0",1746715593563,6.3746,156.85,156.75,34.433]
["bitfinex-derivatives","SOLF0:USTF0",1746715593961,32.32,156.86,156.72,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746715594159,61.83601658,156.86,156.68,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746715594362,29.52793067,156.82,156.66,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746715594667,6.3774,156.78,156.67,2.43017566]
["bitfinex-derivatives","SOLF0:USTF0",1746715594856,32.32,156.77,156.67,2.43017566]
["bitfinex-derivatives","SOLF0:USTF0",1746715595059,1.9682,156.81,156.68,2.43017566]
["bitfinex-derivatives","SOLF0:USTF0",1746715595360,32.32,156.8,156.73,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1746715595762,6.376,156.82,156.73,38.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746715596358,6.3753,156.83,156.73,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715596564,32.3,156.85,156.74,2.42438813]
["bitfinex-derivatives","SOLF0:USTF0",1746715597165,6.3754,156.83,156.74,2.42438813]
["bitfinex-derivatives","SOLF0:USTF0",1746715597460,32.3,156.85,156.74,2.42111535]
["bitfinex-derivatives","SOLF0:USTF0",1746715597658,32.3,156.85,156.73,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715597859,6.3754,156.83,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746715598062,6.3754,156.83,156.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715598252,32.3,156.85,156.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715600158,32.3,156.85,156.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715600563,29.52793067,156.84,156.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715600762,29.52793067,156.84,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715601264,6.3793,156.74,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715601465,32.3,156.79,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715601661,32.3,156.8,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715601865,6.3793,156.74,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715602057,32.3,156.8,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715602965,6.379,156.74,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715603367,32.3,156.8,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715603566,6.3781,156.77,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746715603768,32.3,156.84,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715604565,6.3776,156.78,156.74,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746715605367,6.3778,156.77,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746715605667,32.3,156.84,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715605868,32.3,156.84,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746715606462,32.3,156.84,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715606766,32.3,156.84,156.73,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746715607068,32.3,156.84,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746715607769,6.3783,156.76,156.72,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746715608066,32.3,156.84,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715608772,6.3787,156.75,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715609165,32.3,156.84,156.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746715609470,32.3,156.84,156.72,29.52793067]
["bitfinex-derivatives","SOLF0:USTF0",1746715609669,32.3,156.84,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746715609871,6.3772,156.79,156.76,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746715610070,32.3,156.84,156.76,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746715610871,32.3,156.84,156.76,38.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746715611865,32.3,156.84,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715612171,6.3784,156.76,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715612372,6.3784,156.76,156.73,38.559]
["bitfinex-derivatives","SOLF0:USTF0",1746715613369,6.3787,156.75,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715614175,6.3783,156.76,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715614475,32.3,156.84,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715614675,6.379,156.74,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715614875,32.3,156.84,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715615177,6.3784,156.76,156.73,38.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746715615774,6.3788,156.75,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715616776,6.3783,156.76,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715617077,6.3787,156.75,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715617374,32.3,156.84,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715617769,6.3788,156.75,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715618077,32.3,156.84,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715618275,6.3789,156.75,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715618775,32.3,156.84,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715619177,12.7508,156.83,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715619773,61.82793067,156.84,156.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715619977,12.7518,156.82,156.7,38.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746715620175,2.0184,156.81,156.7,38.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746715620374,32.18,156.8,156.7,38.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746715620574,6.3796,156.73,156.7,38.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746715620780,2.0278,156.79,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746715621175,6.379,156.74,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746715621371,2.0278,156.79,156.71,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746715621580,2.0278,156.79,156.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715621779,6.3795,156.73,156.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715621979,6.3795,156.73,156.7,38.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746715622181,2.0278,156.79,156.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715623083,6.3802,156.71,156.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715623284,2.0278,156.79,156.67,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715623685,6.3796,156.73,156.7,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1746715623984,6.3796,156.73,156.67,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715624477,12.7483,156.86,156.7,29.52793067]
["bitfinex-derivatives","SOLF0:USTF0",1746715624679,14.7488,156.86,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746715624880,14.7488,156.86,156.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715625083,2.0263,156.85,156.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715625584,6.3772,156.79,156.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715626385,32.18,156.96,156.82,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746715626679,1.9771,156.91,156.82,38.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746715626886,6.3743,156.86,156.82,38.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746715627284,1.9771,156.91,156.82,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715627681,1.9771,156.91,156.83,2.4320696]
["bitfinex-derivatives","SOLF0:USTF0",1746715627875,6.3732,156.89,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746715628085,6.3732,156.89,156.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715628285,6.3722,156.91,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1746715628487,1.9714,156.93,156.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715628981,6.3728,156.9,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746715629190,1.9714,156.93,156.87,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746715629382,1.9714,156.93,156.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715629582,6.3717,156.92,156.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715629782,1.9713,156.95,156.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715630386,1.9713,156.95,156.87,2.43902228]
["bitfinex-derivatives","SOLF0:USTF0",1746715630686,1.9713,156.95,156.88,2.43902228]
["bitfinex-derivatives","SOLF0:USTF0",1746715630887,1.9713,156.95,156.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715631087,6.3732,156.89,156.87,2.44188018]
["bitfinex-derivatives","SOLF0:USTF0",1746715631289,6.3732,156.89,156.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715631483,6.3732,156.89,156.87,2.44134012]
["bitfinex-derivatives","SOLF0:USTF0",1746715631684,6.3732,156.89,156.86,38.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746715631988,6.3733,156.88,156.87,2.44469891]
["bitfinex-derivatives","SOLF0:USTF0",1746715632287,1.9713,156.95,156.87,2.44469891]
["bitfinex-derivatives","SOLF0:USTF0",1746715632485,6.3745,156.85,156.84,4.84546768]
["bitfinex-derivatives","SOLF0:USTF0",1746715632680,29.49671423,156.92,156.84,4.84546768]
["bitfinex-derivatives","SOLF0:USTF0",1746715632681,32.16,156.88,156.84,21.59451989]
["bitfinex-derivatives","SOLF0:USTF0",1746715632885,32.16,156.9,156.84,21.59451989]
["bitfinex-derivatives","SOLF0:USTF0",1746715633087,32.16,156.91,156.84,21.59451989]
["bitfinex-derivatives","SOLF0:USTF0",1746715633489,6.3745,156.85,156.84,21.59451989]
["bitfinex-derivatives","SOLF0:USTF0",1746715634295,6.3743,156.86,156.84,21.59451989]
["bitfinex-derivatives","SOLF0:USTF0",1746715634487,32.16,156.93,156.84,21.59451989]
["bitfinex-derivatives","SOLF0:USTF0",1746715634987,6.3741,156.87,156.84,21.59451989]
["bitfinex-derivatives","SOLF0:USTF0",1746715635187,6.3741,156.87,156.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715635384,6.3736,156.88,156.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715635586,32.16,156.93,156.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715635993,6.374,156.87,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746715636187,32.16,156.93,156.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715636584,6.3732,156.89,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746715636887,32.16,156.93,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746715637086,6.3735,156.88,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746715637992,6.3737,156.87,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746715638293,32.16,156.93,156.82,61.65671423]
["bitfinex-derivatives","SOLF0:USTF0",1746715638494,6.3736,156.88,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746715638685,32.16,156.93,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746715639393,32.16,156.93,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1746715639692,12.7341,157.04,156.86,612.43671423]
["bitfinex-derivatives","SOLF0:USTF0",1746715639895,550.78,157.1,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1746715640193,6.3691,156.99,156.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715640590,32.16,157.04,156.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715640785,32.16,157.04,156.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715640987,32.16,157.04,156.93,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715641801,29.46169126,157.01,156.87,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746715641987,36.0899,157.0,156.88,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746715642186,6.3713,156.93,156.89,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746715642790,6.372,156.92,156.88,38.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746715642992,6.372,156.92,156.88,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746715643392,2.0386,156.99,156.88,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746715643590,32.08,156.98,156.88,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746715643788,32.08,156.98,156.86,550.78]
["bitfinex-derivatives","SOLF0:USTF0",1746715643990,6.3724,156.91,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746715644191,6.3724,156.91,156.86,550.78]
["bitfinex-derivatives","SOLF0:USTF0",1746715644488,32.08,156.98,156.88,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1746715644991,6.3721,156.91,156.88,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1746715645181,32.08,156.98,156.86,550.78]
["bitfinex-derivatives","SOLF0:USTF0",1746715645386,6.3716,156.93,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746715645889,32.08,156.98,156.88,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746715646087,32.08,156.98,156.86,550.78]
["bitfinex-derivatives","SOLF0:USTF0",1746715646392,32.08,156.98,156.86,557.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746715646592,32.08,156.98,156.86,550.78]
["bitfinex-derivatives","SOLF0:USTF0",1746715646894,32.08,156.98,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746715647282,32.08,156.98,156.86,550.78]
["bitfinex-derivatives","SOLF0:USTF0",1746715647689,6.3719,156.92,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1746715647889,2.0386,156.99,156.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715648284,6.3699,156.97,156.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715648488,2.0386,156.99,156.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715648793,2.0386,156.99,156.89,50.20800161]
["bitfinex-derivatives","SOLF0:USTF0",1746715649294,32.08,157.04,156.89,50.20800161]
["bitfinex-derivatives","SOLF0:USTF0",1746715649794,32.08,157.04,156.9,29.43940328]
["bitfinex-derivatives","SOLF0:USTF0",1746715650193,6.3689,156.99,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1746715650488,32.08,157.04,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1746715650692,6.3689,156.99,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1746715651195,32.08,157.04,156.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715651794,32.08,157.04,156.95,38.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746715651993,32.08,157.04,156.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715652196,12.7283,157.11,156.96,579.91608966]
["bitfinex-derivatives","SOLF0:USTF0",1746715652494,5.9178,157.16,157.0,29.41608966]
["bitfinex-derivatives","SOLF0:USTF0",1746715652693,5.9178,157.16,157.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715652993,6.3647,157.1,157.06,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746715653291,32.08,157.24,157.09,29.37121195]
["bitfinex-derivatives","SOLF0:USTF0",1746715653490,90.56253846,157.29,157.13,29.35447247]
["bitfinex-derivatives","SOLF0:USTF0",1746715653690,1.944,157.27,157.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715653902,1.944,157.27,157.15,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715654097,32.08,157.26,157.15,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715654491,90.56253846,157.3,157.16,550.5]
["bitfinex-derivatives","SOLF0:USTF0",1746715654796,90.56253846,157.3,157.18,29.33956606]
["bitfinex-derivatives","SOLF0:USTF0",1746715654995,90.56253846,157.3,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746715655196,90.56253846,157.3,157.16,550.5]
["bitfinex-derivatives","SOLF0:USTF0",1746715655396,90.56253846,157.3,157.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715655597,122.62253846,157.3,157.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746715655895,151.98087143,157.3,157.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746715656098,32.06,157.29,157.16,29.35833297]
["bitfinex-derivatives","SOLF0:USTF0",1746715656398,90.56253846,157.3,157.2,29.35833297]
["bitfinex-derivatives","SOLF0:USTF0",1746715656598,90.56253846,157.3,157.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746715656799,32.06,157.3,157.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746715657595,6.3594,157.23,157.19,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746715658096,36.2206,157.32,157.2,29.35833297]
["bitfinex-derivatives","SOLF0:USTF0",1746715658597,6.3579,157.26,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746715658799,4.1606,157.32,157.2,29.35833297]
["bitfinex-derivatives","SOLF0:USTF0",1746715659000,2.0884,157.33,157.2,29.35833297]
["bitfinex-derivatives","SOLF0:USTF0",1746715659196,4.0022,157.37,157.24,29.35833297]
["bitfinex-derivatives","SOLF0:USTF0",1746715659402,19.13,157.51,157.34,29.29026101]
["bitfinex-derivatives","SOLF0:USTF0",1746715659403,32.04,157.51,157.34,29.29026101]
["bitfinex-derivatives","SOLF0:USTF0",1746715659592,2.0709,157.48,157.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746715659797,2.0709,157.48,157.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746715660208,2.0709,157.48,157.33,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746715660903,29.29026101,157.42,157.28,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746715661197,6.353,157.39,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746715661402,6.353,157.39,157.34,61.33026101]
["bitfinex-derivatives","SOLF0:USTF0",1746715661603,2.0709,157.48,157.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746715661803,1.27,157.47,157.38,29.29026101]
["bitfinex-derivatives","SOLF0:USTF0",1746715662003,1.27,157.47,157.39,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746715662303,1.27,157.47,157.4,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746715662999,2.0,157.68,157.46,29.20119785]
["bitfinex-derivatives","SOLF0:USTF0",1746715663298,1.2684,157.67,157.54,29.19857676]
["bitfinex-derivatives","SOLF0:USTF0",1746715663503,1.2684,157.67,157.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746715663699,1.2684,157.67,157.56,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746715663904,32.02,157.66,157.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746715664204,29.23088386,157.64,157.48,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746715664400,1.2687,157.63,157.48,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746715664597,1.2687,157.63,157.5,29.21356931]
["bitfinex-derivatives","SOLF0:USTF0",1746715664804,6.3435,157.62,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746715664999,1.2687,157.63,157.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715666004,33.2687,157.63,157.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715666306,33.9006,157.62,157.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715666697,3.9322,157.61,157.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715666903,1.269,157.6,157.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715667202,29.19960275,157.59,157.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715667406,33.2691,157.58,157.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715667699,29.19960275,157.55,157.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746715667998,31.98,157.54,157.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746715668396,1.2695,157.53,157.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746715668595,6.3514,157.42,157.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746715668903,31.98,157.48,157.38,581.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715669099,29.19960275,157.47,157.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746715669505,6.3535,157.37,157.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746715669805,61.17960275,157.43,157.34,7.32614278]
["bitfinex-derivatives","SOLF0:USTF0",1746715670001,29.19960275,157.39,157.34,7.32614278]
["bitfinex-derivatives","SOLF0:USTF0",1746715670201,33.977,157.38,157.27,223.9139475]
["bitfinex-derivatives","SOLF0:USTF0",1746715670508,29.19960275,157.35,157.27,223.9139475]
["bitfinex-derivatives","SOLF0:USTF0",1746715670700,33.977,157.38,157.27,223.9139475]
["bitfinex-derivatives","SOLF0:USTF0",1746715670701,6.3571,157.28,157.27,223.9139475]
["bitfinex-derivatives","SOLF0:USTF0",1746715671001,31.98,157.29,157.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746715671205,6.3589,157.24,157.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746715671403,6.3589,157.24,157.16,33.08676462]
["bitfinex-derivatives","SOLF0:USTF0",1746715671606,6.3589,157.24,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746715672407,31.98,157.29,157.16,33.08676462]
["bitfinex-derivatives","SOLF0:USTF0",1746715673002,29.19960275,157.27,157.16,1.10676462]
["bitfinex-derivatives","SOLF0:USTF0",1746715673203,2.0071,157.26,157.1,39.19959378]
["bitfinex-derivatives","SOLF0:USTF0",1746715673508,31.94,157.25,157.1,32.22515]
["bitfinex-derivatives","SOLF0:USTF0",1746715673699,31.94,157.25,157.13,29.19960275]
["bitfinex-derivatives","SOLF0:USTF0",1746715673904,31.94,157.25,157.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715674407,31.94,157.25,157.11,33.04724001]
["bitfinex-derivatives","SOLF0:USTF0",1746715674604,31.94,157.25,157.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715674804,6.3617,157.17,157.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715675300,6.3604,157.2,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746715676309,2.0071,157.26,157.15,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715676508,63.31081682,157.26,157.07,153.31123813]
["bitfinex-derivatives","SOLF0:USTF0",1746715676904,31.96,157.25,157.07,153.31123813]
["bitfinex-derivatives","SOLF0:USTF0",1746715677104,31.96,157.25,157.09,29.36371682]
["bitfinex-derivatives","SOLF0:USTF0",1746715677311,6.3595,157.23,157.09,29.36371682]
["bitfinex-derivatives","SOLF0:USTF0",1746715677510,6.3595,157.23,157.1,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746715677808,6.3591,157.23,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746715678008,31.96,157.24,157.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715678411,6.3596,157.22,157.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715678612,31.96,157.24,157.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715680611,34.0208,157.3,157.17,29.36371682]
["bitfinex-derivatives","SOLF0:USTF0",1746715680906,6.3547,157.34,157.25,29.36371682]
["bitfinex-derivatives","SOLF0:USTF0",1746715681107,57.61114166,157.37,157.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715681308,57.61114166,157.37,157.28,29.36371682]
["bitfinex-derivatives","SOLF0:USTF0",1746715681714,57.61114166,157.37,157.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715682014,31.96,157.42,157.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715682214,31.96,157.41,157.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715682515,6.3542,157.36,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1746715682818,31.96,157.41,157.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715683511,30.63431682,157.4,157.27,38.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746715683717,30.63431682,157.4,157.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715684017,30.63431682,157.4,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1746715684018,6.3547,157.34,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1746715684314,31.96,157.37,157.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715684513,6.3552,157.33,157.27,38.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746715685216,31.96,157.37,157.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715687321,6.3552,157.33,157.27,38.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746715687521,6.3552,157.33,157.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715688023,6.3555,157.32,157.27,38.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746715688214,6.3555,157.32,157.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715688613,31.94,157.33,157.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715688812,31.94,157.33,157.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715689022,4.104,157.32,157.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715689218,29.32965711,157.3,157.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715689424,31.94,157.29,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746715689723,31.94,157.29,157.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715689925,31.94,157.29,157.17,38.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746715690124,31.94,157.29,157.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715690326,6.359,157.24,157.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715690625,31.94,157.29,157.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715691028,6.1823,157.32,157.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715691320,6.3574,157.28,157.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715691522,6.3574,157.28,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1746715691719,31.96,157.31,157.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715692427,31.96,157.31,157.18,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715692625,57.61114166,157.37,157.21,29.31174103]
["bitfinex-derivatives","SOLF0:USTF0",1746715692828,5.9562,157.38,157.22,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715693023,30.59272787,157.37,157.22,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715693223,1.2709,157.36,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746715693520,31.96,157.35,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746715693718,31.96,157.35,157.22,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715693918,1.2711,157.34,157.22,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715694322,44.79654166,157.4,157.3,29.32496906]
["bitfinex-derivatives","SOLF0:USTF0",1746715694522,90.34903306,157.45,157.39,58.64993812]
["bitfinex-derivatives","SOLF0:USTF0",1746715694723,3.9368,157.62,157.44,58.64993812]
["bitfinex-derivatives","SOLF0:USTF0",1746715694921,2.0757,157.67,157.53,29.32496906]
["bitfinex-derivatives","SOLF0:USTF0",1746715695124,33.96,157.68,157.57,29.32496906]
["bitfinex-derivatives","SOLF0:USTF0",1746715695428,2.0,157.68,157.54,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715695628,2.0,157.68,157.56,29.18777423]
["bitfinex-derivatives","SOLF0:USTF0",1746715695837,2.0,157.68,157.58,29.16950295]
["bitfinex-derivatives","SOLF0:USTF0",1746715696134,11.51243265,157.64,157.6,29.17345435]
["bitfinex-derivatives","SOLF0:USTF0",1746715696327,11.51243265,157.63,157.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746715696524,11.51243265,157.61,157.58,56.87089672]
["bitfinex-derivatives","SOLF0:USTF0",1746715696723,31.96,157.64,157.58,56.87089672]
["bitfinex-derivatives","SOLF0:USTF0",1746715696929,11.51243265,157.59,157.58,56.87089672]
["bitfinex-derivatives","SOLF0:USTF0",1746715697428,31.96,157.67,157.58,56.87089672]
["bitfinex-derivatives","SOLF0:USTF0",1746715697931,11.51243265,157.59,157.58,56.87089672]
["bitfinex-derivatives","SOLF0:USTF0",1746715698334,11.51243265,157.59,157.58,231.65436795]
["bitfinex-derivatives","SOLF0:USTF0",1746715698529,17.85703265,157.59,157.58,231.65436795]
["bitfinex-derivatives","SOLF0:USTF0",1746715698829,17.85703265,157.59,157.58,222.07036795]
["bitfinex-derivatives","SOLF0:USTF0",1746715699037,6.34,157.59,157.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715699224,31.94,157.58,157.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715699423,3.3453,157.66,157.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715699424,31.94,157.62,157.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715699628,20.22056217,157.62,157.48,38.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746715700037,20.22056217,157.62,157.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746715700434,20.22056217,157.62,157.6,451.36778842]
["bitfinex-derivatives","SOLF0:USTF0",1746715700641,6.3438,157.61,157.6,400.09948028]
["bitfinex-derivatives","SOLF0:USTF0",1746715700933,1.2685,157.66,157.6,386.72218028]
["bitfinex-derivatives","SOLF0:USTF0",1746715701438,33.24,157.65,157.6,386.72218028]
["bitfinex-derivatives","SOLF0:USTF0",1746715701939,6.3438,157.61,157.6,386.72218028]
["bitfinex-derivatives","SOLF0:USTF0",1746715703735,33.22,157.65,157.6,386.72218028]
["bitfinex-derivatives","SOLF0:USTF0",1746715703943,1.2685,157.66,157.6,386.72218028]
["bitfinex-derivatives","SOLF0:USTF0",1746715704135,34.4885,157.66,157.6,386.72218028]
["bitfinex-derivatives","SOLF0:USTF0",1746715704334,1.2685,157.66,157.6,386.72218028]
["bitfinex-derivatives","SOLF0:USTF0",1746715704737,33.22,157.7,157.6,386.72218028]
["bitfinex-derivatives","SOLF0:USTF0",1746715704937,6.3427,157.64,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715705136,33.22,157.7,157.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715705836,1.2684,157.67,157.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715706040,33.22,157.75,157.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715706439,33.22,157.69,157.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715706640,6.344,157.61,157.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715706940,33.22,157.69,157.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715707141,33.22,157.69,157.55,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1746715707340,33.22,157.69,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746715707546,33.22,157.69,157.55,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1746715707738,33.22,157.69,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746715707944,581.66,157.71,157.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715708145,581.66,157.71,157.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715708346,581.66,157.71,157.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715709447,581.66,157.71,157.58,39.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746715709646,581.66,157.71,157.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715710046,33.2,157.67,157.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715710246,6.3454,157.58,157.55,550.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746715710448,33.2,157.63,157.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746715711236,33.2,157.67,157.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746715711444,33.2,157.67,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746715711948,33.2,157.67,157.57,39.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746715712243,5.909,157.7,157.57,39.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746715712449,33.2,157.74,157.65,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746715712648,33.2,157.74,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715713846,548.28,157.79,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715714054,33.2,157.78,157.66,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746715714846,6.3413,157.68,157.66,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746715715051,33.2,157.74,157.66,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746715715345,6.3418,157.67,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715715547,560.7871,157.87,157.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715715745,560.7871,157.87,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715715746,35.2718,157.84,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715716652,31.58833177,157.83,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715716956,1.2672,157.82,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715717143,12.6717,157.81,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715717350,33.2,157.8,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715717646,6.3406,157.69,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715717953,6.3418,157.66,157.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715718153,33.2,157.72,157.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715718453,33.2,157.71,157.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715718952,6.3429,157.64,157.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715719644,6.343,157.63,157.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715719842,33.2,157.71,157.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715720247,6.3423,157.65,157.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715720649,33.2,157.71,157.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715721051,35.1494,157.75,157.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715721243,35.1494,157.75,157.62,29.15937976]
["bitfinex-derivatives","SOLF0:USTF0",1746715721445,35.1494,157.75,157.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715722147,35.1494,157.75,157.61,39.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746715722545,35.1494,157.75,157.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715723054,29.19444096,157.72,157.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715723250,37.2448,157.71,157.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715723957,6.3441,157.61,157.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715724353,33.18,157.66,157.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715724959,1.9127,157.65,157.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746715725157,1.9127,157.65,157.53,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746715725753,1.9127,157.65,157.54,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746715726057,1.9127,157.65,157.53,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746715726248,6.3459,157.56,157.53,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746715726451,33.18,157.62,157.53,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746715727550,33.18,157.62,157.52,39.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746715727551,29.19292899,157.6,157.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715728153,29.19292899,157.56,157.42,235.43352416]
["bitfinex-derivatives","SOLF0:USTF0",1746715728360,6.3514,157.42,157.41,21.26039877]
["bitfinex-derivatives","SOLF0:USTF0",1746715728761,5.77049,157.42,157.41,21.26039877]
["bitfinex-derivatives","SOLF0:USTF0",1746715729359,33.2,157.46,157.41,21.26039877]
["bitfinex-derivatives","SOLF0:USTF0",1746715729561,33.2,157.49,157.41,21.26039877]
["bitfinex-derivatives","SOLF0:USTF0",1746715730255,33.2,157.49,157.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715730753,33.2,157.49,157.39,39.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746715731059,6.351,157.44,157.39,39.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746715731264,33.2,157.49,157.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746715732165,33.2,157.49,157.37,22.36573966]
["bitfinex-derivatives","SOLF0:USTF0",1746715732562,33.2,157.49,157.37,21.26039877]
["bitfinex-derivatives","SOLF0:USTF0",1746715732764,6.3511,157.43,157.37,21.26039877]
["bitfinex-derivatives","SOLF0:USTF0",1746715732967,33.2,157.49,157.37,22.365845]
["bitfinex-derivatives","SOLF0:USTF0",1746715733360,33.2,157.49,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746715733563,33.2,157.49,157.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715733767,33.2,157.49,157.4,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715733965,6.3495,157.47,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746715734166,33.2,157.49,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746715734575,33.48,157.54,157.4,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715734958,6.3471,157.53,157.43,29.19292899]
["bitfinex-derivatives","SOLF0:USTF0",1746715735161,1.2693,157.56,157.47,29.19292899]
["bitfinex-derivatives","SOLF0:USTF0",1746715735368,1.2693,157.56,157.48,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715735564,1.2693,157.56,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1746715735766,1.9913,157.61,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1746715735967,6.3453,157.58,157.53,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1746715736162,33.48,157.94,157.59,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746715736367,4.0031,157.92,157.73,29.19185949]
["bitfinex-derivatives","SOLF0:USTF0",1746715736564,4.0031,157.92,157.78,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746715736765,6.39663925,157.88,157.79,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715736965,0.06333925,157.88,157.79,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715737368,0.06333925,157.88,157.8,29.11601504]
["bitfinex-derivatives","SOLF0:USTF0",1746715737568,0.06333925,157.88,157.81,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746715737763,0.06333925,157.88,157.74,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746715738063,0.06333925,157.88,157.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715738264,6.3337,157.86,157.75,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715738462,33.48,157.85,157.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715738869,6.3347,157.84,157.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715739671,39.8144,157.85,157.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746715739871,33.48,157.85,157.74,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746715740066,33.48,157.85,157.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715740471,34.747,157.85,157.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715742465,6.3366,157.79,157.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715742670,33.46,157.8,157.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715742872,6.337,157.78,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746715743073,33.46,157.8,157.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715743765,33.46,157.8,157.7,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746715744068,33.46,157.8,157.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715744269,2.006,157.79,157.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715744471,6.3389,157.74,157.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715744970,6.3401,157.71,157.62,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1746715745269,33.46,157.71,157.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715745469,39.7998,157.71,157.63,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746715745970,6.3394,157.72,157.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715746271,33.46,157.75,157.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715746571,6.34,157.71,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746715746772,6.34,157.71,157.65,35.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746715746975,33.46,157.75,157.65,35.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746715747170,6.3398,157.71,157.65,41.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746715747371,33.46,157.75,157.65,35.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746715748777,35.466,157.79,157.65,35.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746715749373,35.466,157.79,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1746715749765,35.466,157.79,157.65,35.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746715749970,6.3402,157.71,157.65,41.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746715750170,35.466,157.79,157.65,35.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746715750465,6.3384,157.75,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746715750666,33.46,157.84,157.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715750969,33.46,157.84,157.71,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715751171,33.46,157.84,157.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746715751974,33.46,157.84,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715753073,12.67,157.83,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715753273,13.9371,157.83,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715753480,1.2672,157.82,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715754572,6.3401,157.71,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715754772,34.86,157.76,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715755480,6.3405,157.7,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715755682,34.86,157.76,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715755982,6.3403,157.7,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715756181,34.86,157.76,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715756880,1.965,157.75,157.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715757081,6.3401,157.71,157.65,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746715757280,1.965,157.75,157.65,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746715757579,6.3393,157.72,157.65,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746715757985,1.965,157.75,157.65,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746715758483,1.965,157.75,157.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715758674,4.0101,157.75,157.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715758880,2.0159,157.74,157.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715759084,2.0159,157.74,157.61,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746715759383,2.0159,157.74,157.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715759579,2.0159,157.74,157.59,41.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746715759780,29.19382387,157.73,157.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715760285,6.3419,157.66,157.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715760584,34.86,157.68,157.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715760777,6.3427,157.64,157.6,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746715760972,34.86,157.68,157.6,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746715761177,34.86,157.68,157.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715761373,34.86,157.68,157.56,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746715761577,34.86,157.68,157.56,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746715761778,1.9848,157.67,157.56,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746715762181,1.9848,157.67,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746715762482,1.9848,157.67,157.56,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746715762985,34.86,157.68,157.56,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746715763385,34.86,157.68,157.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715763581,34.86,157.68,157.53,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746715763983,6.3441,157.61,157.53,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746715764282,6.3441,157.61,157.56,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746715764475,34.86,157.68,157.53,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746715764675,34.86,157.68,157.53,63.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746715764881,34.86,157.68,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746715765074,6.3436,157.62,157.53,63.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746715765379,6.3436,157.62,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746715765576,34.86,157.68,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746715765982,34.86,157.68,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746715766289,34.86,157.68,157.53,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746715766880,29.22674883,157.62,157.44,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715767080,68.18388112,157.61,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746715767287,34.86,157.6,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746715767486,6.3463,157.55,157.45,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746715767683,34.86,157.6,157.47,29.2160256]
["bitfinex-derivatives","SOLF0:USTF0",1746715768076,34.86,157.6,157.47,29.21798655]
["bitfinex-derivatives","SOLF0:USTF0",1746715768483,34.86,157.6,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746715768686,34.86,157.6,157.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715769487,6.3465,157.55,157.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715769788,34.86,157.6,157.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715770086,6.3464,157.55,157.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715770287,34.86,157.6,157.51,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746715770486,34.86,157.6,157.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715770688,34.86,157.6,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1746715771089,6.3469,157.54,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1746715771288,36.8717,157.64,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746715771490,36.8717,157.64,157.52,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715771685,6.343,157.63,157.53,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746715771879,6.343,157.63,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746715772081,6.3423,157.65,157.53,31.12148655]
["bitfinex-derivatives","SOLF0:USTF0",1746715772287,36.1483,157.68,157.57,64.09798655]
["bitfinex-derivatives","SOLF0:USTF0",1746715772790,6.3422,157.65,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746715772987,2.0694,157.7,157.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715773191,38.4835,157.74,157.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715773390,38.4835,157.74,157.58,29.21798655]
["bitfinex-derivatives","SOLF0:USTF0",1746715773594,67.70148655,157.74,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715774091,67.70148655,157.74,157.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715774293,6.342,157.66,157.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715774486,36.5,157.68,157.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715774686,6.3418,157.66,157.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715774885,36.5,157.72,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746715775083,29.21798655,157.71,157.57,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746715775283,29.21798655,157.71,157.53,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746715775489,29.21798655,157.71,157.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746715775789,36.5,157.72,157.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746715776000,36.5,157.72,157.57,29.21798655]
["bitfinex-derivatives","SOLF0:USTF0",1746715776293,6.342,157.66,157.57,29.21798655]
["bitfinex-derivatives","SOLF0:USTF0",1746715776591,36.5,157.72,157.57,29.21798655]
["bitfinex-derivatives","SOLF0:USTF0",1746715776790,6.3413,157.68,157.57,29.21798655]
["bitfinex-derivatives","SOLF0:USTF0",1746715776988,36.5,157.72,157.57,29.21798655]
["bitfinex-derivatives","SOLF0:USTF0",1746715777188,36.5,157.72,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715777390,36.5,157.72,157.59,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715777591,36.5,157.72,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746715777896,6.3417,157.67,157.59,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715778192,36.5,157.72,157.59,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715778795,29.20903879,157.66,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746715778998,6.3441,157.61,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746715779298,6.3441,157.61,157.53,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746715779795,6.3442,157.6,157.53,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746715780099,39.8932,157.65,157.53,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746715780289,6.3423,157.65,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746715780697,37.82,157.69,157.57,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715781098,67.02903879,157.69,157.57,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715781299,37.82,157.69,157.57,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715781998,37.82,157.69,157.53,39.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746715782201,29.20903879,157.66,157.53,39.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746715782400,3.8786,157.65,157.53,39.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746715782599,37.82,157.64,157.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715782799,39.8244,157.64,157.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746715783000,39.8244,157.64,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746715783201,39.8244,157.64,157.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746715783399,6.3434,157.62,157.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746715783797,39.8244,157.64,157.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746715784603,6.3439,157.61,157.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746715784803,39.8244,157.64,157.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746715785000,39.8244,157.64,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715785302,39.8244,157.64,157.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746715785501,6.3431,157.63,157.5,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746715786200,39.8244,157.64,157.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715787104,39.8244,157.64,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746715787501,39.8244,157.64,157.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715787705,39.8244,157.64,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746715787905,39.8244,157.64,157.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715788407,6.345,157.59,157.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715788804,39.8244,157.64,157.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715789004,6.3456,157.57,157.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715789200,39.8244,157.64,157.54,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746715789403,39.8244,157.64,157.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715789805,39.8244,157.64,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746715790005,39.8244,157.64,157.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715790403,6.3435,157.62,157.49,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746715790604,6.3435,157.62,157.51,29.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715790905,6.3437,157.62,157.51,29.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715791105,39.8244,157.64,157.51,29.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715791505,39.8244,157.64,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746715792104,6.3437,157.62,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746715792304,6.3437,157.62,157.56,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746715792510,6.3437,157.62,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746715792708,6.3439,157.61,157.56,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746715792912,39.8244,157.64,157.56,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746715793107,6.3438,157.62,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746715793304,39.8244,157.64,157.56,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746715793705,6.344,157.61,157.56,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746715794111,39.8244,157.64,157.56,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746715794811,6.344,157.61,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746715795611,39.8244,157.64,157.56,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746715795814,548.22,157.76,157.56,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746715796113,37.84,157.71,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746715796311,37.84,157.71,157.6,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715796507,67.05395489,157.71,157.6,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715796712,67.05395489,157.71,157.57,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746715797112,6.3427,157.64,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746715797412,67.05395489,157.71,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746715797615,6.3427,157.64,157.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1746715797913,67.05395489,157.71,157.57,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746715799311,6.3432,157.63,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746715799516,67.05395489,157.71,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746715799710,79.73385489,157.71,157.57,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746715800014,79.73385489,157.71,157.57,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1746715800217,79.73385489,157.71,157.57,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746715800517,6.3437,157.62,157.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1746715800711,79.73385489,157.71,157.57,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746715800912,79.73385489,157.71,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746715801119,79.73385489,157.71,157.57,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746715801416,6.3435,157.62,157.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1746715801715,37.84,157.66,157.56,39.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746715802218,37.84,157.66,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715802819,6.3449,157.59,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715803219,37.84,157.66,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715803418,6.3443,157.6,157.56,44.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746715803618,6.3443,157.6,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715803819,37.84,157.71,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715804019,6.3426,157.65,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715804218,37.84,157.71,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715804421,29.21395489,157.7,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746715804618,29.21395489,157.7,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715805922,29.21395489,157.7,157.57,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746715806116,12.6813,157.69,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715806419,6.3441,157.61,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715807020,6.3441,157.61,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746715807320,37.68,157.65,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715808022,37.68,157.65,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746715808521,37.68,157.65,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715808522,37.68,157.65,157.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746715808823,37.68,157.65,157.56,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746715810221,6.3426,157.64,157.6,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746715810425,37.68,157.65,157.6,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746715810626,4.1669,157.72,157.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715810821,4.1669,157.72,157.54,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1746715810822,4.1669,157.72,157.62,66.89395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715811322,6.3398,157.71,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746715811619,4.1669,157.72,157.62,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715812024,41.8469,157.72,157.55,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746715812225,41.8469,157.72,157.56,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715812425,6.3416,157.67,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746715812619,41.8469,157.72,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746715812823,6.342,157.66,157.62,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746715813019,41.8469,157.72,157.56,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715813222,41.8469,157.72,157.56,128.89395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715813424,41.8469,157.72,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1746715813825,29.21395489,157.7,157.56,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715814033,29.21395489,157.7,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1746715814325,29.21395489,157.66,157.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715814527,37.68,157.65,157.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715814933,4.0494,157.64,157.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715815331,1.9511,157.63,157.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715815529,8.2942,157.63,157.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715815932,1.9511,157.63,157.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715816634,1.9511,157.63,157.53,29.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715817041,1.9511,157.63,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1746715817642,6.3417,157.67,157.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715817942,3.9238,157.72,157.57,66.89395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715818243,3.9238,157.72,157.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715818641,6.3412,157.68,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1746715818842,3.9238,157.72,157.62,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715819143,3.9238,157.72,157.63,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715819641,6.34,157.71,157.67,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746715819940,3.9238,157.72,157.63,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715820734,6.3429,157.64,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746715820936,33.13775489,157.72,157.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715821131,37.68,157.68,157.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715821334,6.3432,157.63,157.57,44.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746715821542,37.68,157.68,157.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715821840,6.3431,157.63,157.57,44.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746715822135,37.68,157.68,157.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715822539,6.3423,157.65,157.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715822741,37.68,157.68,157.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715822939,37.68,157.68,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746715823142,37.68,157.68,157.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715823438,6.3422,157.65,157.61,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746715823739,41.6038,157.72,157.57,66.89395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715825745,6.3418,157.66,157.63,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1746715825941,41.6038,157.72,157.62,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715827044,3.9238,157.72,157.62,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715827243,585.9,157.76,157.63,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746715827444,6.3396,157.72,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746715827646,37.68,157.76,157.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715828039,6.3384,157.75,157.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715828240,37.68,157.76,157.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715828544,6.3388,157.74,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746715829044,6.339,157.73,157.71,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746715829344,37.68,157.76,157.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715829644,5.877,157.79,157.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715830243,6.3388,157.74,157.67,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746715830442,5.877,157.79,157.63,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746715830745,37.66,157.78,157.63,33.30765489]
["bitfinex-derivatives","SOLF0:USTF0",1746715830946,6.3394,157.72,157.63,33.30765489]
["bitfinex-derivatives","SOLF0:USTF0",1746715831244,37.66,157.78,157.63,33.30765489]
["bitfinex-derivatives","SOLF0:USTF0",1746715831443,6.3396,157.72,157.63,33.30765489]
["bitfinex-derivatives","SOLF0:USTF0",1746715832144,6.3398,157.71,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746715832344,37.66,157.78,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746715832643,37.66,157.78,157.63,33.30765489]
["bitfinex-derivatives","SOLF0:USTF0",1746715832846,37.66,157.78,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746715833146,37.66,157.78,157.63,33.30765489]
["bitfinex-derivatives","SOLF0:USTF0",1746715833349,37.66,157.78,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746715833840,6.3389,157.74,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746715834348,37.66,157.78,157.63,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746715835536,37.66,157.78,157.66,29.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715835742,0.06333925,157.88,157.7,29.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715835941,4.0239,157.87,157.71,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746715836142,40.7639,157.87,157.74,29.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715836545,38.7728,157.87,157.74,29.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715837849,6.334,157.86,157.74,91.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715838045,0.06333925,157.88,157.74,91.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715838443,6.39623925,157.88,157.74,91.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715839250,0.06333925,157.88,157.78,29.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715839547,0.06333925,157.88,157.79,40.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746715840141,0.06333925,157.88,157.82,29.21395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715840341,0.06333925,157.88,157.87,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746715840843,0.06333925,157.88,157.86,43.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746715841044,0.06333925,157.88,157.86,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746715841449,0.06333925,157.88,157.87,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746715841949,6.384,158.13,157.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746715842150,6.384,158.13,157.86,65.93395489]
["bitfinex-derivatives","SOLF0:USTF0",1746715842151,6.0473,158.04,157.88,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746715842348,6.0473,158.04,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715842549,6.0473,158.04,157.88,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746715843245,19.13,158.31,158.01,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715843547,293.65779126,158.45,158.16,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715843748,38.64,158.38,158.17,67.69698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715843944,38.64,158.31,158.11,547.52]
["bitfinex-derivatives","SOLF0:USTF0",1746715844150,547.52,158.3,158.11,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746715844347,547.52,158.3,158.08,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715844547,3.947,158.35,158.09,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746715844548,38.64,158.35,158.09,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746715844748,5.8905,158.34,158.14,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715844944,5.8905,158.34,158.18,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715845148,5.8905,158.34,158.2,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715845451,3.9327,158.34,158.24,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715845647,1.9578,158.44,158.28,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715845844,38.6,158.43,158.28,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715846249,396.12922164,158.52,158.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746715846454,396.12922164,158.52,158.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1746715846455,367.07223908,158.52,158.3,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1746715846649,367.07223908,158.52,158.37,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715846851,396.12922164,158.58,158.34,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715846852,29.05698256,158.58,158.34,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715847152,40.54,158.57,158.39,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715847455,29.05698256,158.54,158.34,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746715847653,590.963,158.53,158.32,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715848053,29.05698256,158.5,158.29,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715848354,590.963,158.53,158.29,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715848554,29.05698256,158.52,158.3,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746715848754,6.3098,158.46,158.34,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746715848954,40.5,158.45,158.33,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715849156,40.5,158.45,158.23,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1746715849157,40.5,158.45,158.23,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1746715849356,29.05698256,158.43,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746715849654,546.46,158.42,158.27,29.05698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715849851,3288.424,158.73,158.23,88.59698256]
["bitfinex-derivatives","SOLF0:USTF0",1746715850047,29.05698256,158.6,158.44,85.33314931]
["bitfinex-derivatives","SOLF0:USTF0",1746715850247,42.24,158.59,158.44,85.33314931]
["bitfinex-derivatives","SOLF0:USTF0",1746715850453,590.7576,158.59,158.44,85.33314931]
["bitfinex-derivatives","SOLF0:USTF0",1746715850757,29.05698256,158.56,158.44,85.33314931]
["bitfinex-derivatives","SOLF0:USTF0",1746715851054,6.3098,158.46,158.44,85.33314931]
["bitfinex-derivatives","SOLF0:USTF0",1746715851255,42.22,158.45,158.44,79.04154931]
["bitfinex-derivatives","SOLF0:USTF0",1746715851451,42.22,158.45,158.44,50.61144931]
["bitfinex-derivatives","SOLF0:USTF0",1746715851651,6.3098,158.46,158.44,33.62234931]
["bitfinex-derivatives","SOLF0:USTF0",1746715851852,48.5294,158.47,158.44,33.62234931]
["bitfinex-derivatives","SOLF0:USTF0",1746715852351,48.5295,158.47,158.44,33.62234931]
["bitfinex-derivatives","SOLF0:USTF0",1746715852553,42.22,158.47,158.44,33.62234931]
["bitfinex-derivatives","SOLF0:USTF0",1746715852751,42.22,158.47,158.35,114.39013188]
["bitfinex-derivatives","SOLF0:USTF0",1746715852952,24.24904689,158.47,158.35,114.39013188]
["bitfinex-derivatives","SOLF0:USTF0",1746715853154,24.24904689,158.47,158.35,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715853456,24.24904689,158.47,158.37,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715853657,24.24904689,158.47,158.38,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746715853854,42.2,158.47,158.38,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746715854557,42.2,158.47,158.39,81.75685218]
["bitfinex-derivatives","SOLF0:USTF0",1746715854756,29.05698256,158.45,158.39,81.75685218]
["bitfinex-derivatives","SOLF0:USTF0",1746715854951,6.3121,158.4,158.39,81.75685218]
["bitfinex-derivatives","SOLF0:USTF0",1746715855160,545.94,158.41,158.36,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715855863,42.2,158.45,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746715856057,42.2,158.44,158.35,31.09078256]
["bitfinex-derivatives","SOLF0:USTF0",1746715856361,42.2,158.44,158.36,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746715856762,42.2,158.44,158.35,31.09078256]
["bitfinex-derivatives","SOLF0:USTF0",1746715856953,42.18,158.48,158.38,28.89137368]
["bitfinex-derivatives","SOLF0:USTF0",1746715857159,42.18,158.48,158.39,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746715857358,48.489,158.48,158.4,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746715857554,42.18,158.48,158.39,30.8958459]
["bitfinex-derivatives","SOLF0:USTF0",1746715857762,42.18,158.48,158.39,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746715857965,42.18,158.53,158.39,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746715858163,43.62,158.57,158.4,28.87364443]
["bitfinex-derivatives","SOLF0:USTF0",1746715858360,6.3063,158.55,158.48,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1746715858660,45.1,158.63,158.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746715858856,47.12,158.66,158.45,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746715859166,47.12,158.66,158.5,28.85033808]
["bitfinex-derivatives","SOLF0:USTF0",1746715859357,47.12,158.66,158.51,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746715860257,47.12,158.66,158.51,64.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746715860460,47.12,158.66,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746715860764,28.85033808,158.63,158.51,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746715860971,6.3051,158.58,158.51,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746715861161,54.68,158.57,158.45,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746715861560,6.3071,158.53,158.45,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746715861863,54.68,158.57,158.45,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746715862765,54.68,158.57,158.51,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746715863060,54.68,158.57,158.45,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746715863263,59.78,158.64,158.45,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746715863469,59.78,158.64,158.49,28.8512359]
["bitfinex-derivatives","SOLF0:USTF0",1746715864166,59.78,158.64,158.53,28.8512359]
["bitfinex-derivatives","SOLF0:USTF0",1746715864364,59.78,158.64,158.54,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746715865168,6.3033,158.63,158.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746715865367,59.78,158.64,158.54,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746715866270,6.3033,158.63,158.54,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746715866470,59.78,158.64,158.54,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746715866667,59.78,158.64,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746715866966,59.78,158.64,158.54,32.71969784]
["bitfinex-derivatives","SOLF0:USTF0",1746715867263,59.78,158.64,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746715867469,545.44,158.67,158.54,32.72337297]
["bitfinex-derivatives","SOLF0:USTF0",1746715867769,508.0483243,158.67,158.55,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746715868372,508.0483243,158.67,158.56,28.83527297]
["bitfinex-derivatives","SOLF0:USTF0",1746715868672,90.29527297,158.74,158.56,28.83527297]
["bitfinex-derivatives","SOLF0:USTF0",1746715868872,6.3014,158.68,158.56,28.83527297]
["bitfinex-derivatives","SOLF0:USTF0",1746715869072,90.29527297,158.74,158.56,28.83527297]
["bitfinex-derivatives","SOLF0:USTF0",1746715869274,28.83527297,158.7,158.4,28.83527297]
["bitfinex-derivatives","SOLF0:USTF0",1746715869471,28.83527297,158.62,158.49,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746715869675,606.5,158.61,158.44,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746715869873,6.3074,158.52,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746715870074,61.46,158.54,158.44,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746715872379,1.9103,158.59,158.44,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746715872672,65.0303,158.59,158.44,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746715872871,65.0303,158.59,158.47,28.83527297]
["bitfinex-derivatives","SOLF0:USTF0",1746715873375,65.0303,158.59,158.45,28.83527297]
["bitfinex-derivatives","SOLF0:USTF0",1746715873673,65.0303,158.59,158.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746715873867,28.83527297,158.58,158.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746715874067,6.3085,158.5,158.44,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746715874271,63.12,158.52,158.41,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746715874473,63.12,158.52,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1746715874674,12.597,158.75,158.44,28.86819526]
["bitfinex-derivatives","SOLF0:USTF0",1746715874875,28.84855691,158.7,158.51,28.84855691]
["bitfinex-derivatives","SOLF0:USTF0",1746715875174,2.097,158.69,158.51,28.84855691]
["bitfinex-derivatives","SOLF0:USTF0",1746715875376,2.097,158.69,158.55,28.84855691]
["bitfinex-derivatives","SOLF0:USTF0",1746715875575,6.3015,158.67,158.6,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746715875775,2.097,158.69,158.55,28.84855691]
["bitfinex-derivatives","SOLF0:USTF0",1746715876075,6.3021,158.66,158.59,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746715876273,64.78,158.66,158.52,72.75096778]
["bitfinex-derivatives","SOLF0:USTF0",1746715877276,6.3031,158.63,158.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746715877469,64.78,158.66,158.52,9.63096778]
["bitfinex-derivatives","SOLF0:USTF0",1746715877668,28.84855691,158.65,158.56,54.45846437]
["bitfinex-derivatives","SOLF0:USTF0",1746715877873,64.78,158.66,158.56,54.45846437]
["bitfinex-derivatives","SOLF0:USTF0",1746715878476,6.3,158.66,158.54,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715878675,66.42,158.72,158.54,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715878978,30.05371503,158.69,158.54,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715879172,30.02260707,158.69,158.54,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715879372,30.02260707,158.69,158.6,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715879585,6.3038,158.61,158.6,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715879882,72.7238,158.61,158.6,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715880379,66.42,158.61,158.6,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715880685,66.42,158.67,158.6,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715881277,66.42,158.66,158.6,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715881580,6.3025,158.65,158.6,5.55926778]
["bitfinex-derivatives","SOLF0:USTF0",1746715881775,66.42,158.66,158.6,5.55926778]
["bitfinex-derivatives","SOLF0:USTF0",1746715882274,66.42,158.66,158.51,21.07420495]
["bitfinex-derivatives","SOLF0:USTF0",1746715882675,6.3035,158.62,158.51,21.07420495]
["bitfinex-derivatives","SOLF0:USTF0",1746715882976,66.42,158.66,158.51,21.07420495]
["bitfinex-derivatives","SOLF0:USTF0",1746715883173,30.04049921,158.64,158.51,21.07420495]
["bitfinex-derivatives","SOLF0:USTF0",1746715883373,30.0525758,158.61,158.51,21.07420495]
["bitfinex-derivatives","SOLF0:USTF0",1746715883577,544.9,158.6,158.51,21.07420495]
["bitfinex-derivatives","SOLF0:USTF0",1746715883776,6.3074,158.52,158.51,21.07420495]
["bitfinex-derivatives","SOLF0:USTF0",1746715883977,72.7074,158.52,158.51,21.07420495]
["bitfinex-derivatives","SOLF0:USTF0",1746715884276,6.3093,158.47,158.46,21.21188615]
["bitfinex-derivatives","SOLF0:USTF0",1746715884584,544.9,158.48,158.39,21.13052125]
["bitfinex-derivatives","SOLF0:USTF0",1746715885273,66.4,158.52,158.39,21.13052125]
["bitfinex-derivatives","SOLF0:USTF0",1746715885882,66.4,158.52,158.4,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746715886180,66.4,158.52,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746715886682,66.4,158.52,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746715886881,66.4,158.52,158.4,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746715887681,66.4,158.52,158.41,8.5125525]
["bitfinex-derivatives","SOLF0:USTF0",1746715887881,66.4,158.52,158.45,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746715888183,66.4,158.52,158.41,6.5480525]
["bitfinex-derivatives","SOLF0:USTF0",1746715888374,66.4,158.52,158.4,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746715889271,66.4,158.52,158.51,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746715889477,544.9,158.56,158.43,30.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1746715889675,66.42,158.58,158.43,30.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1746715889886,66.42,158.58,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746715890779,66.42,158.58,158.44,12.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746715891281,66.42,158.58,158.56,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1746715891481,66.42,158.58,158.57,6.41671234]
["bitfinex-derivatives","SOLF0:USTF0",1746715892382,66.42,158.58,158.49,85.33314932]
["bitfinex-derivatives","SOLF0:USTF0",1746715892583,54.45230093,158.58,158.5,6.4097868]
["bitfinex-derivatives","SOLF0:USTF0",1746715892784,6.3058,158.56,158.51,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746715892984,54.45230093,158.58,158.5,6.4097868]
["bitfinex-derivatives","SOLF0:USTF0",1746715893281,54.45230093,158.58,158.51,6.4097868]
["bitfinex-derivatives","SOLF0:USTF0",1746715893482,54.45230093,158.58,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746715893681,30.0525758,158.95,158.52,30.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1746715893682,31.724,158.79,158.52,30.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1746715893881,6.3022,158.65,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746715894080,66.42,158.68,158.53,6.4097868]
["bitfinex-derivatives","SOLF0:USTF0",1746715894383,66.42,158.68,158.54,6.4097868]
["bitfinex-derivatives","SOLF0:USTF0",1746715894585,6.3021,158.66,158.54,6.4097868]
["bitfinex-derivatives","SOLF0:USTF0",1746715894979,66.42,158.68,158.55,6.4097868]
["bitfinex-derivatives","SOLF0:USTF0",1746715895181,6.3015,158.67,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746715895380,66.42,158.68,158.56,6.4097868]
["bitfinex-derivatives","SOLF0:USTF0",1746715895583,6.3017,158.67,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1746715895982,66.42,158.68,158.57,6.4097868]
["bitfinex-derivatives","SOLF0:USTF0",1746715896174,66.42,158.68,158.58,6.4097868]
["bitfinex-derivatives","SOLF0:USTF0",1746715896580,66.42,158.68,158.54,36.99378006]
["bitfinex-derivatives","SOLF0:USTF0",1746715896781,6.3039,158.61,158.54,36.99378006]
["bitfinex-derivatives","SOLF0:USTF0",1746715897080,66.42,158.68,158.54,36.99378006]
["bitfinex-derivatives","SOLF0:USTF0",1746715897286,6.3052,158.58,158.55,6.41950891]
["bitfinex-derivatives","SOLF0:USTF0",1746715897485,66.42,158.59,158.55,6.41950891]
["bitfinex-derivatives","SOLF0:USTF0",1746715897687,6.3044,158.6,158.55,11.48175083]
["bitfinex-derivatives","SOLF0:USTF0",1746715897876,66.42,158.61,158.55,5.17595083]
["bitfinex-derivatives","SOLF0:USTF0",1746715898186,6.3054,158.58,158.55,5.17595083]
["bitfinex-derivatives","SOLF0:USTF0",1746715898485,66.42,158.61,158.55,5.17595083]
["bitfinex-derivatives","SOLF0:USTF0",1746715898678,66.42,158.61,158.56,6.41010744]
["bitfinex-derivatives","SOLF0:USTF0",1746715898879,6.3045,158.6,158.56,6.41010744]
["bitfinex-derivatives","SOLF0:USTF0",1746715899086,66.42,158.61,158.56,6.41010744]
["bitfinex-derivatives","SOLF0:USTF0",1746715899385,66.42,158.61,158.57,6.41010744]
["bitfinex-derivatives","SOLF0:USTF0",1746715899881,544.92,158.67,158.58,6.41010744]
["bitfinex-derivatives","SOLF0:USTF0",1746715900487,544.92,158.67,158.59,28.82285944]
["bitfinex-derivatives","SOLF0:USTF0",1746715900980,544.92,158.67,158.58,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746715901286,544.92,158.67,158.59,28.82285944]
["bitfinex-derivatives","SOLF0:USTF0",1746715901489,544.92,158.67,158.58,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746715902386,544.92,158.67,158.57,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746715904682,544.92,158.67,158.42,108.84664028]
["bitfinex-derivatives","SOLF0:USTF0",1746715904891,544.92,158.67,158.42,114.94994028]
["bitfinex-derivatives","SOLF0:USTF0",1746715905287,30.02317295,158.64,158.42,114.94994028]
["bitfinex-derivatives","SOLF0:USTF0",1746715905480,30.02317295,158.64,158.42,112.91204028]
["bitfinex-derivatives","SOLF0:USTF0",1746715905986,30.02317295,158.64,158.42,110.88924028]
["bitfinex-derivatives","SOLF0:USTF0",1746715906182,30.02317295,158.64,158.42,108.84664028]
["bitfinex-derivatives","SOLF0:USTF0",1746715906886,30.02317295,158.64,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746715907094,30.02317295,158.64,158.38,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746715907386,6.3064,158.55,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1746715907586,544.88,158.57,158.38,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746715908088,6.308,158.51,158.45,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746715908387,544.88,158.57,158.38,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746715908984,6.3077,158.52,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1746715909187,544.88,158.57,158.38,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746715909786,30.08132779,158.53,158.25,86.62449071]
["bitfinex-derivatives","SOLF0:USTF0",1746715909990,30.08132779,158.53,158.28,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746715910290,30.08132779,158.54,158.28,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746715910790,6.3094,158.47,158.3,30.08132779]
["bitfinex-derivatives","SOLF0:USTF0",1746715910993,1.2613,158.56,158.3,30.08132779]
["bitfinex-derivatives","SOLF0:USTF0",1746715911191,6.3098,158.46,158.3,30.08132779]
["bitfinex-derivatives","SOLF0:USTF0",1746715911388,1.2613,158.56,158.28,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746715911587,1.2613,158.56,158.35,30.08132779]
["bitfinex-derivatives","SOLF0:USTF0",1746715911796,6.3084,158.5,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746715912088,1.2613,158.56,158.43,10.81951006]
["bitfinex-derivatives","SOLF0:USTF0",1746715913896,6.3097,158.47,158.43,10.81951006]
["bitfinex-derivatives","SOLF0:USTF0",1746715914091,1.2613,158.56,158.43,10.81951006]
["bitfinex-derivatives","SOLF0:USTF0",1746715914588,6.3105,158.45,158.43,10.81951006]
["bitfinex-derivatives","SOLF0:USTF0",1746715914787,66.14,158.46,158.43,10.81951006]
["bitfinex-derivatives","SOLF0:USTF0",1746715914985,66.14,158.46,158.43,10.75531006]
["bitfinex-derivatives","SOLF0:USTF0",1746715915186,6.3105,158.44,158.43,10.75531006]
["bitfinex-derivatives","SOLF0:USTF0",1746715916496,66.14,158.46,158.43,10.75531006]
["bitfinex-derivatives","SOLF0:USTF0",1746715917095,72.45,158.46,158.43,10.75531006]
["bitfinex-derivatives","SOLF0:USTF0",1746715917295,66.14,158.46,158.43,10.75531006]
["bitfinex-derivatives","SOLF0:USTF0",1746715917794,6.3105,158.44,158.43,10.75531006]
["bitfinex-derivatives","SOLF0:USTF0",1746715918697,6.3111,158.43,158.37,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1746715918893,66.14,158.46,158.35,69.34719025]
["bitfinex-derivatives","SOLF0:USTF0",1746715919296,6.3106,158.44,158.38,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746715920201,6.3102,158.45,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746715920396,66.14,158.46,158.38,10.82328271]
["bitfinex-derivatives","SOLF0:USTF0",1746715921801,66.14,158.46,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746715921995,66.14,158.46,158.38,10.82328271]
["bitfinex-derivatives","SOLF0:USTF0",1746715922396,1.2613,158.56,158.32,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746715922603,64.6,158.55,158.31,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746715922897,64.6,158.55,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1746715923103,6.3103,158.45,158.31,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746715923297,70.9103,158.45,158.31,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746715923699,6.3106,158.44,158.31,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746715923900,64.6,158.45,158.32,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715924200,64.6,158.45,158.38,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746715924402,64.6,158.45,158.32,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715924801,64.6,158.45,158.36,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715925000,64.6,158.45,158.32,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715925703,64.6,158.45,158.36,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746715926205,64.6,158.45,158.32,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715926505,6.3115,158.42,158.32,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715926703,64.6,158.45,158.32,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715927708,6.3111,158.43,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746715927909,64.6,158.45,158.32,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715928707,64.6,158.45,158.32,90.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715929005,64.6,158.45,158.32,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715929207,70.9104,158.45,158.41,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746715929807,6.3106,158.44,158.4,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1746715930409,6.3107,158.44,158.4,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1746715930608,6.3107,158.44,158.41,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746715930804,6.3107,158.44,158.32,388.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715931109,64.6,158.45,158.32,388.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715931410,6.312,158.41,158.32,388.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715931703,64.6,158.45,158.32,388.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715931909,6.3116,158.42,158.32,388.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715932505,6.314,158.36,158.31,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746715932704,62.86,158.38,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746715932906,62.86,158.38,158.31,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746715933110,62.86,158.38,158.28,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746715933601,6.3134,158.37,158.28,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746715933806,62.86,158.38,158.28,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746715934206,6.3135,158.37,158.28,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746715934408,6.3135,158.37,158.33,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746715934612,62.86,158.38,158.28,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746715935213,62.86,158.38,158.28,32.94160002]
["bitfinex-derivatives","SOLF0:USTF0",1746715935413,62.86,158.38,158.33,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746715935613,62.86,158.38,158.28,32.94160002]
["bitfinex-derivatives","SOLF0:USTF0",1746715935815,6.3136,158.37,158.28,32.94160002]
["bitfinex-derivatives","SOLF0:USTF0",1746715936012,62.86,158.38,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1746715936315,69.1732,158.38,158.28,32.94160002]
["bitfinex-derivatives","SOLF0:USTF0",1746715936518,62.86,158.38,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746715936712,61.3,158.43,158.32,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715936911,61.3,158.52,158.36,28.90970002]
["bitfinex-derivatives","SOLF0:USTF0",1746715937116,61.3,158.52,158.37,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746715938215,90.20970002,158.52,158.37,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746715938620,90.20970002,158.52,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746715938818,90.20970002,158.52,158.37,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746715939020,6.3096,158.47,158.37,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746715939314,90.20970002,158.52,158.37,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746715939521,6.3098,158.46,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746715940019,61.3,158.45,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746715940419,61.3,158.45,158.43,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746715940620,61.3,158.45,158.37,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746715940921,61.3,158.45,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746715941116,61.3,158.45,158.37,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746715941517,67.6104,158.45,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746715941717,67.6104,158.45,158.37,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746715941718,61.3,158.45,158.37,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746715942120,67.6103,158.45,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746715942320,61.3,158.45,158.37,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746715942924,6.3105,158.44,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746715943123,6.3105,158.44,158.37,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746715943826,6.3105,158.44,158.39,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746715944423,67.6102,158.45,158.39,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746715944723,67.6102,158.45,158.37,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746715944724,61.3,158.45,158.37,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746715945022,6.3108,158.44,158.37,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746715945225,61.3,158.45,158.37,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746715946123,61.3,158.45,158.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746715946324,61.3,158.45,158.38,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746715946627,606.72,158.45,158.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746715946925,606.72,158.45,158.36,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746715947125,606.72,158.45,158.33,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746715947822,28.90970002,158.44,158.32,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746715948019,28.90970002,158.44,158.3,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746715948422,28.90970002,158.44,158.28,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746715950126,28.90970002,158.4,158.28,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746715950327,28.90970002,158.4,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746715950627,28.90970002,158.4,158.28,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746715950829,6.314,158.36,158.31,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746715951030,58.1,158.35,158.27,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746715951718,6.3148,158.34,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746715951919,6.3148,158.34,158.27,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746715952229,6.3148,158.34,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746715952429,58.1,158.35,158.27,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746715952931,64.4142,158.35,158.27,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746715953229,58.1,158.35,158.27,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746715953430,58.1,158.35,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746715953733,58.1,158.35,158.27,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746715954030,58.1,158.35,158.34,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746715954830,58.1,158.35,158.28,362.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746715955027,58.1,158.35,158.28,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746715955231,58.12,158.4,158.28,31.00200002]
["bitfinex-derivatives","SOLF0:USTF0",1746715955530,58.12,158.4,158.28,391.00200002]
["bitfinex-derivatives","SOLF0:USTF0",1746715955932,58.12,158.4,158.28,362.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746715956125,6.3131,158.38,158.28,362.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746715956430,58.12,158.4,158.28,391.00200002]
["bitfinex-derivatives","SOLF0:USTF0",1746715956825,58.12,158.4,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746715957025,58.12,158.4,158.28,362.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746715957228,58.12,158.4,158.28,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746715957933,58.12,158.4,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746715958131,58.12,158.4,158.28,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746715958327,6.3145,158.35,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1746715958527,58.12,158.4,158.28,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746715959529,6.3148,158.34,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1746715959931,58.12,158.4,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1746715960325,58.12,158.4,158.24,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746715960532,58.12,158.4,158.24,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746715960734,58.12,158.4,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746715960930,58.12,158.4,158.24,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746715961140,28.90970002,158.37,158.24,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746715961332,6.3156,158.32,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746715961533,58.12,158.31,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746715961736,64.4358,158.31,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746715962231,58.12,158.31,158.18,7.06934286]
["bitfinex-derivatives","SOLF0:USTF0",1746715962638,58.12,158.31,158.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1746715962934,58.12,158.31,158.18,7.06934286]
["bitfinex-derivatives","SOLF0:USTF0",1746715962935,28.90970002,158.28,158.18,7.06934286]
["bitfinex-derivatives","SOLF0:USTF0",1746715964334,6.3201,158.2,158.11,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746715964533,58.12,158.2,158.11,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746715965030,64.4404,158.2,158.11,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746715965239,58.12,158.2,158.11,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746715965837,58.12,158.2,158.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715966040,58.12,158.2,158.09,34.85560002]
["bitfinex-derivatives","SOLF0:USTF0",1746715966238,58.12,158.2,158.09,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746715966640,6.3221,158.15,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746715966843,58.12,158.2,158.09,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746715967137,29.04096397,158.13,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746715967338,457.0,158.19,158.0,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715967539,515.16,158.19,158.05,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715967741,64.4806,158.19,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746715967941,58.16,158.19,158.05,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715968337,58.16,158.19,158.02,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715968539,58.16,158.19,158.04,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715968840,58.16,158.19,158.02,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715969244,6.3242,158.1,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1746715969443,4.0281,158.18,158.02,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746715969843,60.107,158.19,158.03,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715970045,58.16,158.19,158.03,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715970243,58.16,158.19,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715970544,6.3219,158.16,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715970947,58.16,158.19,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715971646,6.3221,158.16,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746715971847,6.3221,158.16,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715972149,6.3221,158.16,158.04,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715972346,6.3221,158.16,158.05,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746715972746,58.16,158.19,158.05,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746715973247,6.3222,158.15,158.05,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746715973645,58.16,158.19,158.07,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715973850,58.16,158.19,158.12,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1746715974349,6.321,158.18,158.14,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746715974547,58.16,158.19,158.14,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746715974750,58.16,158.19,158.07,389.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715975249,58.16,158.19,158.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715975448,6.3218,158.16,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746715975648,58.16,158.19,158.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715975947,6.3214,158.17,158.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715976737,64.4809,158.19,158.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715977048,58.16,158.19,158.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715977249,6.3217,158.16,158.05,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746715977552,58.16,158.19,158.06,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715977844,64.4809,158.19,158.07,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1746715978147,58.16,158.19,158.07,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1746715978348,58.16,158.19,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715978850,58.16,158.19,158.12,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1746715979052,58.16,158.19,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715979252,58.16,158.19,158.1,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715979655,56.6,158.25,158.14,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715979843,56.6,158.25,158.15,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715980448,56.6,158.25,158.15,365.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715980756,56.6,158.25,158.15,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715982350,56.6,158.25,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715982557,56.6,158.25,158.15,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715983958,56.6,158.25,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1746715984255,56.6,158.25,158.15,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715984256,56.6,158.25,158.15,365.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715984450,56.6,158.25,158.15,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715985162,56.6,158.25,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746715985459,56.6,158.25,158.15,365.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715985659,56.6,158.25,158.15,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715985958,6.3188,158.24,158.15,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715986159,56.6,158.25,158.15,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715986362,6.3186,158.24,158.15,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715986860,62.9182,158.25,158.15,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746715987066,56.6,158.25,158.15,35.01266397]
["bitfinex-derivatives","SOLF0:USTF0",1746715988058,86.2332,158.27,158.19,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715988557,55.02,158.38,158.23,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715988755,2.0308,158.37,158.2,427.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746715989059,29.04096397,158.35,158.16,389.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715989258,2.0308,158.37,158.16,389.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715989460,2.0308,158.37,158.17,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746715989656,6.3156,158.32,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746715989857,55.02,158.32,158.2,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715990061,55.02,158.32,158.2,389.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715990861,55.02,158.32,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1746715991258,55.02,158.32,158.2,389.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715991460,55.02,158.37,158.21,67.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746715991762,55.02,158.37,158.24,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715991960,55.02,158.37,158.24,389.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746715992161,55.02,158.37,158.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746715992353,55.02,158.37,158.25,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746715993161,55.02,158.37,158.36,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746715993563,546.12,158.4,158.29,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746715993762,546.12,158.4,158.29,363.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746715995058,6.3131,158.38,158.29,363.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746715995258,546.12,158.4,158.29,363.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746715995567,6.3135,158.37,158.29,363.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746715995760,546.12,158.4,158.29,363.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746715996060,546.12,158.4,158.29,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746715996364,546.12,158.4,158.27,415.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715996663,6.314,158.36,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746715996864,546.12,158.4,158.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746715997066,53.48,158.35,158.25,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746715997265,2.026,158.34,158.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746715997655,8.3409,158.34,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1746715997964,2.026,158.34,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1746715998765,2.026,158.34,158.31,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746715998962,2.026,158.34,158.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746715999464,53.48,158.35,158.25,362.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746715999864,53.48,158.35,158.34,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746716000365,53.48,158.35,158.25,362.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746716000567,53.48,158.35,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746716001060,53.48,158.35,158.34,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746716001263,2.026,158.39,158.28,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746716001460,6.3133,158.37,158.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716001967,2.026,158.39,158.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716002168,2.026,158.39,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746716002568,605.9124,158.4,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746716002867,599.6,158.4,158.29,361.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746716003067,599.6,158.4,158.31,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746716003068,546.12,158.4,158.31,29.04096397]
["bitfinex-derivatives","SOLF0:USTF0",1746716003268,546.12,158.4,158.32,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746716003467,53.48,158.43,158.32,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746716003874,53.48,158.43,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1746716004173,6.3132,158.38,158.29,361.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746716004374,53.48,158.43,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746716004573,53.48,158.43,158.29,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746716004772,29.04096397,158.42,158.29,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746716004968,29.04096397,158.42,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746716005175,29.04096397,158.42,158.26,362.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746716005373,29.04096397,158.42,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1746716005675,29.04096397,158.42,158.26,362.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746716005868,17.80883931,158.38,158.25,2.49132]
["bitfinex-derivatives","SOLF0:USTF0",1746716006067,605.1906,158.37,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746716006375,605.1906,158.37,158.25,0.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716007079,6.3162,158.3,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746716007375,53.46,158.3,158.25,0.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716007575,6.3168,158.29,158.25,6.74592]
["bitfinex-derivatives","SOLF0:USTF0",1746716007973,53.46,158.3,158.25,0.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716008173,603.6506,158.37,158.25,0.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716008374,603.6506,158.37,158.25,360.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716009281,6.3152,158.33,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746716009470,603.6506,158.37,158.25,360.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716009775,6.3152,158.33,158.28,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746716009982,603.6506,158.37,158.25,360.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716010378,6.3152,158.33,158.3,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746716010878,603.6506,158.37,158.3,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746716011078,603.6506,158.37,158.25,0.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716011376,603.6506,158.37,158.25,360.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716011574,6.3144,158.35,158.25,360.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716011777,6.3144,158.35,158.32,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746716011976,603.6506,158.37,158.32,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746716012278,632.61301819,158.37,158.25,360.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716012578,632.61301819,158.37,158.25,0.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716013274,28.96241819,158.33,158.25,0.42792]
["bitfinex-derivatives","SOLF0:USTF0",1746716013878,28.97896517,158.31,158.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716014079,51.94,158.3,158.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716014483,2.0301,158.29,158.14,388.97896517]
["bitfinex-derivatives","SOLF0:USTF0",1746716014678,2.0301,158.29,158.14,440.91896517]
["bitfinex-derivatives","SOLF0:USTF0",1746716014881,2.0301,158.29,158.14,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716015383,2.0301,158.29,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746716015579,2.0301,158.29,158.14,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716015882,1.9635,158.28,158.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716016077,545.82,158.27,158.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716016479,6.3182,158.25,158.22,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746716016681,51.94,158.25,158.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716017782,6.3198,158.21,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746716017982,51.94,158.25,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746716018183,6.3207,158.19,158.16,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746716018377,51.94,158.25,158.12,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746716018775,51.94,158.25,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746716018985,51.94,158.25,158.12,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746716019187,6.3206,158.19,158.12,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746716019385,6.3206,158.19,158.12,361.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746716019784,2.0939,158.24,158.12,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746716019785,6.3215,158.17,158.12,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746716019989,51.96,158.26,158.12,412.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746716021086,51.96,158.26,158.12,52.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746716021488,6.3194,158.22,158.12,52.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746716021684,51.96,158.26,158.12,52.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746716021889,51.96,158.26,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746716022090,51.96,158.26,158.12,81.37217703]
["bitfinex-derivatives","SOLF0:USTF0",1746716022285,51.96,158.26,158.12,441.37217703]
["bitfinex-derivatives","SOLF0:USTF0",1746716022485,58.278,158.26,158.12,441.37217703]
["bitfinex-derivatives","SOLF0:USTF0",1746716022784,51.96,158.26,158.12,441.37217703]
["bitfinex-derivatives","SOLF0:USTF0",1746716022979,51.96,158.26,158.16,28.98677703]
["bitfinex-derivatives","SOLF0:USTF0",1746716023384,51.96,158.26,158.25,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746716023583,51.96,158.26,158.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716023880,51.96,158.26,158.22,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746716024084,58.2779,158.26,158.22,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746716024284,51.96,158.26,158.13,388.98677703]
["bitfinex-derivatives","SOLF0:USTF0",1746716024585,53.8533,158.26,158.12,958.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746716024784,53.8533,158.26,158.12,412.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746716024986,3.9235,158.25,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746716025187,3.9235,158.25,158.12,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746716025391,28.98677703,158.24,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746716025691,28.98677703,158.2,158.1,28.27737145]
["bitfinex-derivatives","SOLF0:USTF0",1746716025885,50.44,158.19,158.1,28.27737145]
["bitfinex-derivatives","SOLF0:USTF0",1746716026389,1.8933,158.18,158.1,28.27737145]
["bitfinex-derivatives","SOLF0:USTF0",1746716026592,545.96,158.17,158.1,28.27737145]
["bitfinex-derivatives","SOLF0:USTF0",1746716026786,6.3236,158.12,158.1,28.27737145]
["bitfinex-derivatives","SOLF0:USTF0",1746716027088,50.44,158.12,158.1,28.27737145]
["bitfinex-derivatives","SOLF0:USTF0",1746716027685,6.3241,158.11,158.06,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746716028087,6.3248,158.09,158.02,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746716028390,50.44,158.12,158.02,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746716028586,6.3252,158.08,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746716028787,50.44,158.12,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746716029087,50.44,158.12,158.02,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746716029290,6.3251,158.08,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746716029692,6.3253,158.07,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746716029892,50.44,158.12,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746716030090,50.44,158.12,157.97,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746716030288,6.3248,158.09,157.97,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746716030492,50.44,158.12,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746716030688,6.3245,158.09,157.97,30.88507703]
["bitfinex-derivatives","SOLF0:USTF0",1746716030991,6.3245,158.09,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746716031286,50.44,158.12,157.94,12.661]
["bitfinex-derivatives","SOLF0:USTF0",1746716031591,50.44,158.12,157.95,28.98677703]
["bitfinex-derivatives","SOLF0:USTF0",1746716031795,6.3253,158.07,157.95,28.98677703]
["bitfinex-derivatives","SOLF0:USTF0",1746716032187,6.3253,158.07,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746716032491,50.44,158.12,157.95,28.98677703]
["bitfinex-derivatives","SOLF0:USTF0",1746716032885,6.3256,158.07,157.95,28.98677703]
["bitfinex-derivatives","SOLF0:USTF0",1746716033088,6.3256,158.07,157.95,90.98677703]
["bitfinex-derivatives","SOLF0:USTF0",1746716033389,50.48,158.06,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746716033689,49.0,158.07,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746716034188,49.0,158.07,157.95,90.98677703]
["bitfinex-derivatives","SOLF0:USTF0",1746716034692,49.0,158.07,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746716034881,1.9954,158.06,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746716035083,6.3276,158.02,157.92,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716035291,1.9954,158.06,157.92,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716035682,6.3274,158.02,157.92,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716035883,49.02,158.01,157.91,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746716037284,6.3288,157.99,157.91,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746716037493,49.02,158.01,157.91,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746716037888,49.02,158.01,157.93,29.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1746716038485,49.02,158.01,158.0,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746716038685,51.0154,158.06,157.93,29.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1746716038994,49.02,158.06,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746716039188,49.02,158.06,157.97,29.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1746716039393,49.02,158.06,157.98,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746716040191,49.04,158.11,157.98,363.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746716040397,55.3626,158.14,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1746716040695,49.04,158.14,158.01,389.05712665]
["bitfinex-derivatives","SOLF0:USTF0",1746716040996,49.04,158.14,158.02,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746716041494,6.3256,158.07,158.02,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746716041693,49.04,158.08,158.02,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746716042293,49.04,158.08,157.92,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1746716042490,49.04,158.08,158.0,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1746716042791,49.04,158.08,157.95,389.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716042997,6.3271,158.03,157.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716043189,49.04,158.08,157.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716043695,49.04,158.08,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746716043897,49.04,158.08,157.96,389.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716044198,6.3255,158.07,158.04,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746716044399,49.04,158.08,158.04,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746716044595,6.3254,158.07,158.04,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746716044896,49.04,158.08,157.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716045091,6.3277,158.02,157.93,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746716045395,29.05061991,158.06,157.93,365.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746716045600,29.05061991,158.06,157.93,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746716045897,29.05061991,158.02,157.93,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746716046098,6.3293,157.97,157.93,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746716046296,49.04,158.01,157.93,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746716046597,49.04,158.01,157.93,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1746716046797,49.04,158.01,157.91,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746716047295,29.05061991,157.98,157.89,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746716047493,29.05061991,157.98,157.87,7.06934286]
["bitfinex-derivatives","SOLF0:USTF0",1746716047896,1.9219,157.97,157.87,7.06934286]
["bitfinex-derivatives","SOLF0:USTF0",1746716048195,29.05061991,157.94,157.87,7.06934286]
["bitfinex-derivatives","SOLF0:USTF0",1746716048388,6.3329,157.88,157.87,7.06934286]
["bitfinex-derivatives","SOLF0:USTF0",1746716049099,29.05061991,157.9,157.84,56.54316292]
["bitfinex-derivatives","SOLF0:USTF0",1746716049299,78.09061991,157.93,157.84,56.54316292]
["bitfinex-derivatives","SOLF0:USTF0",1746716049599,6.334,157.86,157.84,56.54316292]
["bitfinex-derivatives","SOLF0:USTF0",1746716049895,49.04,157.87,157.84,56.54316292]
["bitfinex-derivatives","SOLF0:USTF0",1746716050398,6.3341,157.86,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746716050594,49.04,157.87,157.73,7.07375351]
["bitfinex-derivatives","SOLF0:USTF0",1746716050595,29.05061991,157.84,157.73,7.07375351]
["bitfinex-derivatives","SOLF0:USTF0",1746716051101,29.05061991,157.84,157.76,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746716051304,575.77061991,157.84,157.73,7.07375351]
["bitfinex-derivatives","SOLF0:USTF0",1746716052101,29.05061991,157.8,157.73,13.41265351]
["bitfinex-derivatives","SOLF0:USTF0",1746716052300,47.74592,157.79,157.73,7.07375351]
["bitfinex-derivatives","SOLF0:USTF0",1746716052497,29.05061991,157.77,157.73,7.07375351]
["bitfinex-derivatives","SOLF0:USTF0",1746716053397,6.3385,157.74,157.73,7.07375351]
["bitfinex-derivatives","SOLF0:USTF0",1746716053598,29.05061991,157.77,157.69,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746716053791,35.38801991,157.77,157.72,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746716053992,47.74592,157.79,157.69,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746716054403,49.08,157.82,157.69,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746716054603,49.08,157.82,157.7,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716055400,49.08,157.82,157.71,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1746716055601,49.08,157.9,157.74,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716055801,49.08,157.9,157.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746716056597,49.08,157.9,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746716056598,6.3348,157.84,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746716056798,78.13061991,157.84,157.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746716057405,78.13061991,157.84,157.75,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746716058106,49.08,157.84,157.71,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1746716058608,78.13061991,157.84,157.72,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746716058808,6.3357,157.82,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746716059002,78.13061991,157.84,157.72,363.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746716059202,49.08,157.84,157.72,363.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746716059407,29.05061991,157.83,157.77,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1746716059603,29.05061991,157.83,157.72,363.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746716060004,6.3366,157.79,157.72,363.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746716060208,29.05061991,157.83,157.72,363.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746716060209,29.05061991,157.82,157.72,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746716060502,29.05061991,157.79,157.72,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746716060705,49.1,157.78,157.71,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746716061106,6.3389,157.74,157.69,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746716061309,29.05061991,157.72,157.65,56.54316292]
["bitfinex-derivatives","SOLF0:USTF0",1746716061506,49.1,157.72,157.65,56.54316292]
["bitfinex-derivatives","SOLF0:USTF0",1746716061701,49.1,157.72,157.64,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746716061905,51.0578,157.77,157.64,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746716062108,51.0578,157.77,157.64,363.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746716062309,6.3396,157.72,157.64,363.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746716062510,6.3396,157.72,157.64,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746716062711,51.0578,157.77,157.64,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746716062906,51.0578,157.77,157.64,363.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746716063107,49.1,157.77,157.64,363.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746716063309,49.1,157.77,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716063915,49.1,157.77,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746716064212,49.1,157.77,157.65,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716064413,49.1,157.77,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1746716065110,547.24,157.83,157.68,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716065313,49.56,157.85,157.68,389.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716065518,49.56,157.85,157.72,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716065816,49.56,157.85,157.73,55.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746716066113,49.56,157.85,157.73,415.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746716066715,49.56,157.9,157.73,415.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746716067013,6.3338,157.86,157.73,415.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746716067215,6.3338,157.86,157.74,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716067509,49.56,157.9,157.74,91.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716067709,6.3336,157.87,157.74,91.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716067915,49.56,157.9,157.74,91.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716068312,29.05061991,157.89,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716068517,29.05061991,157.89,157.79,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746716068718,6.335,157.83,157.79,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746716068914,6.335,157.83,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716069109,6.3341,157.86,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716069314,49.56,157.9,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716069714,49.56,157.9,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746716070215,6.3335,157.87,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746716070418,49.56,157.9,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716071316,6.333,157.88,157.85,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746716071516,49.56,157.9,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716071821,6.3329,157.89,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1746716072121,49.56,157.9,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716072319,6.334,157.86,157.82,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1746716072619,49.56,157.9,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716073319,49.56,157.9,157.75,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716073720,29.05061991,157.87,157.75,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716074018,6.3353,157.82,157.75,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716074520,6.3361,157.81,157.73,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746716074721,49.56,157.83,157.73,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746716075116,6.3366,157.79,157.73,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746716075420,49.56,157.83,157.73,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746716075622,6.3363,157.8,157.73,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746716075922,49.56,157.83,157.73,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746716076217,6.3369,157.79,157.75,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746716076420,49.56,157.83,157.68,106.10316292]
["bitfinex-derivatives","SOLF0:USTF0",1746716076421,29.05061991,157.81,157.68,106.10316292]
["bitfinex-derivatives","SOLF0:USTF0",1746716076718,51.4858,157.83,157.67,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746716076919,29.05061991,157.8,157.67,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746716077324,6.3384,157.75,157.67,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746716077521,29.05061991,157.8,157.67,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746716077721,6.3389,157.74,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746716078022,49.56,157.77,157.67,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746716078323,49.56,157.77,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746716078520,78.61061991,157.77,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746716078723,78.61061991,157.77,157.67,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746716078923,78.61061991,157.77,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746716079124,49.56,157.77,157.67,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746716079824,49.56,157.77,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716080123,6.3385,157.74,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716080526,6.3383,157.75,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746716081025,49.56,157.77,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716081225,49.56,157.77,157.67,363.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716081525,55.8975,157.77,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1746716081825,49.56,157.77,157.67,363.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716082428,55.8977,157.77,157.67,363.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716082626,49.56,157.77,157.67,363.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716083025,49.56,157.77,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1746716083229,49.56,157.77,157.67,363.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716084026,6.3384,157.75,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746716084228,49.56,157.77,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716084428,49.56,157.77,157.67,363.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716084728,6.3384,157.75,157.67,363.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716085128,6.3384,157.75,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746716085429,49.56,157.77,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716085727,78.61061991,157.77,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746716085924,78.61061991,157.77,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716086227,78.61061991,157.77,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746716086430,78.61061991,157.77,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716086629,78.61061991,157.77,157.71,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746716086830,78.61061991,157.77,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716086831,49.56,157.77,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716087029,6.338,157.76,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716087332,49.56,157.77,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716087525,6.3384,157.75,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716087724,49.56,157.77,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716088328,49.56,157.77,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746716088630,6.3397,157.72,157.67,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746716088833,78.61061991,157.77,157.66,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746716089030,29.05061991,157.73,157.66,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746716089328,6.3414,157.67,157.66,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746716089730,6.3412,157.68,157.66,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746716089930,48.06,157.69,157.66,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746716090227,6.3412,157.68,157.66,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746716090528,48.06,157.69,157.66,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746716090723,6.3414,157.67,157.66,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746716091530,48.06,157.69,157.66,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746716093225,6.3414,157.67,157.66,0.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746716094432,48.06,157.69,157.6,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746716094834,6.3425,157.65,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746716095128,48.06,157.69,157.6,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746716095330,6.3421,157.66,157.63,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746716095830,6.3415,157.67,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746716096527,48.06,157.69,157.6,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746716096829,6.3411,157.68,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746716097031,48.06,157.69,157.6,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746716097628,48.06,157.69,157.68,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1746716100233,46.58,157.74,157.63,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746716100432,46.58,157.74,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716100632,6.3396,157.72,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746716100933,46.58,157.74,157.63,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746716101332,46.58,157.74,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746716101532,46.58,157.74,157.63,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746716101835,46.58,157.74,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746716102035,46.58,157.74,157.63,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746716102236,46.58,157.74,157.64,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746716102937,46.58,157.74,157.64,362.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746716103134,46.58,157.74,157.64,391.07391991]
["bitfinex-derivatives","SOLF0:USTF0",1746716103536,46.58,157.74,157.73,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746716103932,46.58,157.79,157.68,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716104134,46.58,157.79,157.69,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746716105037,6.3377,157.77,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746716105330,75.63061991,157.79,157.69,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746716105533,75.63061991,157.79,157.66,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746716105732,29.05061991,157.76,157.66,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746716105930,3.488,157.75,157.62,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746716106128,29.05061991,157.73,157.66,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746716106335,46.58,157.72,157.66,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746716106533,46.58,157.72,157.62,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746716106838,46.58,157.72,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746716107138,6.34,157.71,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746716107339,46.58,157.72,157.62,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746716107838,6.3406,157.69,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746716108138,46.58,157.72,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746716108638,46.58,157.72,157.62,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746716108937,6.3399,157.71,157.62,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746716109330,6.3402,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746716109534,46.58,157.72,157.62,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746716109729,46.58,157.72,157.59,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746716109936,46.58,157.72,157.65,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746716110339,6.3419,157.66,157.58,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746716110535,45.12,157.66,157.58,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746716110840,45.12,157.66,157.57,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746716111035,6.3427,157.64,157.57,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746716111230,45.12,157.66,157.57,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746716111537,6.3431,157.63,157.57,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746716111738,48.6187,157.66,157.57,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746716112042,48.6187,157.66,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1746716112346,48.6187,157.66,157.57,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746716112645,48.6187,157.66,157.54,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746716112938,29.05061991,157.63,157.53,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746716113137,29.05061991,157.6,157.49,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746716113338,47.1213,157.59,157.49,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746716113533,47.1213,157.59,157.46,9.11606837]
["bitfinex-derivatives","SOLF0:USTF0",1746716113736,29.05061991,157.57,157.46,9.11606837]
["bitfinex-derivatives","SOLF0:USTF0",1746716114145,6.3473,157.53,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746716114443,45.12,157.52,157.46,9.11606837]
["bitfinex-derivatives","SOLF0:USTF0",1746716114641,45.12,157.52,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746716114837,45.12,157.52,157.46,9.11606837]
["bitfinex-derivatives","SOLF0:USTF0",1746716115041,45.12,157.52,157.46,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716115241,45.12,157.52,157.46,13.54096837]
["bitfinex-derivatives","SOLF0:USTF0",1746716115447,45.12,157.52,157.43,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746716115835,6.3478,157.51,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746716116040,45.12,157.52,157.43,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746716116246,6.3479,157.51,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746716116444,45.12,157.52,157.41,9.17326837]
["bitfinex-derivatives","SOLF0:USTF0",1746716116742,1.9352,157.51,157.41,9.17326837]
["bitfinex-derivatives","SOLF0:USTF0",1746716116944,6.3483,157.5,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746716117348,8.2831,157.51,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746716117546,1.9352,157.51,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746716117840,1.9352,157.51,157.41,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716118450,8.2831,157.51,157.41,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716118648,1.9352,157.51,157.39,51.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746716119342,45.12,157.52,157.39,51.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746716119847,45.12,157.52,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1746716120051,45.12,157.52,157.39,411.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746716120751,51.4675,157.52,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746716121051,45.12,157.52,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716121252,45.12,157.52,157.4,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716121451,45.12,157.52,157.41,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716122649,45.12,157.52,157.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716123053,45.12,157.52,157.39,51.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746716123551,29.05061991,157.5,157.39,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746716123746,577.43061991,157.5,157.39,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746716123950,6.3503,157.45,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1746716124148,43.76,157.44,157.41,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1746716124353,43.76,157.44,157.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716124652,72.81061991,157.44,157.32,54.11884566]
["bitfinex-derivatives","SOLF0:USTF0",1746716124853,2.0194,157.43,157.32,54.11884566]
["bitfinex-derivatives","SOLF0:USTF0",1746716125049,6.3523,157.4,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746716125255,43.76,157.39,157.32,48.06554566]
["bitfinex-derivatives","SOLF0:USTF0",1746716125654,6.3537,157.37,157.32,54.42074566]
["bitfinex-derivatives","SOLF0:USTF0",1746716125954,43.76,157.39,157.32,48.06554566]
["bitfinex-derivatives","SOLF0:USTF0",1746716126156,6.3545,157.35,157.32,48.06554566]
["bitfinex-derivatives","SOLF0:USTF0",1746716126455,43.76,157.34,157.32,48.06554566]
["bitfinex-derivatives","SOLF0:USTF0",1746716127249,43.76,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746716127446,43.76,157.34,157.27,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746716127757,43.76,157.34,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746716128156,43.76,157.38,157.27,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746716128358,43.76,157.38,157.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1746716128860,43.76,157.38,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746716129160,43.76,157.38,157.25,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716129361,43.76,157.38,157.26,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746716129758,29.05061991,157.37,157.26,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746716130259,29.05061991,157.37,157.21,28.61701445]
["bitfinex-derivatives","SOLF0:USTF0",1746716130562,29.05061991,157.37,157.21,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746716130860,29.05061991,157.37,157.19,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716131063,29.05061991,157.37,157.21,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746716131860,29.05061991,157.34,157.21,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746716132061,29.05061991,157.34,157.15,65.20574608]
["bitfinex-derivatives","SOLF0:USTF0",1746716132062,45.6899,157.33,157.17,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746716132361,6.3577,157.27,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746716132561,43.8,157.26,157.18,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746716133160,43.8,157.26,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746716133561,43.8,157.26,157.18,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746716133862,43.8,157.26,157.16,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716134258,6.3587,157.24,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716134463,43.8,157.26,157.16,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716134764,50.1579,157.26,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746716134967,43.8,157.26,157.16,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716135161,72.85061991,157.26,157.16,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716135965,2.0039,157.25,157.16,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716136956,2.0039,157.25,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746716137159,2.0039,157.25,157.16,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716137667,43.8,157.26,157.16,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716137866,43.8,157.25,157.17,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746716138867,43.8,157.25,157.16,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716139067,43.8,157.25,157.17,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746716139269,43.8,157.25,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746716139759,43.8,157.25,157.17,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746716139962,6.3588,157.24,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716140263,43.8,157.25,157.17,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746716140463,6.359,157.24,157.17,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746716140668,43.8,157.25,157.16,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716141371,43.8,157.25,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746716141669,43.8,157.25,157.16,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716141870,6.3591,157.23,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746716142165,43.8,157.25,157.04,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716142166,29.05061991,157.2,157.04,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716142366,6.3649,157.09,157.04,13.55776837]
["bitfinex-derivatives","SOLF0:USTF0",1746716142559,43.82,157.08,157.04,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716142764,43.82,157.12,157.04,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716142962,43.82,157.16,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746716143161,43.82,157.16,157.04,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716143570,29.05061991,157.13,157.04,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716143970,6.3653,157.08,157.04,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716144366,43.82,157.1,157.04,7.19126837]
["bitfinex-derivatives","SOLF0:USTF0",1746716144874,43.82,157.1,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716145074,50.1847,157.1,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1746716145273,43.82,157.1,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716145971,43.82,157.1,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746716146168,43.82,157.1,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716146571,50.1845,157.1,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716146970,43.82,157.1,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716148178,50.1846,157.1,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746716148472,43.82,157.1,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716149675,43.82,157.1,157.09,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746716149874,43.82,157.1,157.01,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716150477,43.86,157.14,157.01,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716151182,43.86,157.14,157.0,366.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716151383,6.3656,157.08,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746716151580,42.66,157.09,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746716152177,42.66,157.09,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746716152476,42.66,157.09,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716152669,42.66,157.09,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746716152874,42.66,157.09,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716153476,6.3637,157.12,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716153677,42.66,157.13,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746716154082,6.3641,157.11,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746716154378,42.66,157.13,157.06,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1746716154584,6.364,157.11,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716154883,42.66,157.13,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746716155088,42.66,157.13,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716155382,42.66,157.13,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746716155583,42.66,157.13,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716156381,6.3649,157.09,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716156582,42.66,157.13,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716156988,6.3644,157.1,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746716157184,42.66,157.13,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716157383,6.3655,157.08,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716157685,6.3655,157.08,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746716158085,6.3649,157.09,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716158280,42.66,157.13,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716158583,6.3651,157.09,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716158784,6.3651,157.09,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746716159179,42.66,157.13,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746716159385,42.66,157.13,157.05,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746716159585,42.66,157.13,157.0,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746716160878,29.05061991,157.11,157.0,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746716161084,29.05061991,157.11,156.97,1.10813909]
["bitfinex-derivatives","SOLF0:USTF0",1746716161085,29.05061991,157.08,156.95,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716161286,6.3679,157.02,156.95,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716161484,42.68,157.07,156.95,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716161979,29.05061991,157.05,156.93,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746716162181,29.05061991,157.05,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746716162381,6.3695,156.98,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746716162578,42.68,157.01,156.93,28.61701445]
["bitfinex-derivatives","SOLF0:USTF0",1746716163088,44.7421,157.01,156.93,28.61701445]
["bitfinex-derivatives","SOLF0:USTF0",1746716163488,6.3704,156.96,156.93,28.61701445]
["bitfinex-derivatives","SOLF0:USTF0",1746716163689,44.7421,157.01,156.93,28.61701445]
["bitfinex-derivatives","SOLF0:USTF0",1746716163889,44.7421,157.01,156.93,34.98801445]
["bitfinex-derivatives","SOLF0:USTF0",1746716164087,44.7421,157.01,156.93,28.61701445]
["bitfinex-derivatives","SOLF0:USTF0",1746716164490,44.7421,157.01,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1746716164688,44.7421,157.01,156.93,28.61701445]
["bitfinex-derivatives","SOLF0:USTF0",1746716164989,44.7421,157.01,156.93,34.98811445]
["bitfinex-derivatives","SOLF0:USTF0",1746716165184,44.7421,157.01,156.93,28.61701445]
["bitfinex-derivatives","SOLF0:USTF0",1746716165391,42.68,157.01,156.93,28.61701445]
["bitfinex-derivatives","SOLF0:USTF0",1746716166089,42.68,157.01,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746716166692,6.3693,156.98,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1746716166892,42.68,157.01,156.92,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746716167894,6.3695,156.98,156.92,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746716168095,42.68,157.01,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1746716168393,6.3695,156.98,156.92,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746716168696,42.68,157.01,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1746716168993,42.68,157.01,156.92,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746716169792,42.68,157.01,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746716170094,6.3698,156.97,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746716170294,6.3698,156.97,156.92,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746716170295,42.68,157.01,156.9,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716170592,6.3699,156.97,156.9,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716170792,6.3699,156.97,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1746716171989,42.68,157.01,156.9,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716172189,42.7,157.05,156.91,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716172395,2.0488,157.07,156.94,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716172596,6.3652,157.08,156.94,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716172791,592.90161,157.09,156.94,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716173094,594.82701,157.09,156.94,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716173295,594.82701,157.09,156.95,12.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746716173498,594.82701,157.09,156.93,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716174196,594.82701,157.09,156.94,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746716174597,594.82701,157.09,156.93,36.24188828]
["bitfinex-derivatives","SOLF0:USTF0",1746716174800,594.82701,157.09,156.96,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716174996,594.82701,157.09,156.97,48.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746716175300,601.19191,157.09,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746716175696,599.26641,157.09,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746716176201,599.26661,157.09,156.97,408.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746716176397,0.30161,157.09,156.98,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716176594,0.30161,157.09,156.98,389.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716176895,0.30161,157.09,157.08,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1746716177594,0.30161,157.09,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746716177794,0.30161,157.09,157.03,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746716178300,0.30161,157.09,157.08,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1746716179798,0.30161,157.09,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746716180099,0.30161,157.09,157.05,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746716180300,0.30161,157.09,157.08,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1746716181099,0.30161,157.09,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716181305,0.30161,157.09,156.97,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746716181497,2.30861,157.09,157.03,7.25946043]
["bitfinex-derivatives","SOLF0:USTF0",1746716182003,6.3668,157.04,157.03,7.25946043]
["bitfinex-derivatives","SOLF0:USTF0",1746716182603,6.3672,157.03,157.02,13.02868465]
["bitfinex-derivatives","SOLF0:USTF0",1746716183206,6.3669,157.04,157.02,13.02868465]
["bitfinex-derivatives","SOLF0:USTF0",1746716183709,6.3672,157.03,157.02,13.02868465]
["bitfinex-derivatives","SOLF0:USTF0",1746716184205,41.86,157.05,157.02,13.02868465]
["bitfinex-derivatives","SOLF0:USTF0",1746716185302,42.16161,157.09,157.02,13.02868465]
["bitfinex-derivatives","SOLF0:USTF0",1746716185503,42.16161,157.09,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746716185504,6.3653,157.08,157.05,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746716185699,42.16161,157.09,156.99,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746716186105,6.3652,157.08,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746716186404,42.16161,157.09,156.99,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746716186605,42.16161,157.09,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746716186806,42.16161,157.09,156.99,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746716187104,48.52671,157.09,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746716187303,42.16161,157.09,156.99,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746716187905,12.7169,157.25,157.01,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716188104,591.96,157.24,157.02,45.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746716188605,29.05061991,157.18,157.02,45.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746716188806,6.3632,157.13,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746716189106,70.91061991,157.18,157.02,405.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746716189501,29.05061991,157.15,157.02,363.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716189697,6.3634,157.13,157.02,363.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716189903,6.3634,157.13,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716190203,6.3636,157.12,157.08,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746716191003,6.364,157.11,157.07,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746716191212,29.05061991,157.15,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716191899,70.91061991,157.18,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716192300,6.3616,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746716192506,29.05061991,157.17,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716192906,6.364,157.11,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716193208,41.86,157.12,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716193402,6.3634,157.13,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716193604,41.86,157.14,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716194103,41.86,157.14,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746716194303,41.86,157.14,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716194503,6.3644,157.11,157.06,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746716194711,6.3644,157.11,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716195105,6.3644,157.11,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746716195305,6.3644,157.11,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716195511,6.3645,157.1,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716195708,6.3645,157.1,157.06,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746716196011,6.3642,157.11,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716196209,6.3642,157.11,157.06,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746716196412,6.3642,157.11,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716196612,41.86,157.14,157.02,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746716196809,41.86,157.14,156.99,43.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746716197009,29.05061991,157.12,156.98,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716197413,29.05061991,157.12,156.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716197812,6.3658,157.07,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746716198013,41.86,157.07,156.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716198515,41.86,157.07,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746716198918,41.86,157.07,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746716199217,41.86,157.07,156.96,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716199417,6.3661,157.06,156.96,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716199617,41.86,157.07,156.97,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716200018,41.86,157.07,156.95,432.01888252]
["bitfinex-derivatives","SOLF0:USTF0",1746716200417,6.3667,157.05,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1746716200917,41.86,157.07,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1746716201418,41.86,157.07,156.95,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716201816,6.3676,157.03,156.95,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716202013,29.05061991,157.06,156.88,12.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746716202321,6.3684,157.0,156.91,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716202617,6.3684,157.0,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746716202819,6.3682,157.01,156.91,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716203219,41.86,157.02,156.91,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716203516,6.3683,157.01,156.91,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746716203921,41.86,157.02,156.91,70.91061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716204513,6.3665,157.05,156.94,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716204709,41.88,157.08,157.02,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746716204912,6.3662,157.06,157.02,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746716205218,6.3662,157.06,156.96,43.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746716205219,41.88,157.08,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746716205719,41.88,157.08,156.96,43.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746716205914,41.88,157.08,156.97,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716206416,41.88,157.12,156.97,389.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716206618,6.3658,157.07,156.97,389.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716207015,41.88,157.07,156.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716207317,41.88,157.07,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746716207515,41.88,157.07,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716208019,41.88,157.07,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746716208222,6.3683,157.01,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716208521,6.3683,157.01,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1746716208720,6.3683,157.01,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716208920,41.86,157.02,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716209621,29.05061991,157.12,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716209622,41.86,157.06,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716210118,41.86,157.06,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746716210519,6.3668,157.04,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716210723,41.86,157.06,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716211024,6.3684,157.01,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716211223,41.86,157.06,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716212225,6.3681,157.01,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716212427,6.3681,157.01,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746716213225,41.86,157.06,156.95,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746716213421,41.86,157.06,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716213822,6.3692,156.99,156.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746716214023,40.6,157.0,156.89,1.10866864]
["bitfinex-derivatives","SOLF0:USTF0",1746716214225,6.3703,156.96,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746716214422,6.3703,156.96,156.89,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746716214920,6.3703,156.96,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1746716215327,6.3703,156.96,156.89,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746716215721,40.6,157.0,156.88,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746716216025,29.05061991,156.99,156.88,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746716216221,29.05061991,156.99,156.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746716216529,6.3725,156.9,156.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746716216820,40.6,156.93,156.82,5.19784567]
["bitfinex-derivatives","SOLF0:USTF0",1746716217123,40.6,156.92,156.8,21.80154446]
["bitfinex-derivatives","SOLF0:USTF0",1746716217327,29.05061991,156.9,156.8,21.80154446]
["bitfinex-derivatives","SOLF0:USTF0",1746716217727,29.05061991,156.87,156.8,21.80154446]
["bitfinex-derivatives","SOLF0:USTF0",1746716217925,40.6,156.86,156.76,21.80154446]
["bitfinex-derivatives","SOLF0:USTF0",1746716218429,29.05061991,156.84,156.76,21.80154446]
["bitfinex-derivatives","SOLF0:USTF0",1746716218727,40.6,156.86,156.76,21.80154446]
["bitfinex-derivatives","SOLF0:USTF0",1746716219028,40.6,156.86,156.77,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746716219326,6.375,156.84,156.76,21.80154446]
["bitfinex-derivatives","SOLF0:USTF0",1746716219625,6.375,156.84,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746716219819,550.28,156.94,156.77,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716220020,40.62,156.93,156.78,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746716220430,40.62,156.93,156.83,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716220617,40.62,156.93,156.84,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746716220816,40.62,156.93,156.78,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1746716221022,69.67061991,156.93,156.79,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746716221222,69.67061991,156.93,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1746716221423,6.3736,156.88,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1746716221618,6.3736,156.88,156.79,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746716221619,40.62,156.88,156.79,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746716222227,40.62,156.92,156.79,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746716222628,6.3728,156.9,156.79,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746716223023,40.62,156.92,156.79,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746716223229,29.05061991,156.91,156.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746716223630,6.3748,156.85,156.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746716223926,40.62,156.86,156.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746716224629,6.3758,156.82,156.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746716224929,40.62,156.86,156.78,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746716225130,6.376,156.82,156.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746716225332,6.376,156.82,156.77,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746716225525,40.62,156.86,156.77,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746716225721,40.62,156.86,156.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746716225928,40.62,156.86,156.75,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746716227233,6.373,156.89,156.79,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716227532,40.64,156.9,156.83,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1746716227733,40.64,156.9,156.8,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746716227928,550.28,156.94,156.83,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716228123,550.66,157.02,156.86,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716228328,40.64,157.01,156.87,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746716228631,40.64,157.01,156.89,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716228828,40.64,157.01,156.9,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746716229231,40.64,157.01,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1746716229433,6.3695,156.98,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1746716229634,40.64,157.01,156.9,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746716229827,6.3697,156.97,156.9,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746716230035,40.64,157.01,156.9,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746716230335,40.64,157.01,156.9,363.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746716230932,40.64,157.05,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1746716231236,40.64,157.05,156.93,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1746716231533,40.64,157.05,156.94,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746716231734,40.64,157.05,156.95,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716232037,40.64,157.05,156.95,389.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716232436,40.64,157.05,157.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746716232635,625.34973908,157.1,156.98,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1746716232937,550.68,157.1,156.99,33.07921991]
["bitfinex-derivatives","SOLF0:USTF0",1746716233136,557.0445,157.1,156.99,33.07921991]
["bitfinex-derivatives","SOLF0:USTF0",1746716233337,550.68,157.1,156.99,33.07921991]
["bitfinex-derivatives","SOLF0:USTF0",1746716233840,550.68,157.1,156.99,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746716234233,6.3659,157.07,157.02,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746716234429,6.3659,157.07,156.99,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746716234430,550.68,157.1,156.99,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746716235238,40.62,157.11,157.0,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716235737,40.62,157.11,156.99,364.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746716235934,40.62,157.11,156.99,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746716236340,40.62,157.11,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746716236542,6.3647,157.1,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746716236742,6.3647,157.1,156.99,364.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746716237242,40.62,157.11,156.99,364.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746716237940,6.3648,157.1,156.99,364.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746716238244,40.62,157.11,157.01,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716238542,40.6,157.15,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746716238738,40.6,157.15,157.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746716239042,40.6,157.15,157.03,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1746716239844,40.6,157.15,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746716240352,550.4,157.18,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746716240642,6.3624,157.15,157.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746716240843,579.45061991,157.18,157.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716241035,579.45061991,157.18,157.04,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746716241240,29.05061991,157.15,157.04,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746716241439,40.6,157.14,156.97,429.65061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716241639,6.3661,157.06,156.98,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716241840,6.3661,157.06,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746716242140,6.366,157.06,157.01,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746716242341,40.6,157.08,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746716242635,40.6,157.08,156.98,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716242837,40.6,157.08,156.98,365.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716243040,40.6,157.08,157.04,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746716243748,40.6,157.08,156.98,365.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716243749,579.45061991,157.18,156.99,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716243949,40.56,157.17,156.99,451.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716244146,69.61061991,157.17,156.99,451.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716244347,6.3642,157.11,156.99,451.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716244549,40.56,157.12,156.99,451.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716244744,40.56,157.12,157.0,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716244945,40.56,157.12,157.06,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746716245554,40.56,157.12,157.0,389.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716245844,40.56,157.12,156.98,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716246045,40.56,157.12,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746716246240,40.56,157.12,156.98,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716246647,6.3658,157.07,157.03,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1746716246847,40.56,157.12,156.98,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716247749,6.3645,157.1,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746716248049,40.56,157.12,157.0,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716248249,40.56,157.12,157.0,389.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716248544,40.56,157.12,157.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716249348,40.56,157.12,156.98,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716249850,6.366,157.06,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746716250051,40.56,157.12,156.98,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716250552,6.3658,157.07,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746716250753,40.56,157.12,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746716251047,40.56,157.12,156.98,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716251749,40.56,157.12,156.98,67.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746716252251,40.56,157.12,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746716252754,40.56,157.12,157.04,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716252947,40.56,157.17,157.05,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746716253145,40.56,157.17,157.05,361.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746716253349,29.05061991,157.12,156.97,1.10822731]
["bitfinex-derivatives","SOLF0:USTF0",1746716253552,40.56,157.11,156.93,35.02031991]
["bitfinex-derivatives","SOLF0:USTF0",1746716253853,40.56,157.11,156.95,1.10808616]
["bitfinex-derivatives","SOLF0:USTF0",1746716254249,40.56,157.11,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1746716254250,6.3683,157.01,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1746716254451,40.56,157.03,156.94,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716254653,6.3679,157.02,156.94,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716254853,40.56,157.03,156.94,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716255153,6.3683,157.01,156.93,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746716255354,40.56,157.03,156.93,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746716255755,6.3684,157.0,156.93,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746716255956,6.3684,157.0,156.93,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1746716256252,6.3691,156.99,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1746716256456,40.56,156.98,156.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1746716256643,40.56,156.98,156.92,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746716257047,40.56,156.98,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1746716257245,40.56,156.98,156.92,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746716257654,40.56,156.98,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746716257859,40.56,157.02,156.97,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746716258258,40.56,157.02,156.92,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746716258761,40.56,157.02,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1746716258959,40.56,157.02,156.92,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746716259549,40.56,157.02,156.93,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716259755,40.56,157.02,156.94,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716260460,40.56,157.02,156.97,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746716260860,40.56,157.02,156.94,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716260861,40.56,157.02,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746716261061,40.56,157.02,156.94,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716261262,40.56,157.07,156.94,33.07891991]
["bitfinex-derivatives","SOLF0:USTF0",1746716261465,46.9258,157.07,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746716261761,40.56,157.07,156.97,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716262357,40.56,157.07,156.98,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746716263055,40.56,157.07,156.94,364.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716263251,6.3674,157.03,156.94,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716263458,40.56,157.07,156.94,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716263757,40.56,157.07,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746716263964,40.56,157.07,156.94,364.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716264262,40.56,157.07,156.94,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716264861,6.3681,157.01,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1746716265063,40.56,157.07,156.94,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716266065,40.56,157.07,156.97,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746716266264,40.56,157.07,156.94,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716266566,40.56,157.07,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1746716266764,40.56,157.07,156.94,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716266966,40.56,157.11,156.97,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716267164,40.56,157.1,156.97,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716267464,40.56,157.1,156.94,393.07891991]
["bitfinex-derivatives","SOLF0:USTF0",1746716267766,6.3666,157.05,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746716267958,40.56,157.1,156.94,33.07891991]
["bitfinex-derivatives","SOLF0:USTF0",1746716268161,40.56,157.1,156.94,393.07891991]
["bitfinex-derivatives","SOLF0:USTF0",1746716268362,6.3661,157.06,156.94,393.07891991]
["bitfinex-derivatives","SOLF0:USTF0",1746716269162,40.56,157.1,156.94,33.07891991]
["bitfinex-derivatives","SOLF0:USTF0",1746716269356,69.61061991,157.09,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746716269765,6.3677,157.02,156.98,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746716269965,40.56,157.04,156.94,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746716271561,40.56,157.08,156.96,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716271965,6.367,157.04,156.96,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716272168,40.56,157.08,156.99,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1746716272665,6.3671,157.04,156.96,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716272967,40.56,157.08,156.96,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716273261,40.5,157.17,156.99,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716273566,6.3644,157.1,157.02,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716273868,40.5,157.17,157.06,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746716274068,69.55061991,157.17,157.0,402.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746716274368,29.05061991,157.14,157.0,42.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746716274763,40.5,157.17,157.0,42.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746716275068,579.25061991,157.16,157.0,42.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746716275470,550.2,157.16,157.09,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746716275672,6.3638,157.12,157.02,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716275865,550.2,157.16,157.03,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746716276064,550.2,157.16,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746716276267,6.3639,157.12,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746716276759,6.3637,157.12,157.03,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746716277272,6.3641,157.11,157.03,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746716277458,40.48,157.12,157.03,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746716277767,6.3666,157.05,157.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716277972,6.3666,157.05,157.0,42.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746716278161,40.48,157.07,157.0,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746716278359,40.48,157.09,157.0,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746716278559,40.48,157.09,156.97,5.06413924]
["bitfinex-derivatives","SOLF0:USTF0",1746716278761,6.3668,157.05,157.02,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746716279471,6.3669,157.04,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1746716279671,6.3669,157.04,156.97,5.06413924]
["bitfinex-derivatives","SOLF0:USTF0",1746716279873,40.48,157.09,156.97,5.06413924]
["bitfinex-derivatives","SOLF0:USTF0",1746716280566,40.48,157.09,156.97,67.06413924]
["bitfinex-derivatives","SOLF0:USTF0",1746716281071,6.3657,157.07,157.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746716281370,40.48,157.09,157.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746716281571,6.3655,157.08,157.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746716281771,40.48,157.09,157.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746716282071,46.845,157.09,156.99,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716282371,46.845,157.09,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1746716282571,46.845,157.09,156.99,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716282773,40.48,157.09,156.99,389.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716283071,40.48,157.13,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746716283267,46.8433,157.13,157.03,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746716283573,40.48,157.13,157.03,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746716283869,6.3636,157.12,157.03,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746716284062,40.48,157.13,157.03,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746716285068,550.2,157.16,157.05,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716285263,550.2,157.16,157.06,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746716285461,40.48,157.17,157.15,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746716285665,40.48,157.21,157.08,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716286271,40.48,157.21,157.07,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716286471,6.3613,157.18,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1746716286671,6.3613,157.18,157.07,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716287468,40.48,157.21,157.07,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716287469,6.3609,157.19,157.07,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716287671,40.48,157.21,157.07,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716288066,6.361,157.19,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746716288269,40.48,157.21,157.07,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716288668,6.3638,157.12,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746716288867,6.3638,157.12,157.06,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746716289069,40.48,157.16,157.06,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746716289271,6.3634,157.13,157.09,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746716289973,6.3637,157.12,157.09,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746716290163,40.48,157.16,157.06,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746716291074,40.48,157.16,157.03,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746716291376,29.05061991,157.14,157.0,44.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746716291570,40.48,157.16,157.0,44.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746716291771,40.48,157.16,157.06,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746716292069,40.48,157.16,157.0,44.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746716292671,40.48,157.16,157.05,29.05061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716292868,46.8422,157.16,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746716293064,40.48,157.16,157.06,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746716293563,40.48,157.16,157.05,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716293875,6.364,157.11,157.05,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746716294175,40.48,157.1,157.01,1.10798032]
["bitfinex-derivatives","SOLF0:USTF0",1746716294474,40.48,157.1,157.0,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746716294475,6.3662,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746716294674,40.48,157.09,157.0,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746716294973,6.366,157.06,157.0,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746716295275,40.48,157.09,157.0,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746716295465,6.3671,157.04,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1746716295665,40.48,157.09,157.0,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1746716295876,40.48,157.09,156.96,553.00646261]
["bitfinex-derivatives","SOLF0:USTF0",1746716296080,6.3681,157.01,156.96,3.06646261]
["bitfinex-derivatives","SOLF0:USTF0",1746716296275,6.3681,157.01,156.96,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746716296674,40.48,157.04,156.96,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746716297175,6.368,157.02,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746716297473,40.48,157.04,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746716297674,6.3679,157.02,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746716297876,40.48,157.04,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746716298178,40.48,157.04,156.86,21.80154446]
["bitfinex-derivatives","SOLF0:USTF0",1746716298373,6.3697,156.97,156.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746716298573,40.48,156.99,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746716298773,40.48,156.98,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746716298973,46.8496,156.98,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746716299171,40.48,156.98,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746716299781,58.10123982,156.96,156.92,1.17019]
["bitfinex-derivatives","SOLF0:USTF0",1746716299977,29.05061991,156.96,156.83,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716300178,29.05061991,156.96,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746716300678,29.05061991,156.96,156.83,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716301276,29.05061991,156.96,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746716301479,29.05061991,156.96,156.83,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716301779,6.3721,156.91,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1746716302078,40.48,156.92,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1746716302270,40.48,156.92,156.83,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716302676,29.05061991,156.89,156.83,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716302880,6.374,156.87,156.83,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716303085,40.36,156.86,156.83,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716303277,40.36,156.94,156.83,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716303883,40.36,156.94,156.81,429.41061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716304474,19.12,157.08,156.81,429.41061991]
["bitfinex-derivatives","SOLF0:USTF0",1746716304475,193.22340884,157.22,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746716304672,186.86350884,157.22,157.09,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716304872,186.86350884,157.22,157.1,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716305070,186.86350884,157.22,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746716305375,186.86350884,157.22,157.11,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716305583,186.86350884,157.22,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746716305775,186.86350884,157.22,157.11,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716306475,40.38,157.23,157.11,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716306676,6.36,157.21,157.11,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716306881,40.38,157.23,157.11,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716307083,40.38,157.23,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1746716307383,6.36,157.21,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1746716307584,40.38,157.23,157.09,44.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746716308180,6.3608,157.19,157.1,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746716308387,40.38,157.23,157.09,44.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746716308984,6.3607,157.2,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746716309184,40.38,157.23,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746716309482,40.38,157.23,157.09,44.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746716310584,6.3611,157.19,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746716310784,6.3611,157.19,157.09,44.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746716310986,40.38,157.23,157.09,44.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746716311485,40.38,157.23,157.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716311878,6.3615,157.18,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746716312083,40.38,157.23,157.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716312785,40.38,157.23,157.11,29.35754983]
["bitfinex-derivatives","SOLF0:USTF0",1746716313682,40.38,157.23,157.09,400.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716314687,6.362,157.16,157.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716315190,6.3616,157.17,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746716315490,40.38,157.23,157.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716315789,40.38,157.23,157.13,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746716315988,40.38,157.23,157.09,400.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716316185,40.38,157.23,157.12,29.35754983]
["bitfinex-derivatives","SOLF0:USTF0",1746716316490,40.38,157.23,157.09,429.71754983]
["bitfinex-derivatives","SOLF0:USTF0",1746716316984,6.361,157.19,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746716317491,6.3614,157.18,157.13,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746716317689,40.38,157.23,157.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716318289,6.3606,157.2,157.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716318491,40.38,157.23,157.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716318692,6.3611,157.19,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746716319291,40.38,157.23,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746716319790,6.361,157.19,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746716319991,40.38,157.23,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746716320285,6.3617,157.17,157.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716320688,40.38,157.23,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746716320991,40.38,157.23,157.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716321191,40.38,157.23,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746716321390,6.3627,157.15,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716321791,6.3627,157.15,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1746716322291,6.3631,157.14,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716323197,6.3625,157.15,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746716323388,40.34,157.18,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716323588,6.3617,157.17,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716324492,6.362,157.16,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716324791,40.34,157.18,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716325595,6.3621,157.16,157.11,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1746716325796,40.34,157.18,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716326197,46.7015,157.18,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746716326797,6.3616,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746716327195,40.34,157.18,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746716327592,40.34,157.18,157.08,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716327792,40.34,157.18,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716327993,6.3618,157.17,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716328293,6.3618,157.17,157.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1746716328896,46.7013,157.18,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746716329095,40.34,157.18,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716329293,40.34,157.18,157.08,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716329490,40.34,157.18,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746716329691,40.34,157.18,157.08,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716330185,40.34,157.18,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746716330687,40.34,157.18,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716330895,6.3622,157.16,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716331095,40.34,157.18,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746716331393,40.34,157.18,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716331597,6.362,157.16,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746716331894,40.34,157.18,157.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716332092,12.7091,157.35,157.09,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1746716332293,40.34,157.41,157.21,29.36837725]
["bitfinex-derivatives","SOLF0:USTF0",1746716332498,6.3553,157.33,157.22,46.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716332699,29.36837725,157.4,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746716332894,29.36837725,157.4,157.22,46.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716333195,6.3543,157.35,157.22,46.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716333400,40.16,157.36,157.22,46.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716333601,6.3545,157.35,157.22,46.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716333799,6.3545,157.35,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1746716334003,6.3545,157.35,157.22,75.59083163]
["bitfinex-derivatives","SOLF0:USTF0",1746716334202,40.16,157.36,157.22,75.59083163]
["bitfinex-derivatives","SOLF0:USTF0",1746716334403,40.16,157.36,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746716334802,6.3545,157.35,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746716335202,6.355,157.34,157.22,108.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716335400,6.355,157.34,157.23,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716335600,6.355,157.34,157.22,108.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716335802,6.355,157.34,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746716336400,6.355,157.34,157.29,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746716336898,6.3552,157.33,157.22,108.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716337099,40.16,157.36,157.22,108.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716337300,40.16,157.36,157.23,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716338013,40.16,157.36,157.22,46.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716338501,6.3555,157.32,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746716339105,6.3552,157.33,157.22,406.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716339602,6.3555,157.32,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746716339807,40.16,157.36,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746716340107,40.16,157.36,157.22,406.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746716340301,6.3567,157.29,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1746716340707,40.16,157.36,157.22,46.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746716341006,6.3566,157.3,157.22,46.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746716341407,40.16,157.36,157.25,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1746716341606,40.16,157.36,157.22,46.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746716341908,6.3563,157.3,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1746716342210,40.16,157.36,157.22,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746716342403,6.356,157.31,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1746716343109,6.3563,157.3,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1746716343407,40.16,157.36,157.23,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746716343609,40.12,157.41,157.25,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716343810,40.12,157.41,157.29,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716344108,6.3538,157.37,157.3,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716344308,40.12,157.41,157.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746716344705,6.3526,157.4,157.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1746716345010,40.12,157.45,157.33,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716345209,40.12,157.45,157.34,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746716345398,40.12,157.49,157.37,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716345599,40.12,157.5,157.38,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716345806,6.3488,157.49,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746716346205,40.12,157.52,157.4,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746716346407,6.3478,157.51,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746716346607,40.12,157.52,157.41,389.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716346808,40.12,157.52,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746716347014,549.4,157.55,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746716347309,40.12,157.56,157.44,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746716347509,40.12,157.56,157.45,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716347705,40.12,157.56,157.45,389.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716347908,40.12,157.56,157.46,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746716348109,40.12,157.6,157.46,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746716349515,6.3463,157.55,157.46,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746716349817,40.12,157.6,157.46,361.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746716350014,6.3458,157.57,157.48,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716350213,6.3458,157.57,157.48,389.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716350512,40.12,157.6,157.48,389.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716350712,6.3453,157.58,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746716351219,40.12,157.6,157.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746716351718,6.346,157.56,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746716352215,40.12,157.6,157.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746716352411,6.3455,157.57,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1746716352608,40.12,157.6,157.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746716353112,40.12,157.6,157.47,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746716353710,40.12,157.6,157.48,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716354014,40.12,157.6,157.47,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746716354217,6.3453,157.58,157.47,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746716354816,6.3453,157.58,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746716355016,40.12,157.6,157.47,400.08]
["bitfinex-derivatives","SOLF0:USTF0",1746716355214,40.12,157.6,157.48,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716355410,40.12,157.6,157.49,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746716355611,6.3457,157.57,157.49,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746716355817,40.12,157.6,157.49,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746716356212,6.3458,157.57,157.49,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746716356513,40.12,157.6,157.49,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746716356818,6.3461,157.56,157.49,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746716357019,6.3461,157.56,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746716357412,40.12,157.6,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746716357719,69.43013163,157.6,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746716357917,69.43013163,157.6,157.46,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746716358317,6.3472,157.53,157.46,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746716358821,6.3472,157.53,157.48,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746716359015,40.08,157.54,157.48,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746716359220,40.08,157.54,157.43,44.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746716359419,40.08,157.54,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1746716359716,40.08,157.54,157.43,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746716359909,618.01013163,157.54,157.43,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746716360110,29.31013163,157.51,157.38,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746716360324,29.31013163,157.48,157.38,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746716360618,40.08,157.47,157.38,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746716360919,6.3529,157.39,157.34,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746716361216,40.08,157.4,157.32,7.14693196]
["bitfinex-derivatives","SOLF0:USTF0",1746716361515,40.08,157.39,157.32,7.14693196]
["bitfinex-derivatives","SOLF0:USTF0",1746716361720,29.31013163,157.37,157.32,7.14693196]
["bitfinex-derivatives","SOLF0:USTF0",1746716362020,6.3551,157.33,157.32,7.14693196]
["bitfinex-derivatives","SOLF0:USTF0",1746716362221,40.08,157.33,157.27,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716363122,6.356,157.31,157.27,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716363420,40.08,157.33,157.27,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716363616,6.3559,157.31,157.27,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716363919,40.08,157.33,157.27,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716364118,6.3571,157.28,157.27,28.94847642]
["bitfinex-derivatives","SOLF0:USTF0",1746716364415,46.2571,157.28,157.27,7.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746716364621,6.3575,157.27,157.26,0.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746716364817,39.9,157.28,157.25,58.07568347]
["bitfinex-derivatives","SOLF0:USTF0",1746716365220,29.31013163,157.26,157.24,87.1135252]
["bitfinex-derivatives","SOLF0:USTF0",1746716365519,29.31013163,157.26,157.22,145.18920868]
["bitfinex-derivatives","SOLF0:USTF0",1746716365720,6.36,157.21,157.15,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1746716365917,39.9,157.2,157.12,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746716366119,39.9,157.19,157.12,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746716366321,39.9,157.18,157.12,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746716366514,39.9,157.17,157.12,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746716367422,39.92,157.21,157.12,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1746716368523,39.92,157.21,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746716369115,39.92,157.26,157.14,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716369322,39.92,157.26,157.17,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716369521,39.92,157.26,157.17,389.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716369920,39.92,157.26,157.17,429.25013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716370120,39.94,157.3,157.2,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716370424,39.94,157.3,157.23,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716370618,549.08,157.31,157.23,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716370619,39.94,157.35,157.24,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746716371325,39.94,157.35,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746716371527,39.94,157.35,157.24,364.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746716371826,6.3552,157.33,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746716372022,39.94,157.35,157.24,364.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746716372418,39.94,157.35,157.21,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746716372629,29.31013163,157.33,157.21,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746716372927,29.31013163,157.3,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746716373127,39.94,157.29,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746716373529,6.3587,157.24,157.19,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1746716373729,39.94,157.24,157.14,73.20693163]
["bitfinex-derivatives","SOLF0:USTF0",1746716375125,39.94,157.24,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746716375730,39.94,157.24,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746716375932,46.2988,157.24,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746716376121,46.2988,157.24,157.14,73.20693163]
["bitfinex-derivatives","SOLF0:USTF0",1746716376325,6.3593,157.23,157.14,43.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746716376728,39.94,157.24,157.14,43.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746716376927,39.94,157.24,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746716377128,39.94,157.24,157.14,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746716377428,46.2988,157.24,157.14,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746716377629,39.94,157.24,157.14,33.26693163]
["bitfinex-derivatives","SOLF0:USTF0",1746716377931,39.94,157.24,157.21,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746716378126,39.94,157.24,157.14,33.26693163]
["bitfinex-derivatives","SOLF0:USTF0",1746716379727,39.94,157.24,157.14,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746716380331,46.2988,157.24,157.14,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746716381030,39.94,157.24,157.14,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746716381327,39.94,157.24,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746716381932,39.94,157.24,157.14,363.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746716382132,39.94,157.24,157.14,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746716383336,39.94,157.24,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746716384027,39.94,157.24,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1746716384834,39.94,157.24,157.15,399.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716385130,39.94,157.24,157.15,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716385633,6.3592,157.23,157.15,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716386028,39.94,157.24,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746716386336,39.94,157.24,157.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716386728,39.94,157.24,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746716386926,39.94,157.24,157.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716387530,6.3597,157.22,157.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716388238,6.3593,157.23,157.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716388438,39.94,157.24,157.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716388736,6.3596,157.22,157.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716389038,39.94,157.24,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746716389238,6.3602,157.21,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746716389438,39.94,157.24,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746716389633,39.94,157.24,157.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716389843,39.94,157.24,157.11,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746716389844,6.3609,157.19,157.11,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746716390033,39.96,157.18,157.11,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746716390433,46.3212,157.18,157.11,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746716390633,39.96,157.18,157.1,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1746716390933,6.3616,157.17,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746716391133,39.96,157.18,157.1,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1746716391340,39.96,157.18,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746716391539,39.96,157.18,157.1,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1746716391839,39.96,157.18,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746716392034,6.3616,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746716392241,6.3616,157.17,157.1,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1746716392538,6.3616,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746716394137,6.362,157.16,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746716394342,39.96,157.18,157.07,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746716394739,6.3632,157.13,157.08,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746716394940,46.1232,157.13,157.08,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746716395137,39.76,157.13,157.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716395343,29.31013163,157.12,156.92,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746716395542,29.31013163,157.09,156.89,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716395841,589.42,157.08,156.9,12.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746716396036,589.42,157.08,156.9,18.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746716396339,6.3663,157.06,157.0,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1746716396534,589.42,157.08,156.93,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716396742,589.42,157.08,156.97,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716396942,589.42,157.08,156.98,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746716397545,589.42,157.08,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746716398149,589.42,157.08,156.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716398940,29.4745,157.08,156.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716399143,39.76,157.13,157.01,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716399338,39.76,157.13,157.01,389.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716399844,39.76,157.13,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1746716400046,39.76,157.13,157.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716401244,69.07013163,157.13,157.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716401449,69.07013163,157.13,156.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716401643,39.76,157.13,156.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716402146,69.07013163,157.13,156.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716402445,6.3646,157.1,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746716402645,69.07013163,157.13,156.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716403341,39.76,157.13,156.99,33.28333163]
["bitfinex-derivatives","SOLF0:USTF0",1746716404040,6.3637,157.12,156.99,33.28333163]
["bitfinex-derivatives","SOLF0:USTF0",1746716404244,39.76,157.13,156.99,33.28333163]
["bitfinex-derivatives","SOLF0:USTF0",1746716404546,6.3637,157.12,156.99,46.02053163]
["bitfinex-derivatives","SOLF0:USTF0",1746716404845,39.76,157.13,156.99,46.02053163]
["bitfinex-derivatives","SOLF0:USTF0",1746716405139,6.3641,157.11,156.99,46.02053163]
["bitfinex-derivatives","SOLF0:USTF0",1746716405346,39.76,157.13,156.99,33.28333163]
["bitfinex-derivatives","SOLF0:USTF0",1746716405545,69.07013163,157.13,156.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716406044,29.31013163,157.1,156.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716406245,6.3657,157.07,156.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716406440,39.78,157.1,156.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716406747,39.78,157.1,156.99,33.28333163]
["bitfinex-derivatives","SOLF0:USTF0",1746716406949,39.78,157.14,157.03,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716407444,29.31013163,157.09,156.93,12.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746716407642,39.78,157.08,156.87,69.09013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716407844,6.3674,157.03,156.88,12.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746716408045,39.78,157.02,156.87,70.36503163]
["bitfinex-derivatives","SOLF0:USTF0",1746716408347,39.78,157.02,156.89,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746716408549,39.78,157.02,156.87,70.36503163]
["bitfinex-derivatives","SOLF0:USTF0",1746716408848,6.3695,156.98,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746716409148,39.78,156.97,156.87,70.36503163]
["bitfinex-derivatives","SOLF0:USTF0",1746716409648,39.78,157.01,156.87,70.36503163]
["bitfinex-derivatives","SOLF0:USTF0",1746716409948,46.1483,157.01,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1746716410148,39.78,157.01,156.97,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1746716410646,39.78,157.01,156.88,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746716411348,39.78,157.05,156.91,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716411549,6.3679,157.02,156.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1746716411852,39.78,157.05,156.92,45.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746716412350,39.78,157.05,156.93,12.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746716413148,39.78,157.05,156.94,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746716413446,39.78,157.05,157.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746716413650,549.96,157.07,156.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746716414148,39.78,157.09,157.06,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746716414450,46.1449,157.09,157.06,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746716414850,39.78,157.09,156.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746716415442,6.3666,157.05,156.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746716415646,39.78,157.04,156.92,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746716415843,39.78,157.03,156.92,45.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746716416044,39.78,157.02,156.92,45.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746716416453,39.78,157.02,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1746716416644,39.78,157.02,156.92,45.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746716416845,39.78,157.02,156.92,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746716417044,39.78,157.02,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1746716417344,6.3685,157.0,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1746716417546,39.78,157.02,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1746716417750,39.78,157.02,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746716417951,39.78,157.02,156.92,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746716418950,6.3681,157.01,156.97,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746716419148,589.96,157.05,156.93,69.11013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716419548,596.3264,157.05,156.93,69.11013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716419753,589.96,157.05,156.93,69.11013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716420552,39.8,157.05,156.93,69.11013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716420851,39.8,157.09,156.93,590.02]
["bitfinex-derivatives","SOLF0:USTF0",1746716421052,39.8,157.09,156.99,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716421252,39.8,157.09,157.0,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746716421458,39.8,157.09,157.01,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746716421750,590.02,157.13,157.01,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746716421946,590.02,157.13,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746716422144,590.02,157.13,157.03,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716422349,596.3833,157.13,157.09,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746716422751,590.02,157.13,157.01,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746716422948,6.365,157.09,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746716423148,590.02,157.13,157.01,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746716423551,6.364,157.11,157.01,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746716423754,39.8,157.13,157.04,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716424051,39.8,157.13,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1746716424253,39.58,157.17,157.05,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746716424650,39.58,157.17,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1746716424843,39.58,157.17,157.05,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1746716425250,29.31013163,157.15,157.01,43.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746716425653,6.3645,157.1,157.01,43.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746716426156,6.3645,157.1,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746716426354,45.9441,157.11,157.01,43.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746716426854,39.58,157.11,157.01,72.77433163]
["bitfinex-derivatives","SOLF0:USTF0",1746716427053,39.58,157.15,157.01,72.77433163]
["bitfinex-derivatives","SOLF0:USTF0",1746716427356,39.58,157.19,157.05,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716427657,39.58,157.19,157.06,53.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746716427857,39.58,157.19,157.09,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716428054,39.58,157.19,157.1,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746716428250,68.89013163,157.19,157.1,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746716428750,29.31013163,157.16,157.08,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746716428954,68.89013163,157.19,157.07,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716429154,29.31013163,157.15,157.07,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716429355,6.364,157.11,157.07,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746716429751,6.364,157.11,157.07,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716429953,39.58,157.14,157.07,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716431658,39.58,157.14,157.11,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746716432258,39.58,157.14,157.07,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716432556,39.56,157.19,157.07,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716432859,39.56,157.19,157.08,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716433062,39.56,157.23,157.08,30.58333163]
["bitfinex-derivatives","SOLF0:USTF0",1746716433257,39.56,157.23,157.09,12.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746716433459,39.56,157.23,157.12,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716433656,39.56,157.23,157.13,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746716433958,39.56,157.27,157.16,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716434260,39.56,157.27,157.17,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716434561,45.9178,157.27,157.17,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716434759,39.56,157.27,157.17,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716435556,6.3585,157.25,157.17,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716435861,39.56,157.27,157.17,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716436360,39.56,157.27,157.13,45.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746716436755,29.31013163,157.25,157.13,45.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746716437058,39.56,157.27,157.13,45.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746716437258,6.3592,157.23,157.13,45.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746716437758,39.56,157.27,157.13,45.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746716437959,39.56,157.27,157.16,29.31013163]
["bitfinex-derivatives","SOLF0:USTF0",1746716438356,39.56,157.27,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746716438357,6.3579,157.26,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746716438658,39.56,157.27,157.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716438866,39.56,157.27,157.25,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1746716439162,549.98,157.29,157.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716439366,6.3581,157.26,157.22,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1746716439556,549.98,157.29,157.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716440063,6.3584,157.25,157.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716440264,39.54,157.26,157.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716440461,45.898,157.26,157.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716440763,39.54,157.26,157.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716440964,39.54,157.26,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1746716441164,39.54,157.26,157.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716441466,39.54,157.26,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1746716441658,39.54,157.26,157.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716442065,39.54,157.26,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746716442564,549.98,157.29,157.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716442866,39.54,157.36,157.21,23.46203062]
["bitfinex-derivatives","SOLF0:USTF0",1746716443063,6.3541,157.36,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746716443363,39.54,157.37,157.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716443560,39.54,157.37,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716444055,39.54,157.37,157.36,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746716444560,39.54,157.37,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716444760,39.54,157.37,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746716445054,39.54,157.37,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716445256,45.8937,157.37,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716445461,39.54,157.37,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716445771,45.8938,157.37,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716446068,39.54,157.37,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716446663,39.54,157.37,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746716446868,63.00203062,157.37,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716447167,23.46203062,157.34,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716447362,23.46203062,157.31,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716447567,39.52,157.3,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716447868,6.3575,157.27,157.26,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746716449264,6.36,157.27,157.15,45.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746716449566,23.46203062,157.28,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716449966,6.3584,157.25,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716450166,45.8784,157.25,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716450369,45.8784,157.25,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746716450569,45.8784,157.25,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716450963,39.52,157.25,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1746716451160,39.52,157.25,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716453971,39.52,157.25,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746716454169,39.52,157.25,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716455973,23.46203062,157.24,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746716456269,39.52,157.25,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746716456473,6.3598,157.22,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746716456863,39.52,157.25,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746716457062,6.3599,157.22,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746716457270,39.52,157.25,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716457772,39.52,157.25,157.23,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746716457973,39.52,157.25,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716459776,6.3594,157.23,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746716459974,39.52,157.25,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716460375,6.3595,157.23,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746716460575,39.52,157.25,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746716460767,6.3597,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746716460972,39.52,157.25,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716461475,6.3598,157.22,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746716461671,39.52,157.25,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716461973,6.3603,157.2,157.17,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746716462177,39.36,157.2,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716462677,6.3615,157.17,157.16,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716463273,6.3623,157.15,157.14,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746716463474,45.7223,157.15,157.14,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746716464278,39.36,157.15,157.14,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746716465670,39.36,157.15,157.14,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746716466975,39.36,157.19,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746716467576,39.36,157.19,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746716467977,39.36,157.19,157.14,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746716468675,39.36,157.19,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746716468881,23.46203062,157.28,157.14,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746716468882,39.36,157.23,157.14,361.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746716469078,39.36,157.24,157.15,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746716470481,39.36,157.24,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746716470683,39.36,157.24,157.15,365.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746716470885,39.36,157.24,157.15,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746716471577,45.7188,157.24,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746716471783,39.36,157.24,157.15,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746716472383,39.36,157.24,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746716473079,29.7489,157.24,157.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746716473284,549.66,157.28,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746716473980,549.66,157.28,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1746716474286,549.66,157.28,157.18,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746716474486,6.3582,157.26,157.22,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746716474685,6.3582,157.26,157.18,362.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746716474987,6.3576,157.27,157.18,362.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746716475185,549.66,157.28,157.18,362.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746716475587,6.3578,157.27,157.23,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746716475982,549.66,157.28,157.18,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746716476183,556.0172,157.28,157.18,362.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746716476387,549.66,157.28,157.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746716476589,549.66,157.28,157.19,361.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746716476784,39.36,157.29,157.28,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1746716477889,39.36,157.33,157.22,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716478087,39.36,157.33,157.23,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746716478485,39.36,157.33,157.23,363.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746716478786,39.36,157.33,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746716479180,39.36,157.33,157.23,363.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746716479482,39.36,157.33,157.31,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1746716479688,39.36,157.33,157.23,363.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746716479888,549.54,157.36,157.23,363.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746716480089,549.54,157.36,157.26,23.44343706]
["bitfinex-derivatives","SOLF0:USTF0",1746716480287,549.54,157.36,157.27,41.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746716480585,39.34,157.41,157.27,401.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746716480788,45.6921,157.41,157.27,401.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746716480988,39.34,157.41,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746716481981,39.34,157.41,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746716482181,39.34,157.41,157.27,401.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746716482586,6.3525,157.4,157.27,401.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746716482787,6.3525,157.4,157.27,463.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746716483184,39.34,157.41,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746716483787,6.3524,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746716483983,39.34,157.41,157.27,463.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746716484289,39.34,157.41,157.3,23.44343706]
["bitfinex-derivatives","SOLF0:USTF0",1746716484484,588.62,157.45,157.33,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716484684,588.62,157.45,157.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746716485089,588.62,157.45,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746716485290,588.62,157.45,157.35,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716485589,588.62,157.45,157.35,362.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716486189,594.9703,157.45,157.41,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746716486489,588.62,157.45,157.35,362.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716486683,6.3512,157.43,157.35,362.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716486884,588.62,157.45,157.35,362.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746716487791,588.62,157.45,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746716487995,39.14,157.49,157.36,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716488291,588.26,157.53,157.36,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716488490,588.26,157.53,157.4,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716488693,588.26,157.53,157.41,43.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746716488889,6.3491,157.48,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746716489088,39.14,157.48,157.41,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746716489689,39.14,157.48,157.46,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746716489889,39.14,157.48,157.41,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746716490187,548.96,157.62,157.43,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716490386,39.12,157.61,157.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746716490590,39.12,157.61,157.47,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716491792,39.12,157.61,157.48,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1746716491993,39.12,157.61,157.49,43.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746716492289,39.12,157.61,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746716492789,39.12,157.61,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746716493196,39.12,157.61,157.57,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746716493692,39.12,157.61,157.49,403.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746716493893,45.4641,157.61,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746716494089,39.12,157.61,157.49,403.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746716495197,6.3454,157.57,157.49,403.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746716495698,6.3454,157.57,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746716495887,6.3454,157.57,157.49,403.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746716496090,6.3451,157.58,157.49,403.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746716496291,39.12,157.61,157.49,403.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746716496796,6.3443,157.6,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746716497295,45.4639,157.61,157.57,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746716497496,39.12,157.61,157.49,403.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746716497695,39.12,157.61,157.49,43.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746716497895,39.12,157.61,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746716498096,39.12,157.61,157.49,43.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746716498396,45.4638,157.61,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746716498597,39.12,157.61,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746716499291,39.12,157.61,157.49,426.47783397]
["bitfinex-derivatives","SOLF0:USTF0",1746716499990,39.12,157.61,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716500196,39.12,157.61,157.49,426.47783397]
["bitfinex-derivatives","SOLF0:USTF0",1746716500397,39.12,157.61,157.6,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746716502591,39.12,157.61,157.49,426.47783397]
["bitfinex-derivatives","SOLF0:USTF0",1746716502795,39.12,157.61,157.5,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746716503099,45.4641,157.61,157.57,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746716503293,45.4641,157.61,157.58,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746716503592,39.12,157.61,157.58,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746716504294,39.12,157.61,157.6,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746716504797,548.96,157.62,157.58,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746716504997,548.96,157.62,157.61,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746716505499,39.08,157.64,157.62,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1746716505703,39.08,157.64,157.63,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746716505998,45.4226,157.64,157.63,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746716507003,51.7626,157.64,157.63,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746716508003,6.3448,157.59,157.53,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746716508202,6.3448,157.59,157.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746716508402,39.08,157.59,157.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746716508601,6.3452,157.58,157.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746716508804,39.08,157.59,157.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746716509200,45.4247,157.59,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746716509398,39.08,157.59,157.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746716509803,6.3462,157.55,157.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746716510110,39.08,157.59,157.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746716510712,6.3451,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746716511011,6.3451,157.58,157.56,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746716511314,39.08,157.59,157.56,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1746716511612,39.08,157.59,157.56,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746716512207,39.08,157.63,157.56,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746716512410,39.08,157.64,157.56,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746716512704,39.08,157.64,157.57,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746716512901,39.08,157.64,157.58,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746716513410,39.08,157.64,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1746716513611,39.08,157.64,157.62,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746716514712,6.343,157.63,157.62,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746716515308,45.4227,157.64,157.62,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746716515812,39.08,157.64,157.62,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746716516012,39.08,157.64,157.62,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746716516517,6.343,157.63,157.62,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746716518514,6.343,157.63,157.52,422.49093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716519008,39.08,157.64,157.52,422.49093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716519315,6.3443,157.6,157.52,422.49093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716519616,39.08,157.64,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716519914,6.3439,157.61,157.52,62.49093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716520116,39.08,157.64,157.52,62.49093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716520319,39.08,157.64,157.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746716520816,39.08,157.64,157.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1746716521214,39.08,157.64,157.51,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746716521415,23.41093397,157.63,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746716521914,23.41093397,157.63,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746716522216,23.41093397,157.6,157.47,587.24]
["bitfinex-derivatives","SOLF0:USTF0",1746716522418,38.88,157.59,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746716522717,38.88,157.59,157.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746716522919,6.3469,157.54,157.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746716523113,38.88,157.54,157.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746716523309,6.3481,157.51,157.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746716523512,38.88,157.54,157.5,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746716523718,38.88,157.54,157.46,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746716524211,38.88,157.65,157.5,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716524414,6.3428,157.64,157.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746716524612,38.88,157.65,157.6,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746716524819,38.88,157.65,157.52,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746716525017,38.88,157.65,157.52,362.093]
["bitfinex-derivatives","SOLF0:USTF0",1746716525214,38.88,157.65,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1746716525519,38.88,157.65,157.54,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716525817,38.88,157.65,157.54,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746716526616,6.3428,157.64,157.54,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746716526817,38.88,157.65,157.54,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746716527018,62.29093397,157.65,157.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746716527213,62.29093397,157.65,157.47,44.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746716527416,23.41093397,157.61,157.47,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746716527614,6.346,157.56,157.47,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746716527812,38.88,157.55,157.47,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746716528018,38.88,157.54,157.47,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746716528217,38.88,157.53,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1746716528417,38.88,157.53,157.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746716529713,38.88,157.53,157.5,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746716529909,38.88,157.53,157.43,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746716530211,38.88,157.53,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746716531015,548.32,157.56,157.43,25.50383397]
["bitfinex-derivatives","SOLF0:USTF0",1746716531016,548.32,157.56,157.55,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746716531620,38.88,157.58,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746716531815,38.88,157.58,157.47,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716532216,38.88,157.58,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746716532917,38.88,157.58,157.47,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716533123,38.88,157.58,157.48,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716533318,38.88,157.58,157.49,12.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746716533513,38.88,157.58,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746716534623,548.32,157.64,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746716534624,38.88,157.62,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746716535527,38.88,157.62,157.53,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746716535727,38.88,157.62,157.5,365.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746716536027,6.3454,157.57,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746716536526,38.88,157.56,157.5,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716536727,38.88,157.59,157.5,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746716537926,38.88,157.59,157.47,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746716538927,38.88,157.59,157.47,25.40713397]
["bitfinex-derivatives","SOLF0:USTF0",1746716539125,38.88,157.59,157.48,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746716539325,38.88,157.59,157.58,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1746716539725,6.3439,157.61,157.48,398.88]
["bitfinex-derivatives","SOLF0:USTF0",1746716539726,6.3431,157.63,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746716539925,6.3431,157.63,157.53,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746716540229,6.3431,157.63,157.54,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746716540429,6.3431,157.63,157.6,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746716540729,6.3434,157.62,157.54,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746716541032,6.3434,157.62,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746716541232,593.5427,157.64,157.54,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746716541425,587.2,157.64,157.54,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746716541625,38.88,157.64,157.63,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1746716541828,6.3415,157.67,157.55,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716542030,38.88,157.68,157.55,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716542329,6.342,157.66,157.55,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716542532,38.88,157.68,157.55,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716542932,6.3416,157.67,157.55,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716543130,38.88,157.68,157.55,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716543331,6.3418,157.66,157.55,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716543535,38.88,157.68,157.55,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716543834,6.3419,157.66,157.62,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1746716544029,38.88,157.68,157.55,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716544229,38.88,157.68,157.55,396.10273397]
["bitfinex-derivatives","SOLF0:USTF0",1746716544428,38.88,157.68,157.65,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746716544631,38.88,157.68,157.58,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746716544928,62.29093397,157.68,157.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716545934,6.3422,157.65,157.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716546527,6.3422,157.65,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746716546832,62.29093397,157.68,157.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716547235,23.41093397,157.64,157.54,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746716547429,23.41093397,157.6,157.46,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716547630,23.41093397,157.56,157.45,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746716547832,6.3476,157.52,157.45,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746716548029,38.66,157.51,157.45,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746716548230,38.66,157.5,157.45,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746716548434,6.349,157.48,157.42,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746716548635,38.66,157.5,157.42,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746716549333,38.66,157.5,157.37,364.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746716549636,23.41093397,157.49,157.37,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746716549836,38.66,157.5,157.37,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746716550132,548.2,157.59,157.4,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716550335,38.66,157.55,157.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746716550636,38.66,157.55,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1746716550831,38.66,157.55,157.41,411.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746716552237,38.66,157.55,157.54,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746716552938,38.66,157.55,157.44,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716553138,38.66,157.55,157.44,361.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716554042,62.07093397,157.55,157.37,402.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746716554336,23.41093397,157.52,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716554543,23.41093397,157.49,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716554840,38.68,157.48,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716555940,38.68,157.48,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746716556141,38.68,157.48,157.38,25.33223397]
["bitfinex-derivatives","SOLF0:USTF0",1746716556341,548.2,157.59,157.38,424.01223397]
["bitfinex-derivatives","SOLF0:USTF0",1746716556546,38.68,157.58,157.42,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716557137,6.3459,157.56,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746716557741,6.3463,157.55,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746716558240,38.68,157.58,157.43,398.68]
["bitfinex-derivatives","SOLF0:USTF0",1746716558750,6.3456,157.57,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746716559042,6.3456,157.57,157.43,398.68]
["bitfinex-derivatives","SOLF0:USTF0",1746716559245,38.68,157.58,157.43,398.68]
["bitfinex-derivatives","SOLF0:USTF0",1746716559440,6.3458,157.56,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746716559739,38.68,157.58,157.43,398.68]
["bitfinex-derivatives","SOLF0:USTF0",1746716560947,38.68,157.58,157.41,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746716561142,6.3487,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1746716561348,38.68,157.48,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716561544,38.68,157.47,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716561746,6.3503,157.45,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716561946,38.68,157.47,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716562349,6.3501,157.46,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746716562549,38.68,157.47,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746716562852,38.68,157.47,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746716563149,38.68,157.47,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716563350,45.0296,157.47,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746716563550,38.68,157.47,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716563850,45.0295,157.47,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746716564050,38.68,157.47,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746716564253,38.68,157.47,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716564449,45.0297,157.47,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746716564650,38.68,157.47,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716564953,45.0297,157.47,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746716565257,45.0297,157.47,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716565457,38.68,157.47,157.38,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746716566048,62.09093397,157.47,157.37,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746716566551,6.3513,157.43,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746716566752,38.68,157.42,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746716566953,38.68,157.41,157.32,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746716567152,23.41093397,157.47,157.32,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746716567153,38.68,157.4,157.32,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746716567355,38.7,157.41,157.32,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746716567654,38.7,157.41,157.4,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746716568051,38.7,157.45,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746716568256,38.7,157.45,157.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746716568454,38.7,157.45,157.33,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1746716568956,38.7,157.45,157.35,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716569559,38.7,157.45,157.44,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746716570359,38.7,157.45,157.35,383.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716570658,45.0505,157.45,157.35,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716570854,45.0505,157.45,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746716571157,38.7,157.45,157.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746716571356,6.351,157.43,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746716571558,38.7,157.45,157.33,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1746716571757,6.3508,157.44,157.33,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1746716572057,38.7,157.45,157.33,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1746716572757,38.7,157.45,157.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746716572959,6.3525,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746716573158,45.0525,157.4,157.32,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746716573358,38.7,157.4,157.32,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746716573955,6.3529,157.39,157.32,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746716574360,45.0524,157.4,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746716574560,38.7,157.4,157.32,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746716574859,38.7,157.4,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746716575060,38.7,157.4,157.32,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746716575954,45.0523,157.4,157.32,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746716576259,38.7,157.4,157.32,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746716576461,6.3532,157.38,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746716576665,38.7,157.4,157.32,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746716576861,38.7,157.4,157.31,134.75895724]
["bitfinex-derivatives","SOLF0:USTF0",1746716577361,23.41093397,157.38,157.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746716577563,6.355,157.34,157.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746716577758,38.5,157.33,157.26,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746716578159,38.5,157.33,157.21,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746716578465,23.41093397,157.32,157.21,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746716578665,38.5,157.33,157.21,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746716579865,38.5,157.33,157.32,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746716580866,587.3,157.39,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1746716581257,587.3,157.39,157.28,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746716581464,587.3,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746716581874,587.3,157.39,157.29,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716582175,38.52,157.39,157.31,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716582375,38.52,157.43,157.32,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746716582569,38.52,157.43,157.32,398.52]
["bitfinex-derivatives","SOLF0:USTF0",1746716583277,44.8713,157.43,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746716583482,38.52,157.43,157.32,398.52]
["bitfinex-derivatives","SOLF0:USTF0",1746716583778,6.352,157.41,157.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1746716584173,38.52,157.43,157.32,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746716584377,38.52,157.43,157.32,398.52]
["bitfinex-derivatives","SOLF0:USTF0",1746716584572,587.46,157.47,157.32,398.52]
["bitfinex-derivatives","SOLF0:USTF0",1746716584777,593.8097,157.47,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746716584978,587.46,157.47,157.33,12.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746716585182,587.46,157.47,157.33,372.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746716585680,593.8094,157.47,157.33,372.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746716586186,587.46,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746716586377,587.46,157.47,157.33,372.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746716586783,593.8097,157.47,157.43,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746716586979,587.46,157.47,157.33,372.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746716589078,6.3509,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1746716589288,587.46,157.47,157.33,372.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746716589581,6.3505,157.45,157.33,372.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746716589783,587.46,157.47,157.33,396.12083397]
["bitfinex-derivatives","SOLF0:USTF0",1746716590186,587.46,157.47,157.44,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746716590385,587.46,157.47,157.33,396.12083397]
["bitfinex-derivatives","SOLF0:USTF0",1746716591286,6.3505,157.45,157.33,396.12083397]
["bitfinex-derivatives","SOLF0:USTF0",1746716591590,610.87093397,157.47,157.33,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716591883,6.351,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1746716592081,610.87093397,157.47,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1746716592381,610.87093397,157.47,157.33,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716593085,6.3517,157.42,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746716593286,6.3517,157.42,157.33,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716593483,6.3526,157.39,157.35,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746716593681,6.3526,157.39,157.32,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746716594185,38.5,157.42,157.29,364.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716594489,23.41093397,157.41,157.29,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716594788,6.3537,157.37,157.29,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716595089,23.41093397,157.41,157.29,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716595288,6.3531,157.38,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746716595489,23.41093397,157.41,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1746716596089,23.41093397,157.41,157.29,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716596285,6.3524,157.4,157.29,364.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716596483,38.5,157.42,157.29,364.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716596787,6.3519,157.41,157.29,364.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716597089,38.5,157.42,157.3,12.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746716597591,38.5,157.42,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1746716597891,6.352,157.41,157.3,372.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746716598093,38.5,157.42,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746716598296,23.41093397,157.41,157.3,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716598487,23.41093397,157.41,157.29,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716598787,23.41093397,157.41,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746716598995,23.41093397,157.41,157.29,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746716599186,23.41093397,157.41,157.25,494.80684443]
["bitfinex-derivatives","SOLF0:USTF0",1746716599387,6.3558,157.32,157.25,138.86234443]
["bitfinex-derivatives","SOLF0:USTF0",1746716599582,38.52,157.34,157.25,138.86234443]
["bitfinex-derivatives","SOLF0:USTF0",1746716599987,38.52,157.34,157.25,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746716600385,23.41093397,157.33,157.21,362.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746716600793,23.41093397,157.33,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1746716600988,23.41093397,157.33,157.21,362.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746716600989,23.41093397,157.33,157.21,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746716601189,23.41093397,157.29,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746716601389,38.52,157.28,157.2,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746716601585,6.3584,157.25,157.2,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746716601791,38.52,157.28,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746716602294,38.52,157.28,157.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716602695,38.52,157.28,157.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746716602995,23.41093397,157.26,157.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746716603190,6.36,157.21,157.13,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1746716603386,38.52,157.2,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746716603595,38.52,157.2,157.13,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1746716604189,61.93093397,157.2,157.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716604396,61.93093397,157.2,157.08,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746716605095,61.93093397,157.2,157.08,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746716605390,38.52,157.2,157.08,363.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746716605694,38.52,157.2,157.08,387.35303397]
["bitfinex-derivatives","SOLF0:USTF0",1746716606293,38.52,157.2,157.08,363.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746716606694,38.52,157.2,157.09,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716607490,38.52,157.2,157.19,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746716607691,38.34,157.24,157.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716607996,6.3609,157.19,157.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746716608193,38.34,157.19,157.08,363.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746716608697,44.7008,157.19,157.08,363.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746716608896,38.34,157.19,157.08,363.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746716609591,38.34,157.19,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746716609892,38.34,157.19,157.08,363.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746716610697,38.34,157.19,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746716611095,38.34,157.19,157.08,363.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746716611998,44.701,157.19,157.08,363.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746716612201,38.34,157.19,157.08,363.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746716612499,38.36,157.23,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746716613002,6.3596,157.22,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746716613196,38.36,157.23,157.13,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716613496,38.36,157.23,157.12,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746716613796,38.36,157.23,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746716613996,38.36,157.23,157.12,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746716614497,23.41093397,157.22,157.12,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746716615000,38.36,157.23,157.12,25.37043397]
["bitfinex-derivatives","SOLF0:USTF0",1746716615498,38.36,157.23,157.12,385.37043397]
["bitfinex-derivatives","SOLF0:USTF0",1746716615901,38.36,157.23,157.21,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1746716616102,38.36,157.23,157.12,385.37043397]
["bitfinex-derivatives","SOLF0:USTF0",1746716616601,38.36,157.23,157.22,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746716616799,587.32,157.27,157.16,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716617101,587.32,157.27,157.17,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746716617302,38.36,157.27,157.17,361.942]
["bitfinex-derivatives","SOLF0:USTF0",1746716617505,38.36,157.31,157.2,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716617703,38.36,157.31,157.21,40.3517]
["bitfinex-derivatives","SOLF0:USTF0",1746716617902,38.36,157.31,157.21,400.3517]
["bitfinex-derivatives","SOLF0:USTF0",1746716618305,38.36,157.31,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746716618504,38.36,157.31,157.21,400.3517]
["bitfinex-derivatives","SOLF0:USTF0",1746716618901,38.36,157.31,157.27,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746716619095,38.36,157.31,157.21,400.3517]
["bitfinex-derivatives","SOLF0:USTF0",1746716619595,38.36,157.31,157.21,40.3517]
["bitfinex-derivatives","SOLF0:USTF0",1746716619801,23.41093397,157.29,157.18,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716620294,23.41093397,157.29,157.17,40.302]
["bitfinex-derivatives","SOLF0:USTF0",1746716620705,6.3594,157.23,157.17,40.302]
["bitfinex-derivatives","SOLF0:USTF0",1746716620905,38.36,157.26,157.17,40.302]
["bitfinex-derivatives","SOLF0:USTF0",1746716621096,38.36,157.26,157.17,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746716621300,61.77093397,157.26,157.17,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746716621502,61.77093397,157.26,157.14,362.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746716622404,6.3603,157.21,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746716622603,44.7203,157.21,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746716622904,44.7201,157.21,157.17,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1746716623298,38.36,157.21,157.14,362.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746716623495,44.7199,157.21,157.14,362.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746716623798,38.36,157.21,157.14,362.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746716624006,6.3605,157.2,157.14,362.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746716624203,38.36,157.21,157.14,362.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746716624516,38.36,157.21,157.14,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746716624996,38.36,157.21,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746716625197,38.36,157.21,157.14,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746716625706,44.72,157.21,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746716625907,38.36,157.21,157.14,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746716627009,38.36,157.21,157.15,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746716627503,38.36,157.21,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746716627707,38.36,157.21,157.15,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746716628108,38.36,157.21,157.19,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746716628412,38.36,157.21,157.15,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746716628804,38.36,157.21,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746716629005,44.7203,157.21,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746716629208,38.36,157.21,157.15,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746716629412,38.36,157.21,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1746716629709,6.3606,157.2,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1746716631014,6.3611,157.18,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716631306,23.41093397,157.2,157.09,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746716631307,25.37963397,157.2,157.09,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746716631511,6.3611,157.18,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716631912,38.36,157.21,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716632410,38.36,157.21,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746716632611,38.36,157.21,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716632909,38.36,157.21,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746716633111,38.36,157.21,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716633504,38.36,157.21,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746716633912,587.82,157.25,157.18,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746716634112,6.3591,157.23,157.18,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746716634312,587.82,157.25,157.18,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746716634713,587.82,157.25,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746716634913,587.82,157.25,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716635113,587.82,157.25,157.17,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746716635312,587.82,157.25,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716635615,587.82,157.25,157.18,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746716636117,587.82,157.25,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716637311,587.82,157.25,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746716637520,38.36,157.25,157.17,384.68343397]
["bitfinex-derivatives","SOLF0:USTF0",1746716637814,38.16,157.29,157.17,384.68343397]
["bitfinex-derivatives","SOLF0:USTF0",1746716638016,6.3573,157.28,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1746716638219,38.16,157.29,157.17,384.68343397]
["bitfinex-derivatives","SOLF0:USTF0",1746716638408,6.3586,157.25,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746716638608,38.16,157.29,157.17,361.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716639218,23.41093397,157.27,157.17,361.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716639416,23.41093397,157.24,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716639615,6.361,157.19,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716639821,38.16,157.23,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716640321,6.3611,157.18,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716640520,38.14,157.18,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716642023,38.14,157.18,157.17,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1746716642816,38.14,157.18,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716643222,38.14,157.18,157.17,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1746716645530,44.5011,157.18,157.17,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746716645827,44.5011,157.18,157.08,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746716645828,61.55093397,157.18,157.08,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746716646331,38.14,157.18,157.08,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746716646628,38.14,157.18,157.08,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1746716647129,38.14,157.18,157.05,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746716647524,6.3632,157.13,157.05,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746716647729,6.3632,157.13,157.06,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716648030,6.3618,157.17,157.06,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716648226,38.14,157.18,157.06,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716649333,6.3631,157.14,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746716649625,38.16,157.13,157.06,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716649828,61.57093397,157.13,157.06,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716650129,551.7177,157.12,157.06,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746716650527,6.3656,157.07,157.06,0.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746716650726,38.16,157.07,157.06,0.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746716653530,38.16,157.07,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746716653734,38.16,157.07,157.02,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746716654134,6.3672,157.03,157.02,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746716655634,23.41093397,157.06,156.94,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746716655836,38.18,157.05,156.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746716656230,6.3676,157.02,156.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746716656429,38.18,157.05,156.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746716656732,6.3677,157.02,156.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746716656934,38.18,157.05,156.99,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1746716657737,38.18,157.05,156.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746716658331,38.18,157.05,156.95,361.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746716658533,38.18,157.05,156.96,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716658937,38.18,157.05,157.03,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746716659133,38.18,157.09,156.97,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746716659334,38.18,157.09,156.98,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746716659534,38.18,157.09,156.99,61.59093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716660033,38.18,157.09,157.0,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746716660636,6.3667,157.05,157.01,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1746716660838,38.18,157.09,157.0,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746716661739,6.3668,157.04,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746716662040,38.18,157.09,157.01,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746716662336,38.18,157.09,156.98,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746716662829,6.3654,157.08,156.98,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746716663329,6.3658,157.07,156.99,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746716663537,38.18,157.09,156.99,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746716664538,6.3654,157.08,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746716664739,38.18,157.09,156.99,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746716664933,38.18,157.09,156.99,361.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746716665135,44.5449,157.09,156.99,361.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746716665338,38.18,157.09,156.99,384.68483397]
["bitfinex-derivatives","SOLF0:USTF0",1746716665835,38.18,157.09,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746716666342,549.66,157.12,157.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746716666539,549.66,157.12,157.0,397.96]
["bitfinex-derivatives","SOLF0:USTF0",1746716666736,37.96,157.13,157.02,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716666942,37.96,157.13,157.03,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746716667138,37.96,157.13,157.04,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746716667343,37.96,157.17,157.06,23.41093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716667542,37.96,157.17,157.07,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746716668242,6.3627,157.14,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1746716668440,37.96,157.17,157.07,25.43833397]
["bitfinex-derivatives","SOLF0:USTF0",1746716668742,37.96,157.17,157.07,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746716669843,37.96,157.17,157.07,25.43833397]
["bitfinex-derivatives","SOLF0:USTF0",1746716670049,556.3605,157.2,157.07,25.43833397]
["bitfinex-derivatives","SOLF0:USTF0",1746716670548,550.0,157.2,157.18,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746716670939,37.96,157.21,157.11,61.37093397]
["bitfinex-derivatives","SOLF0:USTF0",1746716671242,37.96,157.21,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746716671442,37.96,157.21,157.12,363.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746716672140,37.96,157.21,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746716672339,37.96,157.25,157.2,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746716672540,37.96,157.25,157.12,363.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746716673236,6.3597,157.22,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1746716673436,37.96,157.25,157.12,387.37283397]
["bitfinex-derivatives","SOLF0:USTF0",1746716673841,6.359,157.24,157.12,387.37283397]
["bitfinex-derivatives","SOLF0:USTF0",1746716674034,37.96,157.25,157.12,387.37283397]
["bitfinex-derivatives","SOLF0:USTF0",1746716674345,37.96,157.25,157.12,400.09953397]
["bitfinex-derivatives","SOLF0:USTF0",1746716675243,37.96,157.25,157.12,363.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746716675543,37.96,157.25,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746716675744,37.96,157.25,157.12,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746716676142,37.96,157.25,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746716676743,6.3607,157.19,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746716677144,6.3607,157.19,157.12,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746716677145,37.94,157.2,157.16,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746716677444,37.94,157.2,157.12,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746716677743,6.3608,157.19,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746716677943,37.94,157.2,157.12,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746716678345,44.3006,157.2,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746716678538,37.94,157.2,157.12,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746716679441,37.94,157.2,157.18,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746716679641,37.94,157.2,157.12,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746716680744,6.3613,157.18,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746716681243,6.3622,157.16,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746716681637,61.35093397,157.2,157.08,553.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746716681842,6.3608,157.19,157.08,553.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746716682041,37.94,157.2,157.08,553.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746716682345,37.94,157.2,157.16,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746716682544,37.94,157.2,157.08,913.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746716683043,6.3611,157.18,157.14,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746716683244,37.94,157.2,157.14,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746716683436,6.3617,157.17,157.13,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1746716683639,37.94,157.2,157.08,913.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746716683942,6.3622,157.16,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746716684442,6.3613,157.18,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746716684740,37.94,157.2,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716684940,37.94,157.2,157.09,361.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716685547,23.41093397,157.19,157.09,361.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716686041,23.41093397,157.19,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716686245,23.41093397,157.16,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716686545,37.94,157.15,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716686743,6.3632,157.13,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1746716686943,6.3632,157.13,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716687443,37.94,157.15,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716687942,82.48,157.15,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1746716688143,82.48,157.15,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716688449,82.48,157.15,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1746716688748,6.3634,157.13,157.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1746716688939,82.48,157.15,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716689343,6.3643,157.11,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716689544,82.6083,157.15,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716689841,37.94,157.14,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716690946,6.3644,157.1,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716691443,6.3641,157.11,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716691643,37.94,157.14,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716692146,6.364,157.11,157.09,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746716692345,37.94,157.14,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716692547,6.3644,157.1,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746716693849,14.47816803,157.12,156.99,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716694741,6.3671,157.04,156.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746716695147,37.94,157.06,156.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746716695545,37.94,157.06,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746716695743,37.94,157.06,156.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746716697655,39.21,157.06,156.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746716698455,39.21,157.06,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716698754,45.5762,157.06,157.02,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746716699456,39.21,157.06,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1746716699956,39.21,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746716699957,45.5762,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746716700156,44.3062,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746716700457,37.94,157.06,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716700658,6.3667,157.05,157.01,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1746716700956,37.94,157.06,157.01,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1746716701152,37.94,157.06,157.02,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746716701458,37.94,157.06,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716701657,44.3061,157.06,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716701859,37.94,157.06,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716702858,37.94,157.06,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746716703059,37.94,157.06,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716703957,6.3671,157.04,157.0,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746716704257,37.94,157.06,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716704658,6.3675,157.03,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746716704859,37.94,157.06,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716705257,6.3688,156.99,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716705860,44.0886,157.0,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716707358,37.72,157.0,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716707859,37.72,157.0,156.99,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1746716708056,40.36,157.05,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716708256,37.72,157.04,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716709459,44.57,157.03,156.98,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1746716709666,38.2434,157.03,156.99,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746716709857,38.2434,157.03,157.0,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746716710162,38.2434,157.03,157.02,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746716710364,40.36,157.05,157.01,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746716710863,6.42,157.06,157.01,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746716711063,37.74,157.09,157.01,361.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746716711263,37.74,157.13,157.01,384.81399947]
["bitfinex-derivatives","SOLF0:USTF0",1746716711460,37.74,157.13,157.01,361.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746716712658,44.1033,157.13,157.01,361.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746716712955,37.74,157.13,157.01,361.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746716713360,37.74,157.13,157.09,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746716713560,37.74,157.13,157.05,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716714066,39.01,157.13,157.05,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716714264,1.27,157.13,157.05,397.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716714463,1.27,157.13,157.12,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746716714763,37.72,157.21,157.11,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716714962,591.8948,157.25,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1746716715163,589.8046,157.25,157.13,23.54019947]
["bitfinex-derivatives","SOLF0:USTF0",1746716715463,2.0902,157.3,157.17,23.54019947]
["bitfinex-derivatives","SOLF0:USTF0",1746716715655,2.0902,157.3,157.18,39.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746716715857,2.0902,157.3,157.18,399.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746716716259,2.0902,157.3,157.18,39.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746716717063,97.30050856,157.31,157.18,399.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746716717263,97.30050856,157.31,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1746716717457,97.30050856,157.31,157.18,399.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746716717663,6.3564,157.3,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1746716717969,6.3564,157.3,157.18,399.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746716718154,6.3564,157.3,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1746716718360,37.72,157.31,157.18,399.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746716718961,6.3574,157.28,157.18,399.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746716719465,37.72,157.31,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746716719862,6.357,157.29,157.24,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746716720069,37.72,157.31,157.18,399.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746716720363,6.3565,157.3,157.18,399.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746716720762,6.3565,157.3,157.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746716721063,6.3565,157.3,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1746716721264,44.076,157.31,157.19,361.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746716721766,6.3563,157.3,157.19,361.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746716722065,37.72,157.31,157.26,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746716722466,37.72,157.31,157.19,361.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746716723164,37.72,157.31,157.23,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746716723360,37.72,157.31,157.19,361.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746716724463,550.0,157.33,157.21,23.45595548]
["bitfinex-derivatives","SOLF0:USTF0",1746716724674,37.7,157.35,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746716724968,37.7,157.35,157.26,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746716725165,37.7,157.35,157.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746716725467,44.48,157.34,157.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746716725868,44.48,157.34,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746716726368,44.48,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746716726569,44.48,157.34,157.27,362.04]
["bitfinex-derivatives","SOLF0:USTF0",1746716726866,44.48,157.34,157.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746716727468,44.48,157.34,157.28,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746716727867,88.96,157.34,157.28,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746716729065,126.4,157.34,157.28,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746716730071,3.9889,157.33,157.28,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746716730369,23.45595548,157.32,157.19,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716730570,23.45595548,157.29,157.2,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746716730769,37.42,157.28,157.2,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746716731069,37.42,157.28,157.2,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746716731365,6.3594,157.23,157.2,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746716731567,37.42,157.28,157.2,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746716731869,23.45595548,157.26,157.2,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746716732069,4.0548,157.25,157.2,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746716732268,37.42,157.28,157.2,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746716732869,6.3584,157.25,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746716733371,6.3588,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746716733564,37.44,157.23,157.2,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746716734169,60.89595548,157.23,157.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716734365,1.918,157.22,157.13,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746716734570,6.361,157.19,157.15,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746716734770,1.918,157.22,157.13,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746716735274,21.15,157.21,157.13,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746716736175,21.15,157.21,157.17,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746716736372,88.96,157.34,157.19,23.46617714]
["bitfinex-derivatives","SOLF0:USTF0",1746716736566,88.96,157.34,157.24,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716736769,88.96,157.34,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746716737069,88.96,157.34,157.28,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716737070,1.9505,157.43,157.32,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716737371,39.5039,157.45,157.32,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716737575,40.7741,157.45,157.32,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716738575,40.7741,157.45,157.3,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746716738770,40.7741,157.45,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746716739172,39.5039,157.45,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746716739473,23.44025555,157.44,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746716739772,23.44025555,157.44,157.3,43.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746716739973,6.3533,157.38,157.3,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716740174,43.7733,157.38,157.3,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716740367,37.42,157.38,157.3,43.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746716740575,6.3536,157.37,157.3,43.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746716741376,6.354,157.36,157.3,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716741575,37.42,157.38,157.3,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716741771,1.9375,157.37,157.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716741976,4.018,157.37,157.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716742170,6.0145,157.37,157.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716742373,37.42,157.38,157.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716742577,586.58,157.42,157.29,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716743078,586.58,157.42,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1746716743276,586.58,157.42,157.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716743480,37.42,157.46,157.33,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716743681,37.42,157.46,157.34,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746716743980,81.87,157.46,157.34,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746716744976,81.87,157.46,157.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716745173,81.87,157.46,157.34,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746716745376,81.87,157.46,157.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716745578,23.44025555,157.45,157.31,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716745775,23.44025555,157.45,157.29,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746716746079,23.44025555,157.42,157.29,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746716746384,37.42,157.41,157.3,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746716746777,37.42,157.41,157.3,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746716747081,37.42,157.41,157.3,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746716747283,6.354,157.36,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746716747677,37.42,157.41,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1746716748079,37.42,157.41,157.32,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1746716748277,37.42,157.41,157.3,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746716749582,37.42,157.41,157.3,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746716749879,37.42,157.41,157.3,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746716749880,6.3542,157.36,157.3,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746716750178,37.42,157.41,157.3,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746716751176,23.44025555,157.39,157.3,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746716751377,6.0788,157.38,157.3,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746716752581,6.3559,157.31,157.3,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746716752982,6.3575,157.27,157.24,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1746716753185,6.3575,157.27,157.23,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746716753485,6.3575,157.27,157.2,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746716753781,37.42,157.34,157.2,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746716754083,37.42,157.34,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1746716754386,6.3579,157.26,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1746716754684,37.42,157.34,157.2,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746716754891,37.42,157.34,157.2,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746716755880,6.357,157.29,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1746716756487,6.3571,157.28,157.25,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1746716756686,37.42,157.34,157.2,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746716757582,6.3565,157.3,157.2,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746716757787,37.42,157.34,157.26,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1746716758188,37.42,157.34,157.2,4.41175347]
["bitfinex-derivatives","SOLF0:USTF0",1746716758492,37.42,157.34,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1746716758992,6.3569,157.29,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1746716759191,37.42,157.34,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1746716759590,6.3571,157.28,157.25,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1746716760394,37.42,157.34,157.2,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746716760794,6.3563,157.3,157.2,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746716760990,37.42,157.34,157.24,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716761191,37.42,157.34,157.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716761900,37.42,157.34,157.29,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1746716762299,37.42,157.34,157.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716762502,6.3558,157.32,157.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716762696,37.42,157.34,157.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716762895,15.89,157.31,157.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716763301,15.89,157.31,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746716763498,15.89,157.31,157.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716763899,15.89,157.31,157.3,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746716764303,37.2,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746716764503,43.2167,157.43,157.3,60.64025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716764799,43.2167,157.43,157.31,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746716765004,6.3523,157.4,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746716765205,43.2167,157.43,157.31,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746716766504,6.3521,157.41,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1746716766705,43.2167,157.43,157.31,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746716767106,6.3521,157.41,157.37,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1746716767698,41.1586,157.43,157.31,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746716768703,41.1586,157.43,157.35,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1746716768897,41.1586,157.43,157.31,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746716769304,6.3531,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1746716769806,41.1586,157.43,157.31,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746716770104,41.1586,157.43,157.3,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716770405,6.3533,157.38,157.3,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716770606,37.2,157.38,157.3,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716770799,6.3545,157.35,157.27,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746716771507,6.3545,157.35,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746716772105,37.2,157.38,157.22,2.37840722]
["bitfinex-derivatives","SOLF0:USTF0",1746716772305,2.1026,157.34,157.23,40.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746716772607,39.2711,157.33,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746716772806,41.2956,157.33,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746716773105,41.2956,157.33,157.23,40.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746716773705,41.2956,157.33,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746716773706,6.3565,157.3,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746716774405,64.73585555,157.33,157.23,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1746716775009,6.3578,157.27,157.24,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746716775308,64.73585555,157.33,157.23,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1746716775809,6.3578,157.27,157.23,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1746716776310,6.3578,157.27,157.24,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1746716777304,64.73585555,157.33,157.23,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1746716777804,64.73585555,157.33,157.22,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746716777805,41.2956,157.33,157.22,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746716778210,41.2956,157.33,157.22,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746716778407,41.2956,157.33,157.23,60.64025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716778610,11.3026,157.34,157.23,60.64025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716778809,9.2,157.34,157.27,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716779008,9.2,157.34,157.33,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746716780803,37.2,157.39,157.37,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746716781009,37.2,157.39,157.28,38.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746716781306,37.2,157.39,157.31,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716781609,14.31,157.41,157.32,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746716781802,14.31,157.41,157.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716782004,14.31,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746716782207,14.31,157.41,157.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716782407,37.2,157.43,157.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716782605,37.2,157.43,157.35,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716782810,8.4436,157.45,157.35,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716783008,2.0934,157.45,157.35,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716783212,44.45,157.46,157.35,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716783405,44.45,157.46,157.39,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716783605,44.45,157.46,157.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716784007,44.45,157.46,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746716784304,59.58050856,157.54,157.45,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716785609,126.57076284,157.55,157.45,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716785610,37.2,157.55,157.45,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716786213,6.3467,157.54,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746716786513,37.2,157.55,157.45,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716787015,1.9033,157.58,157.47,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716787810,25.2733,157.58,157.45,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716788512,23.37,157.58,157.45,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1746716789214,23.37,157.58,157.48,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716789414,23.37,157.58,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746716789913,23.37,157.58,157.51,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746716790114,23.37,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746716790309,23.37,157.58,157.52,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746716790514,23.37,157.58,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746716790515,6.3455,157.57,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746716790815,23.37,157.58,157.51,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746716791014,23.37,157.58,157.47,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716791211,23.37,157.58,157.45,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746716791409,23.37,157.58,157.45,39.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746716792319,23.37,157.58,157.46,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716792818,37.67,157.58,157.46,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716793116,37.67,157.58,157.45,39.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746716793417,6.3469,157.54,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746716793818,6.3469,157.54,157.45,39.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746716794017,6.3455,157.57,157.45,39.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746716794222,37.67,157.58,157.47,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716795224,37.67,157.58,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746716795517,44.0151,157.58,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746716795915,37.67,157.58,157.47,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716796411,37.67,157.58,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746716796612,44.0152,157.58,157.5,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716796916,23.37,157.58,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746716797520,23.37,157.58,157.5,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716797817,23.37,157.58,157.5,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716798019,23.37,157.58,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746716799022,23.37,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746716799221,23.37,157.58,157.5,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716799820,23.37,157.58,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746716800119,37.67,157.58,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746716800318,37.67,157.58,157.55,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746716800521,37.67,157.58,157.51,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716801521,37.67,157.58,157.5,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716801825,37.67,157.58,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746716802523,37.67,157.58,157.5,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716803026,37.67,157.58,157.55,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746716803224,23.37,157.58,157.5,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1746716803525,23.37,157.58,157.51,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716803724,23.37,157.58,157.57,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746716804027,36.92,157.67,157.55,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716804320,2.0062,157.68,157.59,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716804521,1.9527,157.69,157.6,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716804725,36.92,157.75,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746716805024,36.92,157.75,157.63,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716805525,36.92,157.75,157.6,396.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716805823,6.3404,157.7,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746716806022,36.92,157.75,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746716806225,23.44025555,157.73,157.6,396.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716806424,23.44025555,157.73,157.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716807426,49.5967,157.75,157.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716807619,23.44025555,157.67,157.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716807825,43.002,157.66,157.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716808024,6.3444,157.6,157.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716808228,43.002,157.66,157.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716808526,43.002,157.66,157.53,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716808728,6.344,157.61,157.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1746716808926,43.002,157.66,157.53,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716809625,23.44025555,157.64,157.52,134.5810837]
["bitfinex-derivatives","SOLF0:USTF0",1746716809826,6.3452,157.58,157.52,134.5810837]
["bitfinex-derivatives","SOLF0:USTF0",1746716810226,36.92,157.59,157.52,134.5810837]
["bitfinex-derivatives","SOLF0:USTF0",1746716810525,6.3461,157.56,157.53,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746716810726,3.9908,157.57,157.49,1.1044814]
["bitfinex-derivatives","SOLF0:USTF0",1746716811024,6.347,157.54,157.48,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716811425,3.9908,157.57,157.45,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1746716811821,6.3473,157.53,157.44,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716812023,36.92,157.54,157.44,38.02495483]
["bitfinex-derivatives","SOLF0:USTF0",1746716812623,36.92,157.54,157.4,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716812819,6.3478,157.52,157.43,1.1050601]
["bitfinex-derivatives","SOLF0:USTF0",1746716813026,36.92,157.54,157.4,396.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716813323,36.92,157.54,157.42,1.10520048]
["bitfinex-derivatives","SOLF0:USTF0",1746716814328,36.92,157.54,157.42,86.54545603]
["bitfinex-derivatives","SOLF0:USTF0",1746716814532,36.92,157.54,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746716814732,36.92,157.54,157.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716815030,6.3475,157.52,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746716815231,36.92,157.54,157.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716816231,36.92,157.54,157.5,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746716816432,36.92,157.54,157.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716818433,14.32,157.53,157.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716819632,6.3479,157.51,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1746716820137,20.6671,157.53,157.48,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746716820339,14.32,157.53,157.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746716820842,14.32,157.53,157.52,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746716821033,36.72,157.58,157.46,386.60825555]
["bitfinex-derivatives","SOLF0:USTF0",1746716821233,36.72,157.58,157.47,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746716821937,5.8992,157.57,157.47,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746716822531,6.3463,157.55,157.47,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746716822734,5.8992,157.57,157.47,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746716822929,5.8992,157.57,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1746716823542,6.3465,157.55,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1746716823741,5.8992,157.57,157.47,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746716823934,23.44025555,157.56,157.43,1.10493729]
["bitfinex-derivatives","SOLF0:USTF0",1746716824440,5.8992,157.57,157.43,1.10493729]
["bitfinex-derivatives","SOLF0:USTF0",1746716824940,6.3466,157.54,157.5,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746716825243,5.8992,157.57,157.43,24.54519284]
["bitfinex-derivatives","SOLF0:USTF0",1746716825538,6.3458,157.56,157.43,384.54519284]
["bitfinex-derivatives","SOLF0:USTF0",1746716825838,6.346,157.56,157.51,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746716826034,5.8992,157.57,157.46,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716827138,6.3478,157.51,157.46,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716827339,5.8992,157.57,157.46,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716827638,0.15,157.51,157.43,1.10493729]
["bitfinex-derivatives","SOLF0:USTF0",1746716827838,0.15,157.51,157.42,396.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716828035,0.15,157.51,157.43,1.10495483]
["bitfinex-derivatives","SOLF0:USTF0",1746716828233,0.15,157.51,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746716828730,0.15,157.51,157.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716828930,0.15,157.51,157.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716829132,0.15,157.51,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1746716829336,0.15,157.51,157.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716830043,0.15,157.51,157.43,1.1050601]
["bitfinex-derivatives","SOLF0:USTF0",1746716830736,0.15,157.51,157.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716830942,6.3486,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1746716831440,6.3493,157.48,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1746716831641,1.9388,157.49,157.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716831832,3.9781,157.49,157.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716832039,6.3501,157.46,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746716832340,36.72,157.46,157.38,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716832542,6.3504,157.45,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746716832743,36.72,157.46,157.38,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716833042,43.07,157.46,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746716833841,43.07,157.46,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1746716834343,36.72,157.46,157.38,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746716834546,36.72,157.46,157.36,1.10551646]
["bitfinex-derivatives","SOLF0:USTF0",1746716834841,43.0702,157.46,157.35,134.72327631]
["bitfinex-derivatives","SOLF0:USTF0",1746716835041,36.72,157.46,157.35,135.82891571]
["bitfinex-derivatives","SOLF0:USTF0",1746716835441,6.3505,157.45,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746716836442,43.07,157.46,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746716836645,36.72,157.46,157.35,135.82891571]
["bitfinex-derivatives","SOLF0:USTF0",1746716836844,36.72,157.46,157.36,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746716837243,36.72,157.46,157.35,135.82891571]
["bitfinex-derivatives","SOLF0:USTF0",1746716837944,36.72,157.46,157.35,134.72327631]
["bitfinex-derivatives","SOLF0:USTF0",1746716838940,36.72,157.46,157.35,135.82884546]
["bitfinex-derivatives","SOLF0:USTF0",1746716839444,36.74,157.48,157.36,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716840245,36.74,157.48,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1746716840441,36.74,157.48,157.36,383.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716840942,36.74,157.48,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746716841143,36.74,157.48,157.36,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716841444,6.35,157.46,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746716841938,6.35,157.46,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746716842143,6.3495,157.47,157.43,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746716842345,36.74,157.48,157.36,85.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716842645,36.74,157.48,157.36,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716843047,36.74,157.48,157.35,135.82882789]
["bitfinex-derivatives","SOLF0:USTF0",1746716843546,6.3503,157.45,157.42,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746716844044,6.35,157.46,157.42,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746716844246,6.35,157.46,157.35,134.72327631]
["bitfinex-derivatives","SOLF0:USTF0",1746716844552,6.35,157.46,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746716844748,6.3502,157.45,157.42,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1746716844950,36.74,157.48,157.35,134.72327631]
["bitfinex-derivatives","SOLF0:USTF0",1746716845247,1.9388,157.49,157.38,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716845451,2.0254,157.5,157.39,113.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746716845750,2.0254,157.5,157.42,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716845950,0.15,157.51,157.42,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716846153,0.15,157.51,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746716846650,0.15,157.51,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1746716847049,0.15,157.51,157.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746716847244,0.15,157.51,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1746716847450,0.15,157.51,157.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746716847949,0.15,157.51,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746716849956,0.15,157.51,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716850151,0.15,157.51,157.4,424.4641753]
["bitfinex-derivatives","SOLF0:USTF0",1746716850352,6.498,157.51,157.4,424.4641753]
["bitfinex-derivatives","SOLF0:USTF0",1746716850553,0.15,157.51,157.4,424.4641753]
["bitfinex-derivatives","SOLF0:USTF0",1746716850858,0.15,157.51,157.44,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716851060,0.15,157.51,157.45,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716852754,6.3482,157.5,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746716853459,6.498,157.51,157.47,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746716854061,0.15,157.51,157.41,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716854258,36.71,157.51,157.41,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716854653,6.3498,157.46,157.41,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716854956,1.9795,157.5,157.41,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716855154,6.3497,157.47,157.43,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1746716855566,1.9795,157.5,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746716855757,1.9795,157.5,157.4,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746716855961,4.0512,157.5,157.4,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746716856262,6.349,157.49,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1746716856660,6.349,157.49,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746716856864,36.71,157.51,157.4,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746716857059,0.15,157.51,157.4,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746716857267,0.15,157.51,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746716857763,0.0001,157.51,157.5,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746716858461,38.6032,157.59,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746716858761,36.56,157.64,157.51,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716859462,36.56,157.64,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746716859666,36.56,157.64,157.51,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716859867,6.3439,157.61,157.51,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716860072,36.56,157.64,157.51,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716860665,36.56,157.64,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746716860866,6.344,157.61,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746716861071,36.56,157.64,157.51,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716861868,36.56,157.64,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1746716862172,6.3447,157.59,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1746716862368,36.56,157.64,157.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716863369,6.3457,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746716863670,36.56,157.59,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746716863870,6.3457,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746716864267,36.56,157.59,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746716864571,6.3457,157.57,157.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716864865,36.56,157.59,157.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716865069,6.3451,157.58,157.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716865269,6.3451,157.58,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1746716866370,36.56,157.59,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746716866669,36.56,157.59,157.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716866869,6.3452,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746716867670,6.3451,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746716868065,36.56,157.59,157.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716868270,36.56,157.63,157.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746716868478,36.56,157.63,157.53,23.44025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716868768,36.56,157.63,157.5,420.00025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716869369,6.3443,157.6,157.5,420.00025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716869571,36.56,157.63,157.5,420.00025555]
["bitfinex-derivatives","SOLF0:USTF0",1746716869768,6.3438,157.61,157.51,14.37658333]
["bitfinex-derivatives","SOLF0:USTF0",1746716869969,36.56,157.63,157.51,14.37658333]
["bitfinex-derivatives","SOLF0:USTF0",1746716870168,36.56,157.63,157.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746716870467,36.56,157.63,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746716870668,36.56,157.63,157.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746716870873,6.3435,157.62,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716871674,42.9031,157.63,157.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746716872271,36.56,157.63,157.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746716872471,36.54,157.67,157.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1746716872970,6.3424,157.65,157.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1746716873471,6.3427,157.64,157.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1746716873672,36.54,157.67,157.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1746716873872,36.54,157.67,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716874076,6.3437,157.62,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716874371,36.54,157.67,157.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1746716874571,6.3441,157.61,157.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1746716874770,36.54,157.67,157.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1746716875166,6.3437,157.62,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746716875365,36.54,157.67,157.56,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746716875769,6.3435,157.62,157.56,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746716876373,6.3438,157.61,157.58,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746716876769,36.54,157.67,157.56,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746716877670,6.3435,157.62,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746716878073,36.54,157.67,157.56,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746716878267,6.3445,157.6,157.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746716878475,36.38,157.61,157.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746716878771,42.7238,157.61,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716879274,36.38,157.61,157.6,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746716879975,36.38,157.65,157.6,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746716880375,6.343,157.63,157.6,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746716880575,36.38,157.65,157.52,24.62892996]
["bitfinex-derivatives","SOLF0:USTF0",1746716880877,36.38,157.65,157.53,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716881471,6.3427,157.64,157.53,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716881774,36.38,157.65,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746716882171,42.7223,157.65,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746716882473,36.38,157.69,157.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716882672,6.342,157.66,157.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716883069,36.38,157.69,157.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716883774,36.38,157.69,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746716884076,36.38,157.69,157.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716884778,6.3436,157.62,157.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716884977,36.38,157.69,157.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716885276,6.3436,157.62,157.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716885478,6.3436,157.62,157.59,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746716885674,36.38,157.69,157.59,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746716885873,6.3436,157.62,157.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716886073,6.3436,157.62,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716886270,6.3436,157.62,157.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716886572,6.3441,157.61,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716886771,3.9856,157.63,157.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716886976,6.0074,157.63,157.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716887283,6.0074,157.63,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746716887673,6.3445,157.6,157.57,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746716887873,6.0074,157.63,157.57,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746716888172,6.3448,157.59,157.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716888378,6.0074,157.63,157.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716888879,6.0074,157.63,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716889477,6.3439,157.61,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716889677,6.0074,157.63,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716890177,6.344,157.61,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746716890678,6.344,157.61,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746716891181,6.0074,157.63,157.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716891583,6.3436,157.62,157.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716891778,36.38,157.64,157.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716892485,36.38,157.64,157.55,12.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746716892674,36.38,157.64,157.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716892984,42.4554,157.69,157.56,23.36252996]
["bitfinex-derivatives","SOLF0:USTF0",1746716893276,36.38,157.69,157.6,23.36252996]
["bitfinex-derivatives","SOLF0:USTF0",1746716893484,36.38,157.69,157.59,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716894083,36.38,157.69,157.61,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746716894282,36.38,157.69,157.59,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716894490,36.38,157.69,157.6,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746716894678,6.3424,157.65,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1746716894980,36.38,157.69,157.6,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746716895282,36.38,157.69,157.59,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716895780,36.38,157.69,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1746716896283,0.16,157.68,157.56,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746716896783,0.16,157.68,157.56,24.63182996]
["bitfinex-derivatives","SOLF0:USTF0",1746716896980,6.5011,157.68,157.56,24.63182996]
["bitfinex-derivatives","SOLF0:USTF0",1746716897684,0.16,157.68,157.56,24.63182996]
["bitfinex-derivatives","SOLF0:USTF0",1746716897886,0.16,157.68,157.57,12.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746716898080,0.16,157.68,157.58,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746716898274,0.16,157.68,157.66,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746716898486,0.16,157.68,157.59,435.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746716898683,0.16,157.68,157.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716898881,0.16,157.68,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746716899078,0.16,157.68,157.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716899283,6.3421,157.66,157.6,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746716899585,0.16,157.68,157.58,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746716899786,6.3416,157.67,157.58,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746716900084,6.3416,157.67,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746716900986,6.3418,157.66,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746716901292,0.16,157.68,157.56,56.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746716901482,6.3428,157.64,157.56,56.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746716901685,1.9303,157.67,157.56,56.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746716902185,6.342,157.66,157.63,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746716902785,8.272,157.67,157.63,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746716902981,8.272,157.67,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746716902982,1.9303,157.67,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746716903185,8.272,157.67,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746716903686,1.9303,157.67,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746716903988,0.16,157.68,157.56,56.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746716904189,0.16,157.68,157.57,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746716904686,0.16,157.68,157.67,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746716906387,0.16,157.68,157.62,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746716906981,0.16,157.68,157.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716907485,0.16,157.68,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1746716907789,6.501,157.68,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1746716908484,0.16,157.68,157.67,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746716910291,4.0304,157.71,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746716910784,4.0304,157.71,157.61,458.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716910990,4.0304,157.71,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746716911192,4.0304,157.71,157.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716911796,6.341,157.68,157.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716911991,36.18,157.69,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746716912188,36.18,157.69,157.61,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716912491,36.18,157.69,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746716912688,36.18,157.69,157.61,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716912888,6.3414,157.68,157.61,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716913090,36.18,157.69,157.61,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716913394,42.5208,157.69,157.61,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716914695,42.5208,157.69,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746716914993,42.5208,157.69,157.61,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716914994,36.18,157.69,157.61,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746716915185,36.18,157.69,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746716915388,36.18,157.69,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716915584,36.18,157.69,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1746716915988,6.3424,157.65,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1746716916393,36.18,157.69,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746716916594,36.18,157.69,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716916896,36.18,157.69,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746716917096,6.3411,157.68,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746716917398,6.3411,157.68,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716917696,6.3411,157.68,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746716917898,6.3416,157.67,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716918093,36.18,157.69,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716918797,36.18,157.69,157.66,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746716918998,42.5208,157.69,157.66,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746716919200,42.5208,157.69,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716919601,36.18,157.69,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716919799,36.18,157.69,157.68,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1746716920101,1.9417,157.71,157.62,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746716920305,1.9899,157.73,157.62,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746716920498,1.9899,157.73,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746716920796,8.3291,157.73,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746716921103,6.3394,157.72,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746716921303,1.9899,157.73,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746716921499,1.9899,157.73,157.62,365.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746716921500,1.9899,157.73,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746716921693,6.3398,157.71,157.62,365.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746716921896,36.18,157.72,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746716922096,36.18,157.72,157.61,415.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716922310,6.3408,157.69,157.61,415.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716922600,6.3408,157.69,157.66,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746716923204,6.341,157.68,157.66,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746716923699,36.18,157.72,157.66,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746716924504,6.3409,157.69,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746716924707,36.18,157.72,157.61,415.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716925204,6.3413,157.68,157.61,415.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716925506,6.3413,157.68,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1746716926799,36.18,157.72,157.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716927696,6.3413,157.68,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1746716927896,6.3413,157.68,157.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716928406,6.3407,157.69,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746716928606,36.18,157.72,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746716928808,36.18,157.72,157.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716929106,6.3407,157.69,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746716931508,6.3407,157.69,157.67,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746716931808,6.3407,157.69,157.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716932008,6.341,157.68,157.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716932402,6.341,157.68,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746716932604,6.341,157.68,157.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716933408,6.3407,157.69,157.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716934111,6.3403,157.7,157.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716934312,36.18,157.72,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746716934711,6.3405,157.7,157.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716934901,36.18,157.72,157.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716935410,36.18,157.72,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1746716935710,6.3409,157.69,157.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716935911,36.18,157.72,157.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716936212,36.18,157.72,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746716936412,6.3412,157.68,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746716937012,6.3418,157.66,157.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746716937211,50.5474835,157.72,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716937409,6.3416,157.67,157.64,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746716937609,36.18,157.67,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716938012,6.3421,157.66,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746716938208,6.3421,157.66,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716938807,6.3423,157.65,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716939114,36.18,157.67,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746716939308,6.3426,157.64,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746716939909,36.18,157.67,157.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716940110,16.2938835,157.66,157.53,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746716940305,547.94,157.65,157.53,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746716940512,6.3445,157.6,157.53,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746716940711,36.0,157.6,157.53,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746716941015,6.3451,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746716941419,36.0,157.6,157.53,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746716941617,6.3457,157.57,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746716942311,36.0,157.6,157.51,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746716942511,36.0,157.6,157.49,37.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746716942709,6.3464,157.55,157.49,37.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746716943015,2.0012,157.59,157.49,37.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746716943215,6.3457,157.57,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1746716943421,2.0012,157.59,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1746716944313,6.3457,157.57,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746716944511,2.0012,157.59,157.49,37.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746716944813,6.3456,157.57,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746716945214,2.0012,157.59,157.49,37.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746716945414,6.3451,157.58,157.55,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746716945813,36.0,157.6,157.49,37.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746716946017,6.3451,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746716946413,42.3445,157.6,157.57,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746716946720,36.0,157.6,157.49,37.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746716946912,36.0,157.6,157.49,410.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746716947114,36.0,157.6,157.59,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746716948020,36.0,157.6,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746716948215,36.0,157.6,157.5,12.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746716948421,36.0,157.6,157.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716948821,36.02,157.64,157.51,12.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746716949124,36.02,157.64,157.53,14.3674835]
["bitfinex-derivatives","SOLF0:USTF0",1746716949317,36.02,157.64,157.6,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746716949516,36.02,157.64,157.54,39.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746716950123,6.344,157.61,157.54,39.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746716950323,36.02,157.64,157.54,39.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746716950823,6.344,157.61,157.57,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746716951727,6.3432,157.63,157.59,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746716951930,36.02,157.64,157.54,39.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746716952224,6.343,157.63,157.54,399.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746716952424,36.02,157.64,157.54,399.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746716952725,6.3431,157.63,157.59,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746716952926,6.3431,157.63,157.54,399.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746716953927,36.02,157.64,157.54,399.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746716954223,36.02,157.64,157.54,412.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746716954428,6.3415,157.67,157.54,412.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746716954631,6.3415,157.67,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746716954922,6.3415,157.67,157.55,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746716955229,42.3611,157.68,157.55,372.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746716955529,36.02,157.68,157.57,14.3674835]
["bitfinex-derivatives","SOLF0:USTF0",1746716955920,36.02,157.72,157.58,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1746716956233,36.02,157.72,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746716956637,6.3409,157.69,157.59,396.02]
["bitfinex-derivatives","SOLF0:USTF0",1746716956831,36.02,157.72,157.59,396.02]
["bitfinex-derivatives","SOLF0:USTF0",1746716957133,6.34,157.71,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746716957337,36.02,157.72,157.59,396.02]
["bitfinex-derivatives","SOLF0:USTF0",1746716958038,6.3406,157.69,157.59,396.02]
["bitfinex-derivatives","SOLF0:USTF0",1746716958739,6.3403,157.7,157.66,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746716959740,6.3406,157.69,157.66,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746716960935,6.3406,157.69,157.67,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746716961342,6.3406,157.69,157.59,396.24545]
["bitfinex-derivatives","SOLF0:USTF0",1746716961539,6.3406,157.69,157.67,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746716961740,6.341,157.68,157.59,396.24545]
["bitfinex-derivatives","SOLF0:USTF0",1746716962039,36.02,157.72,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746716962244,6.3403,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746716962543,36.02,157.72,157.6,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746716962742,6.3399,157.71,157.6,372.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746716962945,36.02,157.72,157.61,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716963143,36.02,157.72,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746716963333,6.3399,157.71,157.61,364.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716963643,6.3399,157.71,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746716964034,36.02,157.72,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746716964938,36.02,157.72,157.61,364.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716965241,42.3596,157.72,157.61,364.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716965442,36.02,157.72,157.61,364.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716966646,6.3399,157.71,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746716967446,6.3399,157.71,157.69,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746716967847,6.3402,157.7,157.61,364.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716968241,36.02,157.72,157.61,364.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716968437,6.3399,157.71,157.61,364.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716968641,36.02,157.72,157.61,364.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716968942,6.3398,157.71,157.61,364.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716969143,6.3398,157.71,157.68,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746716969847,6.3402,157.7,157.67,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746716970149,36.02,157.72,157.61,364.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746716970442,36.02,157.72,157.63,12.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746716970646,36.02,157.72,157.64,37.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746716971446,36.02,157.72,157.64,397.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746716972348,35.8,157.76,157.64,397.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746716972850,42.138,157.76,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746716974358,6.3383,157.75,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746716974554,35.8,157.76,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716974752,35.8,157.76,157.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716974952,6.3388,157.74,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746716975456,6.3388,157.74,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746716975657,35.8,157.76,157.65,14.3674835]
["bitfinex-derivatives","SOLF0:USTF0",1746716975857,583.74,157.81,157.69,14.3674835]
["bitfinex-derivatives","SOLF0:USTF0",1746716976058,583.74,157.81,157.7,39.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746716976255,35.8,157.81,157.7,399.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746716976557,35.8,157.81,157.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746716976854,6.3351,157.83,157.71,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746716977054,74.31288323,157.84,157.73,14.3674835]
["bitfinex-derivatives","SOLF0:USTF0",1746716977356,6.3327,157.89,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746716977556,35.8,157.91,157.79,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1746716977751,35.8,157.91,157.8,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746716977958,35.8,157.91,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1746716978352,35.8,157.91,157.81,374.3674835]
["bitfinex-derivatives","SOLF0:USTF0",1746716978857,0.31,157.9,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746716979159,0.31,157.9,157.81,374.3674835]
["bitfinex-derivatives","SOLF0:USTF0",1746716979454,6.3327,157.89,157.85,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1746716979646,6.3327,157.89,157.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716979851,0.31,157.9,157.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746716980256,0.31,157.9,157.82,14.3674835]
["bitfinex-derivatives","SOLF0:USTF0",1746716980460,0.31,157.9,157.87,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746716980758,0.31,157.9,157.84,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746716980953,0.31,157.9,157.85,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746716981159,37.69,158.03,157.86,14.3674835]
["bitfinex-derivatives","SOLF0:USTF0",1746716981455,37.69,158.03,157.9,14.3674835]
["bitfinex-derivatives","SOLF0:USTF0",1746716981646,44.017,158.03,157.91,37.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746716981849,37.69,158.03,157.91,397.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746716982052,6.3274,158.02,157.91,397.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746716982757,6.328,158.01,157.91,459.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746716982959,37.69,158.03,157.91,459.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746716983156,6.3289,157.99,157.91,37.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746716983553,37.69,158.03,157.91,37.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746716983954,14.3674835,158.01,157.91,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746716984156,14.3674835,158.01,157.87,399.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746716984960,3.9918,158.0,157.87,39.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746716985258,6.3309,157.94,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746716985446,35.76,157.96,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746716985758,6.3312,157.93,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746716986159,6.3312,157.93,157.89,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746716986654,35.76,157.96,157.87,39.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746716986858,3.9918,158.0,157.86,548.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746716987059,3.9918,158.0,157.86,944.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746716987260,6.3294,157.97,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746716987559,3.9918,158.0,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746716987959,3.9918,158.0,157.86,584.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746716988153,3.9918,158.0,157.86,944.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746716988556,3.9918,158.0,157.9,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746716988860,3.9918,158.0,157.86,944.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746716989159,6.3302,157.95,157.86,944.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746716989359,6.3302,157.95,157.86,584.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746716989558,35.76,157.96,157.86,584.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746716989758,6.3306,157.94,157.9,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746716990052,35.76,157.96,157.86,37.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746716990260,35.76,157.96,157.84,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746716990759,6.3306,157.94,157.9,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746716990951,35.76,157.96,157.9,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746716991149,6.331,157.93,157.89,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746716991860,6.3305,157.94,157.9,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746716992162,35.76,157.96,157.84,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746716992561,6.331,157.93,157.89,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746716992764,35.76,157.96,157.84,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746716993262,2.0493,157.95,157.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746716993562,2.0493,157.95,157.84,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746716994259,6.3308,157.94,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746716994556,6.3308,157.94,157.84,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746716994762,8.3795,157.95,157.84,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746716994961,35.76,157.96,157.84,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1746716995355,42.09,157.96,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746716995561,42.09,157.96,157.84,366.007]
["bitfinex-derivatives","SOLF0:USTF0",1746716995952,35.76,157.96,157.84,366.007]
["bitfinex-derivatives","SOLF0:USTF0",1746716996364,35.76,157.96,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746716996662,35.76,157.96,157.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746716996865,35.76,157.96,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746716997162,35.76,157.96,157.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746716997363,6.3303,157.95,157.91,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746716997663,6.3303,157.95,157.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746716997964,42.0899,157.96,157.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746716998157,35.76,157.96,157.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746716998360,41.0518,158.0,157.87,411.4274835]
["bitfinex-derivatives","SOLF0:USTF0",1746716998557,47.3802,158.0,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746716998758,584.74,158.05,157.92,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1746716998958,584.74,158.05,157.93,43.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746716999259,591.0661,158.05,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746716999456,37.06,158.05,157.93,465.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746716999959,37.06,158.05,157.93,403.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746717000161,6.3272,158.03,157.93,403.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746717000361,37.06,158.05,157.93,403.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746717001164,6.3275,158.02,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746717001366,37.06,158.05,157.93,403.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746717002365,37.06,158.05,157.93,41.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746717002664,37.06,158.05,157.88,919.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746717002864,37.06,158.05,157.89,41.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746717003165,14.3674835,158.06,157.89,41.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746717003166,546.96,158.21,157.96,14.30504998]
["bitfinex-derivatives","SOLF0:USTF0",1746717003366,6.324,158.11,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746717003558,37.04,158.17,158.0,374.28846362]
["bitfinex-derivatives","SOLF0:USTF0",1746717003765,14.28846362,158.15,157.97,429.95336362]
["bitfinex-derivatives","SOLF0:USTF0",1746717004957,14.28846362,158.15,157.97,415.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746717005163,14.28846362,158.15,157.97,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746717005363,14.2992673,158.11,157.97,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746717005564,6.3259,158.06,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1746717005758,37.04,158.05,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1746717006263,37.04,158.05,158.03,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746717006666,37.04,158.05,158.04,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746717007065,37.04,158.05,157.97,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746717007268,37.04,158.05,157.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746717008667,6.3272,158.03,157.97,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746717008868,37.04,158.05,157.96,361.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746717009165,6.3276,158.02,157.96,361.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746717009468,6.3276,158.02,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746717009662,6.3276,158.02,157.96,361.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746717009867,6.3276,158.02,157.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717010073,6.3271,158.03,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746717010269,6.3271,158.03,157.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717010664,6.3266,158.04,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1746717010865,37.04,158.05,157.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717011062,37.04,158.05,157.97,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746717011669,37.04,158.05,158.01,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746717012072,37.04,158.05,157.97,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746717012272,37.04,158.05,157.93,362.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746717012472,37.04,158.05,157.93,364.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746717012675,6.3272,158.03,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746717013577,6.3267,158.04,158.0,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1746717013778,37.04,158.05,157.93,364.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746717014281,37.04,158.05,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746717014473,37.04,158.05,157.93,364.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746717014673,37.04,158.05,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746717015079,37.04,158.05,157.95,23.24875945]
["bitfinex-derivatives","SOLF0:USTF0",1746717015277,43.3663,158.05,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746717015476,37.04,158.05,157.93,387.37555945]
["bitfinex-derivatives","SOLF0:USTF0",1746717015876,43.3661,158.05,157.93,387.37555945]
["bitfinex-derivatives","SOLF0:USTF0",1746717016081,37.04,158.05,157.93,387.37555945]
["bitfinex-derivatives","SOLF0:USTF0",1746717016281,45.3121,158.1,158.06,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746717016480,40.4569,158.15,158.01,23.24875945]
["bitfinex-derivatives","SOLF0:USTF0",1746717016682,40.4569,158.15,158.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746717016981,40.4569,158.15,158.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717017386,6.3231,158.13,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746717017680,38.5,158.15,158.03,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717017878,38.5,158.15,158.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717018080,38.5,158.15,158.05,23.24875945]
["bitfinex-derivatives","SOLF0:USTF0",1746717018380,1.9159,158.18,158.03,411.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746717018580,6.3233,158.13,158.03,460.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717018786,1.9159,158.18,158.03,460.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717019180,6.3232,158.13,158.1,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746717019575,6.3232,158.13,158.03,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717019978,6.3226,158.14,158.03,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717020483,38.5,158.14,158.03,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717021182,23.24875945,158.13,157.99,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717021576,3.9851,158.12,157.98,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717021773,3.9851,158.12,157.95,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717021974,2.0982,158.11,157.95,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717022178,6.3265,158.05,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746717022576,44.8259,158.06,157.95,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717022780,38.5,158.11,157.97,23.24875945]
["bitfinex-derivatives","SOLF0:USTF0",1746717022981,38.5,158.11,157.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717023285,6.3243,158.1,157.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717023684,6.3245,158.09,157.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717024187,38.5,158.11,157.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717024682,38.5,158.11,157.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717024884,546.64,158.1,157.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717025285,546.64,158.1,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746717025889,6.325,158.08,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746717026090,546.64,158.1,157.95,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717026386,546.64,158.1,157.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717026588,6.3246,158.09,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746717026789,546.64,158.1,157.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717027088,546.64,158.1,157.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717027289,546.64,158.1,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1746717027690,546.64,158.1,157.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717027890,546.64,158.1,158.09,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1746717028288,38.5,158.11,158.1,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746717028483,38.5,158.11,158.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746717028681,38.5,158.11,158.02,366.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746717028886,38.5,158.11,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746717029090,38.5,158.11,158.02,366.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746717030186,38.5,158.11,158.1,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746717032996,38.48,158.16,158.05,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746717033196,44.802,158.16,158.05,398.48]
["bitfinex-derivatives","SOLF0:USTF0",1746717033397,38.48,158.16,158.05,398.48]
["bitfinex-derivatives","SOLF0:USTF0",1746717033693,38.48,158.16,158.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717033893,2.0775,158.15,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1746717034692,2.0775,158.15,158.02,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746717034893,6.3256,158.07,158.02,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746717035098,38.48,158.08,158.02,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746717035286,38.48,158.08,157.97,400.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746717035492,6.3267,158.04,157.97,404.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746717035695,6.3267,158.04,157.97,44.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746717035895,2.0775,158.07,157.97,44.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746717036090,6.3265,158.05,157.97,44.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746717036291,2.0775,158.07,157.97,44.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746717036490,2.0775,158.07,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717036696,6.3268,158.04,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717036897,38.48,158.03,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717037197,38.48,158.03,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1746717037493,38.48,158.03,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717037696,44.8072,158.03,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1746717037994,38.48,158.03,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717038195,38.48,158.03,158.02,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746717038396,38.48,158.07,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717038797,6.3257,158.06,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746717039697,38.48,158.07,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746717040497,18.6733,158.0,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717040992,38.48,158.07,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717041188,38.48,158.07,157.97,364.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717041601,6.326,158.06,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746717043799,6.3261,158.05,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746717044000,38.48,158.07,157.97,365.18619613]
["bitfinex-derivatives","SOLF0:USTF0",1746717044300,38.48,158.07,157.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717044496,38.48,158.07,157.98,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717045110,6.3261,158.06,157.98,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717045705,38.48,158.07,157.98,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717046004,38.48,158.07,157.98,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717046208,6.3272,158.03,158.0,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1746717046503,38.48,158.07,157.98,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717046704,38.48,158.07,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746717047203,6.3274,158.02,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746717047407,6.3274,158.02,158.0,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746717048305,6.3274,158.02,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746717048605,6.3278,158.01,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717048903,37.52,158.02,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717049108,43.8475,158.02,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746717049304,37.52,158.02,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717049700,37.52,158.02,158.01,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746717049906,43.8461,158.06,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717050105,6.3262,158.05,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746717050408,37.52,158.06,157.97,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746717050708,37.52,158.06,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746717051606,37.52,158.06,157.97,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746717051808,1.9446,158.05,157.97,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746717052108,6.3283,158.0,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746717052606,1.9446,158.05,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746717053408,1.9446,158.05,157.99,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746717053807,6.3276,158.02,157.99,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746717054201,6.3276,158.02,157.94,40.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746717054202,12.6477,158.11,157.94,54.87582615]
["bitfinex-derivatives","SOLF0:USTF0",1746717054407,37.52,158.15,158.0,14.28716086]
["bitfinex-derivatives","SOLF0:USTF0",1746717054606,41.5237,158.14,158.0,374.28716086]
["bitfinex-derivatives","SOLF0:USTF0",1746717054804,6.324,158.11,158.0,374.28716086]
["bitfinex-derivatives","SOLF0:USTF0",1746717055002,37.52,158.13,158.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717055199,2.0867,158.12,158.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717055402,31.6819,158.18,157.96,14.28716086]
["bitfinex-derivatives","SOLF0:USTF0",1746717055403,31.6819,158.18,157.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717055602,37.52,158.17,158.0,14.28748145]
["bitfinex-derivatives","SOLF0:USTF0",1746717055909,41.6129,158.17,158.08,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746717056104,41.6129,158.17,158.0,14.28748145]
["bitfinex-derivatives","SOLF0:USTF0",1746717056408,60.6529,158.17,157.97,410.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746717056604,19.04,158.17,157.97,410.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746717056811,37.52,158.16,158.0,14.28748145]
["bitfinex-derivatives","SOLF0:USTF0",1746717057003,41.7001,158.16,158.0,14.28748145]
["bitfinex-derivatives","SOLF0:USTF0",1746717057204,2.0062,158.15,158.0,14.28748145]
["bitfinex-derivatives","SOLF0:USTF0",1746717057511,8.3285,158.15,158.12,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1746717057808,2.0062,158.15,158.12,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1746717058207,6.3228,158.14,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1746717058709,19.04,158.25,158.06,23.20363194]
["bitfinex-derivatives","SOLF0:USTF0",1746717058903,37.52,158.22,158.08,23.19362348]
["bitfinex-derivatives","SOLF0:USTF0",1746717059099,39.4161,158.21,158.08,23.19362348]
["bitfinex-derivatives","SOLF0:USTF0",1746717059307,6.3203,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746717059504,39.4161,158.21,158.09,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746717059704,6.3211,158.18,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746717059909,39.4161,158.21,158.09,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746717060209,39.4161,158.21,158.1,12.648]
["bitfinex-derivatives","SOLF0:USTF0",1746717060508,37.52,158.21,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717061205,37.52,158.26,158.17,23.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717061508,6.3185,158.24,158.15,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746717062006,37.52,158.26,158.18,23.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717062209,37.52,158.33,158.19,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1746717062409,37.52,158.33,158.19,399.47]
["bitfinex-derivatives","SOLF0:USTF0",1746717062710,37.52,158.33,158.19,361.95]
["bitfinex-derivatives","SOLF0:USTF0",1746717063209,23.20340436,158.31,158.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746717063606,6.319,158.23,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746717064308,37.5,158.24,158.15,62.69670436]
["bitfinex-derivatives","SOLF0:USTF0",1746717064613,37.5,158.24,158.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717064812,37.5,158.24,158.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717065114,37.5,158.24,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746717065311,37.5,158.24,158.12,23.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717065612,6.3195,158.22,158.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717066007,6.319,158.23,158.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717066312,37.5,158.24,158.13,23.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717066510,37.5,158.24,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717067010,6.319,158.23,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717067215,37.5,158.24,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717069014,37.5,158.24,158.22,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746717069914,37.5,158.24,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717070417,37.5,158.24,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717070715,546.42,158.29,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717070912,37.5,158.28,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717071113,39.405,158.28,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717071517,6.3182,158.25,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746717071815,39.405,158.28,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717072213,6.3182,158.25,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717072411,39.405,158.28,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717072610,6.318,158.26,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1746717072806,39.405,158.28,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1746717073216,39.405,158.28,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717073517,39.405,158.28,158.13,383.20340436]
["bitfinex-derivatives","SOLF0:USTF0",1746717073918,39.405,158.28,158.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717074119,23.20340436,158.25,158.09,363.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746717074313,23.20340436,158.25,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746717074612,23.20340436,158.21,158.08,0.49525]
["bitfinex-derivatives","SOLF0:USTF0",1746717074823,6.3232,158.13,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746717075009,37.48,158.12,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746717075213,37.48,158.12,158.08,0.49525]
["bitfinex-derivatives","SOLF0:USTF0",1746717076120,37.48,158.12,158.11,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746717076809,36.64,158.17,158.14,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746717077013,36.64,158.17,158.08,360.49525]
["bitfinex-derivatives","SOLF0:USTF0",1746717077416,36.64,158.17,158.08,397.13525]
["bitfinex-derivatives","SOLF0:USTF0",1746717077614,6.3222,158.15,158.08,397.13525]
["bitfinex-derivatives","SOLF0:USTF0",1746717077822,36.64,158.17,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746717078019,36.64,158.17,158.08,360.49525]
["bitfinex-derivatives","SOLF0:USTF0",1746717078417,36.64,158.17,158.08,0.49525]
["bitfinex-derivatives","SOLF0:USTF0",1746717079012,6.3245,158.09,158.08,0.49525]
["bitfinex-derivatives","SOLF0:USTF0",1746717079220,36.64,158.1,158.08,0.49525]
["bitfinex-derivatives","SOLF0:USTF0",1746717080927,42.9642,158.1,158.08,0.49525]
["bitfinex-derivatives","SOLF0:USTF0",1746717081120,36.64,158.1,158.08,0.49525]
["bitfinex-derivatives","SOLF0:USTF0",1746717081318,36.64,158.1,158.01,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746717081522,2.0376,158.09,157.98,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746717081722,2.0376,158.09,157.98,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746717082221,2.0376,158.09,157.99,1.1011787]
["bitfinex-derivatives","SOLF0:USTF0",1746717082619,36.64,158.1,157.99,1.1011787]
["bitfinex-derivatives","SOLF0:USTF0",1746717082818,36.64,158.1,157.99,37.7611787]
["bitfinex-derivatives","SOLF0:USTF0",1746717083021,36.64,158.1,158.09,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1746717083624,36.64,158.1,158.01,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717083830,36.64,158.1,158.01,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717084019,42.9643,158.1,158.01,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717084526,42.9643,158.1,158.06,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746717085025,42.9643,158.1,158.01,14.72368558]
["bitfinex-derivatives","SOLF0:USTF0",1746717085222,6.3245,158.09,158.01,14.72368558]
["bitfinex-derivatives","SOLF0:USTF0",1746717085427,36.64,158.1,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717085727,6.3264,158.05,158.01,6.76851]
["bitfinex-derivatives","SOLF0:USTF0",1746717085916,36.66,158.05,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717086226,42.9861,158.05,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1746717087230,6.3265,158.04,158.01,6.76841]
["bitfinex-derivatives","SOLF0:USTF0",1746717087630,36.66,158.05,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717087932,42.9863,158.05,158.02,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746717088131,42.9863,158.05,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717088529,36.66,158.05,158.03,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746717088730,36.66,158.05,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717089337,42.9864,158.05,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746717090337,36.66,158.05,158.03,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746717090731,36.66,158.05,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717091033,42.9863,158.05,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746717091838,6.3266,158.04,158.01,6.76851]
["bitfinex-derivatives","SOLF0:USTF0",1746717092136,36.66,158.05,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717092737,36.68,158.09,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717092935,36.68,158.09,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1746717093137,36.68,158.09,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717095039,36.68,158.09,158.08,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746717095640,36.68,158.09,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717095641,36.68,158.09,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1746717095941,36.68,158.09,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717096240,36.68,158.09,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746717097741,36.68,158.09,158.08,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746717097942,36.68,158.09,158.01,0.44091]
["bitfinex-derivatives","SOLF0:USTF0",1746717098141,36.68,158.09,158.08,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746717098635,36.68,158.09,158.01,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746717098942,36.68,158.09,158.06,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746717099135,36.68,158.09,158.01,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746717099830,36.68,158.09,158.08,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746717100539,36.68,158.09,158.01,361.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746717100735,36.68,158.09,158.01,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746717101344,36.68,158.09,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1746717101843,36.68,158.09,158.0,410.96277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717102137,36.68,158.09,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746717102349,36.68,158.09,158.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746717102534,6.3259,158.06,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746717102838,2.0298,158.08,157.99,1.10102193]
["bitfinex-derivatives","SOLF0:USTF0",1746717103145,2.0298,158.08,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746717103944,2.0298,158.08,157.98,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746717104340,6.3268,158.04,157.96,1.10119613]
["bitfinex-derivatives","SOLF0:USTF0",1746717104540,36.68,158.03,157.96,1.10119613]
["bitfinex-derivatives","SOLF0:USTF0",1746717105041,36.68,158.03,157.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746717105435,43.0072,158.03,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1746717105640,36.68,158.03,157.94,361.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746717106443,6.3281,158.01,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746717106642,6.3281,158.01,157.94,361.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746717107342,6.3275,158.02,157.99,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746717108250,6.3278,158.01,157.98,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746717108441,36.68,158.03,157.94,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746717108843,6.3276,158.02,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746717109141,6.3276,158.02,157.94,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746717109342,6.3276,158.02,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746717109541,36.68,158.03,157.93,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746717109746,1.9872,158.01,157.93,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746717109945,1.9872,158.01,157.92,1.10156213]
["bitfinex-derivatives","SOLF0:USTF0",1746717110448,1.9872,158.01,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746717110449,6.3285,157.99,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746717111345,1.9872,158.01,157.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746717111650,1.9872,158.01,157.9,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746717111946,6.3294,157.97,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746717112148,36.08,157.96,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746717112848,36.08,157.96,157.9,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746717113751,36.08,157.96,157.95,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746717116152,36.08,157.96,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1746717116653,36.08,157.96,157.88,135.38055585]
["bitfinex-derivatives","SOLF0:USTF0",1746717117756,36.08,157.96,157.95,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746717117954,36.08,157.96,157.88,135.38055585]
["bitfinex-derivatives","SOLF0:USTF0",1746717118156,36.08,157.96,157.88,495.38055585]
["bitfinex-derivatives","SOLF0:USTF0",1746717119956,36.08,157.96,157.95,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746717120455,36.08,157.96,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746717120857,36.08,157.96,157.88,494.27876703]
["bitfinex-derivatives","SOLF0:USTF0",1746717121061,36.08,157.96,157.88,134.27876703]
["bitfinex-derivatives","SOLF0:USTF0",1746717121258,36.08,157.96,157.88,135.38074775]
["bitfinex-derivatives","SOLF0:USTF0",1746717122759,36.08,157.96,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746717123152,1.9091,157.95,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746717123359,1.9091,157.95,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1746717123559,1.9091,157.95,157.85,1.10205051]
["bitfinex-derivatives","SOLF0:USTF0",1746717123865,3.927,157.94,157.83,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746717124564,6.3317,157.91,157.87,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1746717124765,42.4317,157.91,157.87,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1746717125159,36.1,157.91,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746717126064,36.1,157.91,157.89,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746717126459,36.1,157.91,157.83,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746717126660,36.1,157.91,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746717127570,36.1,157.91,157.89,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1746717129466,3.927,157.94,157.83,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746717129671,36.1,157.95,157.84,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717129863,36.1,157.95,157.84,26.95137558]
["bitfinex-derivatives","SOLF0:USTF0",1746717130063,36.1,157.95,157.94,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746717131068,36.1,158.0,157.98,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746717131269,36.1,158.0,157.88,410.38277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717131468,36.1,158.0,157.89,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746717132472,36.1,158.0,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746717132473,42.4284,158.0,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746717134473,6.3285,157.99,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746717135272,42.4283,158.0,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746717135473,36.1,158.0,157.89,365.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746717136568,42.4283,158.0,157.89,365.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746717136767,36.1,158.0,157.89,361.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746717136969,6.3286,157.99,157.89,361.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746717137777,6.3286,157.99,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1746717138273,36.1,158.0,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1746717138769,6.3289,157.99,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1746717139469,6.3291,157.98,157.89,361.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746717139677,36.1,158.0,157.89,361.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746717139977,6.3288,157.99,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746717140471,6.3288,157.99,157.97,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1746717140671,6.3288,157.99,157.89,361.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746717140865,36.1,158.0,157.89,361.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746717141473,6.3287,157.99,157.89,361.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746717141971,42.4284,158.0,157.89,361.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746717142475,36.1,158.0,157.9,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746717142873,36.1,158.0,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746717143574,42.4284,158.0,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746717143771,36.1,158.0,157.9,386.94687558]
["bitfinex-derivatives","SOLF0:USTF0",1746717144077,36.1,158.0,157.99,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746717144877,36.1,158.0,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746717145077,36.1,158.0,157.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746717145472,6.3287,157.99,157.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717145671,36.1,158.0,157.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717147079,42.4284,158.0,157.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717147285,36.1,158.0,157.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717147678,6.3289,157.98,157.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717147879,36.1,158.0,157.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717148377,6.3296,157.97,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746717148778,6.3298,157.96,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746717149374,6.3296,157.97,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746717149572,36.1,158.0,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746717149878,6.3296,157.97,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746717150077,36.1,158.0,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746717150279,36.1,158.0,157.89,397.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746717150577,36.1,158.0,157.89,37.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746717150778,4.1297,157.99,157.89,44.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746717151278,4.1297,157.99,157.89,37.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746717151480,6.329,157.98,157.89,37.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746717151874,36.1,158.0,157.89,37.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746717152075,6.3287,157.99,157.89,37.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746717152379,36.1,158.0,157.89,37.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746717152678,36.1,158.0,157.91,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717152879,36.1,158.0,157.91,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717154781,36.1,158.0,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746717154983,42.4282,158.0,157.91,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717155280,36.1,158.0,157.91,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717155985,42.4282,158.0,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746717156883,42.4282,158.0,157.98,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746717157085,42.4282,158.0,157.91,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717157284,36.1,158.0,157.91,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717157982,36.1,158.0,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746717158182,36.1,158.0,157.91,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717159594,6.3288,157.99,157.91,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717159893,36.1,158.0,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746717160595,6.3286,157.99,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746717160796,36.1,158.0,157.91,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717160996,36.1,158.0,157.91,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717161996,6.3291,157.98,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746717163493,6.3291,157.98,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746717164896,36.1,158.0,157.91,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717165096,36.1,158.0,157.91,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717165596,36.1,158.0,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746717166097,42.4284,158.0,157.97,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1746717167398,36.1,158.0,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1746717167600,36.1,158.0,157.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717167793,6.329,157.98,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746717168300,6.3295,157.97,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746717168702,6.3295,157.97,157.9,1.10168418]
["bitfinex-derivatives","SOLF0:USTF0",1746717169001,6.3295,157.97,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746717169198,6.3291,157.98,157.9,1.10168418]
["bitfinex-derivatives","SOLF0:USTF0",1746717169501,6.3291,157.98,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746717170205,6.3294,157.97,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746717170507,6.3294,157.97,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746717170806,36.1,158.0,157.9,1.10168418]
["bitfinex-derivatives","SOLF0:USTF0",1746717171195,36.1,158.0,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746717171500,36.1,158.0,157.89,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746717171696,36.1,158.0,157.91,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746717172200,36.1,158.0,157.89,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746717172406,36.1,158.0,157.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717172807,36.1,158.0,157.9,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746717173608,6.3304,157.95,157.91,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746717173811,42.1504,157.95,157.91,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746717174108,35.82,157.95,157.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717174708,35.82,157.95,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746717175010,35.82,157.95,157.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717175207,35.82,157.99,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746717176212,42.1486,157.99,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746717176408,42.1486,157.99,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746717176614,35.82,157.99,157.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717176816,6.329,157.98,157.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717177009,35.82,157.99,157.96,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746717177514,42.1487,157.99,157.96,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746717177917,35.82,157.99,157.88,409.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746717178216,35.82,157.99,157.88,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717178416,35.82,157.99,157.98,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746717179211,35.82,158.03,157.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717179416,35.82,158.03,157.94,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746717180016,35.82,158.03,157.94,14.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746717180214,35.82,158.03,157.94,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746717180412,35.82,158.03,157.93,395.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717180814,2.0711,158.02,157.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717181318,2.0711,158.02,157.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717181618,6.3302,157.95,157.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717181920,35.82,157.97,157.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717182113,6.3303,157.95,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746717182617,6.3307,157.94,157.91,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746717183013,6.3307,157.94,157.88,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746717183508,6.3303,157.95,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746717183914,6.3303,157.95,157.88,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746717184718,6.3303,157.95,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746717184917,6.3307,157.94,157.88,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746717185325,6.3307,157.94,157.91,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746717186121,6.3307,157.94,157.92,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746717186422,6.3303,157.95,157.88,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746717186922,3.8876,157.96,157.88,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746717187128,35.82,157.97,157.88,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746717187717,35.82,157.97,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746717187919,35.82,157.97,157.88,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746717188315,42.1495,157.97,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746717188523,35.82,157.97,157.88,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746717188922,6.3298,157.96,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1746717189124,35.82,157.97,157.88,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746717189326,35.82,157.97,157.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717189521,50.10277558,157.97,157.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717191119,6.3325,157.89,157.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717191321,35.82,157.91,157.81,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717191517,39.8342,157.9,157.77,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717191721,35.82,157.89,157.77,410.10277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717192027,6.3338,157.86,157.82,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1746717192227,35.82,157.89,157.77,410.10277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717192420,6.3334,157.87,157.83,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1746717192623,35.82,157.89,157.77,395.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717192823,35.82,157.89,157.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717193228,6.3338,157.86,157.81,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746717193527,6.3338,157.86,157.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717193727,6.3338,157.86,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746717194528,6.3335,157.87,157.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717195230,35.82,157.89,157.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717195528,35.82,157.89,157.78,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717195729,35.82,157.89,157.88,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1746717196130,35.82,157.89,157.79,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746717196333,35.82,157.89,157.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746717196730,35.82,157.89,157.79,361.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746717197329,35.82,157.89,157.86,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1746717197528,35.82,157.89,157.79,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746717199732,35.82,157.89,157.86,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1746717200133,35.82,157.89,157.8,1.10253933]
["bitfinex-derivatives","SOLF0:USTF0",1746717201035,6.3332,157.88,157.85,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1746717201231,35.82,157.89,157.8,1.10253933]
["bitfinex-derivatives","SOLF0:USTF0",1746717201539,6.3337,157.86,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746717201932,35.82,157.89,157.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717202337,6.3347,157.84,157.81,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746717202734,35.74,157.84,157.75,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746717202934,6.3356,157.82,157.75,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746717203131,35.74,157.84,157.75,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746717203331,6.3354,157.82,157.79,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746717203938,35.74,157.84,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1746717204241,6.135,157.83,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1746717204435,6.135,157.83,157.73,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746717205039,6.3354,157.82,157.78,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1746717205739,19.0,157.94,157.83,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746717205933,2.0971,157.9,157.75,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717206137,2.0724,157.89,157.75,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717206339,35.76,157.88,157.75,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717207039,35.76,157.88,157.76,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746717208443,35.76,157.88,157.86,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746717209135,35.76,157.88,157.87,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746717210337,2.0567,157.93,157.83,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717210543,39.7353,157.94,157.83,410.04277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717210747,39.7353,157.94,157.92,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746717211042,39.7353,157.94,157.84,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746717211240,35.76,157.94,157.93,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746717211539,37.7631,157.98,157.87,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717211738,44.092,157.98,157.87,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717212341,37.7631,157.98,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746717212848,6.3294,157.97,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1746717213346,44.0921,157.98,157.95,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746717213542,44.0921,157.98,157.87,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717213543,37.7631,157.98,157.87,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717213845,37.7631,157.98,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1746717214342,37.7631,157.98,157.87,374.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717214644,37.7631,157.98,157.97,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1746717217044,35.76,157.98,157.97,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1746717218936,2.0673,158.02,157.92,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717219243,2.0673,158.02,157.93,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746717219444,2.0673,158.02,157.93,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746717219644,2.0673,158.02,157.93,39.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746717220344,2.0673,158.02,157.93,37.704]
["bitfinex-derivatives","SOLF0:USTF0",1746717220746,6.3279,158.01,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746717221344,6.3285,157.99,157.96,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746717221646,2.0673,158.02,157.93,37.704]
["bitfinex-derivatives","SOLF0:USTF0",1746717222347,6.3279,158.01,157.93,37.704]
["bitfinex-derivatives","SOLF0:USTF0",1746717222549,2.0673,158.02,157.93,37.704]
["bitfinex-derivatives","SOLF0:USTF0",1746717223042,8.3947,158.02,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746717223548,6.3277,158.01,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746717223948,6.3277,158.01,157.93,37.704]
["bitfinex-derivatives","SOLF0:USTF0",1746717224141,6.3277,158.01,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746717224343,2.0673,158.02,157.93,37.704]
["bitfinex-derivatives","SOLF0:USTF0",1746717225043,6.3289,157.99,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746717225848,6.3289,157.98,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1746717226151,2.0673,158.02,157.93,37.704]
["bitfinex-derivatives","SOLF0:USTF0",1746717226348,6.3288,157.99,157.93,37.704]
["bitfinex-derivatives","SOLF0:USTF0",1746717226949,6.3288,157.99,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746717227145,6.3283,158.0,157.93,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746717227447,6.3283,158.0,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746717227746,6.3288,157.99,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746717227946,2.0673,158.02,157.93,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746717228952,6.3287,157.99,157.93,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746717229351,6.3287,157.99,157.95,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746717229551,6.329,157.98,157.95,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746717230354,2.0673,158.02,157.93,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746717230851,2.0673,158.02,157.93,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746717231046,2.0673,158.02,157.93,18.27747558]
["bitfinex-derivatives","SOLF0:USTF0",1746717231353,2.0673,158.02,157.93,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746717231652,1.99,158.06,157.94,49.94277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717231841,35.66,158.07,157.94,409.94277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717232047,35.66,158.07,157.98,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717232550,35.66,158.11,158.02,14.28277558]
["bitfinex-derivatives","SOLF0:USTF0",1746717232850,39.8312,158.15,158.03,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746717233051,39.8312,158.15,158.04,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746717233549,39.8312,158.15,158.03,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746717233853,6.3237,158.12,158.06,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746717234055,39.8312,158.15,158.03,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746717234353,39.8312,158.15,158.03,18.2087004]
["bitfinex-derivatives","SOLF0:USTF0",1746717234654,2.0816,158.19,158.07,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717234849,6.321,158.18,158.11,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746717235050,2.0816,158.19,158.08,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746717236055,6.3216,158.17,158.11,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746717236247,2.0816,158.19,158.08,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746717236553,6.3214,158.17,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746717236751,2.0816,158.19,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746717236948,2.0816,158.19,158.08,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746717237452,42.4075,158.21,158.11,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717237645,40.46,158.21,158.11,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717237847,1.9932,158.23,158.12,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746717238044,1.9932,158.23,158.13,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746717238660,1.9932,158.23,158.16,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746717238854,1.9932,158.23,158.13,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746717239056,40.44,158.25,158.13,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746717239956,46.7584,158.25,158.15,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717240253,40.44,158.25,158.15,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717240455,6.3186,158.24,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746717240858,40.44,158.25,158.15,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717242758,46.7582,158.25,158.15,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717243161,46.7582,158.25,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746717243360,40.44,158.25,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746717243657,40.42,158.29,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746717243855,3.9721,158.31,158.19,54.7096004]
["bitfinex-derivatives","SOLF0:USTF0",1746717244056,12.6196,158.46,158.24,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717244359,12.6196,158.46,158.25,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746717244360,1.932,158.39,158.25,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746717244560,1.932,158.39,158.28,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717244755,1.932,158.39,158.29,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746717244949,1.932,158.39,158.25,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1746717245152,1.9243,158.38,158.25,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1746717246162,8.2375,158.38,158.25,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1746717246360,1.9243,158.38,158.25,400.42]
["bitfinex-derivatives","SOLF0:USTF0",1746717247262,6.3131,158.38,158.28,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717247561,40.42,158.41,158.29,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746717247766,3.9004,158.43,158.32,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717248064,1.9569,158.43,158.32,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717248363,586.72,158.46,158.32,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717248965,586.72,158.46,158.32,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717249258,6.3125,158.39,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1746717249763,586.72,158.46,158.3,400.4]
["bitfinex-derivatives","SOLF0:USTF0",1746717249971,14.2896004,158.45,158.3,400.4]
["bitfinex-derivatives","SOLF0:USTF0",1746717250265,14.2896004,158.45,158.29,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746717250466,586.72,158.46,158.29,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746717250766,14.2896004,158.44,158.29,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746717250967,5.9695,158.43,158.29,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746717251169,5.9695,158.43,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746717251466,14.2896004,158.4,158.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746717251666,40.4,158.39,158.27,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746717251860,40.4,158.39,158.27,42.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746717252064,6.3134,158.37,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746717252260,40.4,158.39,158.29,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717252665,40.4,158.39,158.36,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746717252869,40.4,158.39,158.29,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717253165,6.3142,158.35,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746717253370,40.4,158.39,158.27,402.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746717253568,40.4,158.39,158.27,42.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746717253762,6.3154,158.32,158.27,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746717254166,40.4,158.39,158.27,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746717255065,40.4,158.39,158.28,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746717255265,6.3136,158.37,158.28,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746717255560,40.4,158.39,158.28,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746717255871,6.3135,158.37,158.28,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746717256066,40.4,158.39,158.28,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746717256859,6.3133,158.37,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746717257073,40.4,158.39,158.28,361.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746717257271,40.4,158.39,158.28,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746717257570,6.313,158.38,158.28,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746717257871,40.4,158.39,158.28,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746717258172,6.3138,158.36,158.32,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746717258370,40.4,158.39,158.28,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746717258565,40.4,158.39,158.29,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746717258766,40.4,158.39,158.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717259772,6.3152,158.33,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746717260071,40.4,158.39,158.23,403.45569613]
["bitfinex-derivatives","SOLF0:USTF0",1746717260667,6.3154,158.32,158.27,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746717261070,40.38,158.34,158.23,402.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746717261270,40.38,158.34,158.23,403.45592186]
["bitfinex-derivatives","SOLF0:USTF0",1746717261470,1.902,158.33,158.23,403.45592186]
["bitfinex-derivatives","SOLF0:USTF0",1746717261770,6.3164,158.3,158.26,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746717262176,1.902,158.33,158.23,403.45592186]
["bitfinex-derivatives","SOLF0:USTF0",1746717263371,5.9847,158.33,158.23,403.45592186]
["bitfinex-derivatives","SOLF0:USTF0",1746717263771,5.9847,158.33,158.23,43.45592186]
["bitfinex-derivatives","SOLF0:USTF0",1746717263972,5.9847,158.33,158.23,42.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746717264873,5.9847,158.33,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746717265176,5.9847,158.33,158.23,42.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746717265674,5.9847,158.33,158.22,1.09952607]
["bitfinex-derivatives","SOLF0:USTF0",1746717265871,6.3184,158.25,158.22,7.41852607]
["bitfinex-derivatives","SOLF0:USTF0",1746717266077,39.62,158.29,158.16,413.9096004]
["bitfinex-derivatives","SOLF0:USTF0",1746717266473,39.62,158.29,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717266978,6.3188,158.24,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746717267182,39.62,158.29,158.16,53.9096004]
["bitfinex-derivatives","SOLF0:USTF0",1746717267476,6.3182,158.25,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1746717267780,39.62,158.29,158.16,413.9096004]
["bitfinex-derivatives","SOLF0:USTF0",1746717268277,6.318,158.26,158.17,1.09987358]
["bitfinex-derivatives","SOLF0:USTF0",1746717268477,39.62,158.29,158.17,1.09987358]
["bitfinex-derivatives","SOLF0:USTF0",1746717268683,6.319,158.23,158.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1746717268873,39.62,158.29,158.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1746717269077,39.62,158.29,158.17,1.09987358]
["bitfinex-derivatives","SOLF0:USTF0",1746717269581,39.62,158.29,158.13,364.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746717269879,39.62,158.29,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1746717270080,39.62,158.29,158.14,1.1000648]
["bitfinex-derivatives","SOLF0:USTF0",1746717270378,6.3197,158.21,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746717270581,39.62,158.29,158.14,1.1000648]
["bitfinex-derivatives","SOLF0:USTF0",1746717270879,39.62,158.29,158.14,361.1000648]
["bitfinex-derivatives","SOLF0:USTF0",1746717271079,39.62,158.29,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746717271480,6.3192,158.23,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746717271678,39.62,158.29,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746717271880,39.62,158.29,158.14,361.1000648]
["bitfinex-derivatives","SOLF0:USTF0",1746717272380,39.62,158.29,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746717272581,6.3192,158.23,158.14,361.1000648]
["bitfinex-derivatives","SOLF0:USTF0",1746717272778,6.3192,158.23,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746717273181,6.3194,158.22,158.14,361.1000648]
["bitfinex-derivatives","SOLF0:USTF0",1746717273383,6.3194,158.22,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746717273878,6.3198,158.21,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746717274081,6.3198,158.21,158.18,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746717274288,39.62,158.29,158.14,361.1000648]
["bitfinex-derivatives","SOLF0:USTF0",1746717274481,6.3187,158.24,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746717274784,39.62,158.29,158.14,361.1000648]
["bitfinex-derivatives","SOLF0:USTF0",1746717274978,39.62,158.29,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717275579,6.319,158.23,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717276382,39.62,158.29,158.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717277382,39.62,158.29,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746717277682,39.62,158.29,158.14,361.10001264]
["bitfinex-derivatives","SOLF0:USTF0",1746717277884,39.62,158.29,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746717278079,39.62,158.29,158.14,361.10001264]
["bitfinex-derivatives","SOLF0:USTF0",1746717279082,39.62,158.29,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746717279382,39.62,158.29,158.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717279573,12.634,158.28,158.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717279777,6.3199,158.21,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746717280071,12.634,158.28,158.13,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746717280072,38.3,158.24,158.13,364.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746717280276,6.3204,158.2,158.17,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746717280576,38.3,158.24,158.14,1.10011697]
["bitfinex-derivatives","SOLF0:USTF0",1746717280773,6.32,158.21,158.18,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746717281082,38.3,158.24,158.18,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746717282580,6.32,158.21,158.18,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746717282786,38.3,158.24,158.13,364.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746717282982,6.3193,158.22,158.13,364.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746717283187,38.3,158.24,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1746717283881,38.3,158.24,158.18,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746717284483,6.3203,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746717284887,6.3203,158.2,158.14,3.06231697]
["bitfinex-derivatives","SOLF0:USTF0",1746717285087,6.3203,158.2,158.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746717285289,6.3199,158.21,158.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746717285588,38.3,158.24,158.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746717285889,6.3203,158.2,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746717286488,38.3,158.24,158.14,3.06235175]
["bitfinex-derivatives","SOLF0:USTF0",1746717286887,6.3191,158.23,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717287089,38.3,158.28,158.17,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746717287290,38.3,158.28,158.17,40.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746717287588,38.3,158.28,158.23,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746717287785,38.3,158.28,158.17,400.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746717287989,6.3176,158.27,158.24,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746717288187,38.3,158.32,158.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746717288388,38.3,158.32,158.24,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717288583,40.2967,158.37,158.24,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717288890,40.2967,158.37,158.25,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746717289192,38.3,158.37,158.25,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746717289390,38.3,158.37,158.28,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717289599,38.3,158.37,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1746717290079,38.3,158.37,158.28,398.3]
["bitfinex-derivatives","SOLF0:USTF0",1746717290992,6.3148,158.34,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746717291191,38.3,158.37,158.28,398.3]
["bitfinex-derivatives","SOLF0:USTF0",1746717291493,6.3152,158.33,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746717291695,38.3,158.37,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746717292496,6.3156,158.32,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746717292894,38.3,158.37,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746717293198,6.3152,158.33,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746717293600,6.3152,158.33,158.3,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746717293997,6.3153,158.32,158.25,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746717294197,38.3,158.37,158.25,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746717294997,6.3152,158.33,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746717295501,38.3,158.37,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746717295698,38.3,158.37,158.25,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746717295898,38.3,158.37,158.25,361.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746717296101,6.3145,158.34,158.25,361.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746717296599,38.3,158.37,158.25,361.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746717296799,6.3146,158.34,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1746717297099,38.3,158.37,158.25,361.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746717297808,6.3148,158.34,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746717298400,6.3149,158.33,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1746717298998,38.3,158.37,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746717299605,6.3151,158.33,158.3,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746717300202,38.3,158.37,158.25,361.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746717300396,38.3,158.37,158.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746717300596,38.3,158.37,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717300797,38.3,158.37,158.21,906.02]
["bitfinex-derivatives","SOLF0:USTF0",1746717301095,38.3,158.37,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746717301297,6.317,158.28,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746717301896,38.28,158.3,158.21,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746717302504,6.3183,158.25,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746717303002,5.9777,158.29,158.18,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746717303699,5.9777,158.29,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746717304000,5.9777,158.29,158.15,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746717304407,5.9777,158.29,158.15,39.37994311]
["bitfinex-derivatives","SOLF0:USTF0",1746717304704,6.3196,158.22,158.18,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1746717304905,6.3196,158.22,158.15,39.37994311]
["bitfinex-derivatives","SOLF0:USTF0",1746717305105,36.94,158.24,158.15,39.37994311]
["bitfinex-derivatives","SOLF0:USTF0",1746717305312,6.3191,158.23,158.15,39.37994311]
["bitfinex-derivatives","SOLF0:USTF0",1746717305806,6.3191,158.23,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746717306006,6.3191,158.23,158.15,39.37994311]
["bitfinex-derivatives","SOLF0:USTF0",1746717306309,6.3194,158.22,158.15,39.37994311]
["bitfinex-derivatives","SOLF0:USTF0",1746717306509,36.94,158.24,158.15,39.37994311]
["bitfinex-derivatives","SOLF0:USTF0",1746717306806,36.94,158.24,158.14,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746717306807,6.3197,158.21,158.14,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746717307003,36.94,158.24,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746717307204,36.94,158.24,158.14,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746717308602,6.3201,158.21,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1746717309009,6.3201,158.21,158.18,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746717309307,6.3201,158.2,158.18,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746717309504,6.3201,158.2,158.14,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746717310099,36.94,158.24,158.14,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746717310704,36.94,158.24,158.13,1.10029088]
["bitfinex-derivatives","SOLF0:USTF0",1746717310906,51.2296004,158.24,158.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717311311,51.2296004,158.24,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746717311512,597.1696004,158.24,158.1,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746717311907,597.1696004,158.24,158.1,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746717312303,597.1696004,158.24,158.13,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746717312713,597.1696004,158.24,158.1,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746717313004,6.322,158.16,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1746717313209,36.96,158.18,158.1,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746717314110,6.3215,158.17,158.1,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746717314606,6.3215,158.17,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746717315205,43.2811,158.18,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717315410,36.96,158.18,158.1,361.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746717315612,43.2794,158.22,158.1,361.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746717315913,36.96,158.22,158.11,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746717317113,36.96,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746717317318,545.94,158.24,158.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717317614,43.278,158.26,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746717317810,36.96,158.26,158.14,362.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746717318005,36.96,158.26,158.16,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717318211,36.96,158.26,158.25,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746717318411,36.96,158.26,158.18,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717318612,36.96,158.26,158.18,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717318812,36.96,158.26,158.23,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1746717319013,36.96,158.26,158.18,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717319214,36.96,158.26,158.18,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717320414,6.3183,158.25,158.22,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746717320610,5.9777,158.29,158.18,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717320919,36.96,158.31,158.29,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746717321111,36.96,158.31,158.2,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717321312,39.0482,158.35,158.21,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746717322117,6.316,158.31,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746717322415,39.0482,158.35,158.21,362.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746717322618,6.3171,158.28,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746717322816,39.0482,158.35,158.19,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717323917,39.0482,158.35,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746717324320,39.0482,158.35,158.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717324715,6.3152,158.33,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746717324908,39.0482,158.35,158.23,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717325314,6.3155,158.32,158.23,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717325521,39.0482,158.35,158.23,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717326219,6.3161,158.31,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746717326419,6.3161,158.31,158.23,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717326621,39.0482,158.35,158.23,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717326816,6.3156,158.32,158.23,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717327016,39.0482,158.35,158.23,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717327321,6.3149,158.33,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746717328120,6.3146,158.34,158.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717328322,39.0482,158.35,158.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746717328522,39.0482,158.35,158.24,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746717328816,39.0482,158.35,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746717329019,39.0482,158.35,158.24,362.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746717329721,45.3624,158.35,158.24,362.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746717330224,552.3524,158.4,158.36,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746717330716,36.94,158.42,158.3,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717330917,36.94,158.42,158.32,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717331609,36.94,158.42,158.32,16.2800004]
["bitfinex-derivatives","SOLF0:USTF0",1746717332522,36.94,158.42,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746717332917,36.94,158.42,158.32,376.2800004]
["bitfinex-derivatives","SOLF0:USTF0",1746717333119,36.94,158.42,158.32,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717334323,6.3123,158.4,158.32,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717334621,36.94,158.42,158.32,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717334918,6.3127,158.39,158.36,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746717335224,36.94,158.42,158.32,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717335421,2.0499,158.41,158.32,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717336224,2.0499,158.41,158.31,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746717336424,2.0499,158.41,158.3,396.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717336719,6.3138,158.36,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746717337820,6.3142,158.35,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746717338022,35.94,158.37,158.3,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717338321,6.3143,158.35,158.32,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746717338522,6.3143,158.35,158.3,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717338523,35.94,158.37,158.3,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717338926,35.94,158.37,158.34,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746717339328,35.94,158.37,158.3,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717340026,35.94,158.37,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1746717340525,35.94,158.37,158.3,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717341226,35.94,158.37,158.36,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746717341420,37.9899,158.41,158.3,411.2296004]
["bitfinex-derivatives","SOLF0:USTF0",1746717341827,6.3124,158.4,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746717342328,6.3129,158.39,158.3,411.2296004]
["bitfinex-derivatives","SOLF0:USTF0",1746717342520,37.9899,158.41,158.3,411.2296004]
["bitfinex-derivatives","SOLF0:USTF0",1746717342828,6.3128,158.39,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746717343222,37.9899,158.41,158.3,51.2296004]
["bitfinex-derivatives","SOLF0:USTF0",1746717343422,6.3133,158.38,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746717344327,6.3133,158.38,158.36,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746717344525,6.3133,158.38,158.3,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717344821,37.9899,158.41,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746717345027,37.9899,158.41,158.28,361.09895315]
["bitfinex-derivatives","SOLF0:USTF0",1746717345725,6.315,158.33,158.28,361.09895315]
["bitfinex-derivatives","SOLF0:USTF0",1746717345925,6.315,158.33,158.28,1.09895315]
["bitfinex-derivatives","SOLF0:USTF0",1746717346530,6.3156,158.32,158.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746717346728,35.92,158.35,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1746717346927,35.92,158.35,158.26,37.01938712]
["bitfinex-derivatives","SOLF0:USTF0",1746717347128,35.92,158.35,158.28,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746717347129,6.316,158.31,158.28,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746717347331,6.316,158.31,158.25,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746717347735,6.316,158.31,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746717347927,6.3161,158.3,158.25,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746717348329,5.987,158.34,158.25,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746717348527,6.3159,158.31,158.25,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746717349333,6.3159,158.31,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746717350234,5.987,158.34,158.25,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746717350635,6.3155,158.32,158.29,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746717351230,6.3157,158.31,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746717351431,5.987,158.34,158.25,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746717351632,5.987,158.34,158.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746717352933,6.3158,158.31,158.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746717353326,6.3157,158.31,158.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746717353736,5.987,158.34,158.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746717354235,6.3155,158.32,158.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746717354836,5.987,158.34,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746717354837,6.3158,158.31,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746717355636,6.3154,158.32,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746717356136,6.3158,158.31,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746717356530,5.987,158.34,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746717356730,6.316,158.31,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746717357639,5.987,158.34,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746717358846,5.987,158.34,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1746717359045,14.2896004,158.33,158.19,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746717359642,12.6308,158.32,158.19,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746717359943,14.2896004,158.29,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746717360144,35.94,158.28,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746717360343,35.94,158.28,158.14,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746717360546,6.0267,158.27,158.14,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746717360746,6.3198,158.21,158.18,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746717361045,6.3198,158.21,158.14,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746717361250,35.94,158.22,158.14,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746717361443,35.94,158.22,158.15,1.10011697]
["bitfinex-derivatives","SOLF0:USTF0",1746717361644,35.94,158.22,158.1,363.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746717361850,6.3208,158.19,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746717362050,35.94,158.22,158.12,1.10034307]
["bitfinex-derivatives","SOLF0:USTF0",1746717362350,35.94,158.22,158.1,361.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746717362546,6.3216,158.17,158.14,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746717362740,42.2616,158.17,158.14,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746717362949,35.94,158.17,158.1,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746717363349,35.94,158.17,158.1,3.03893005]
["bitfinex-derivatives","SOLF0:USTF0",1746717363546,42.2613,158.17,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746717363849,35.94,158.17,158.1,3.03893005]
["bitfinex-derivatives","SOLF0:USTF0",1746717364149,42.2615,158.17,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746717364951,35.94,158.17,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717366657,35.94,158.17,158.1,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746717366960,35.94,158.17,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746717367153,42.2614,158.17,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746717367456,35.94,158.17,158.1,3.03901705]
["bitfinex-derivatives","SOLF0:USTF0",1746717367653,35.94,158.17,158.06,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746717367957,3.9977,158.16,158.02,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746717368258,6.3227,158.14,158.02,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746717368458,6.3227,158.14,158.03,1.10086519]
["bitfinex-derivatives","SOLF0:USTF0",1746717368655,5.9166,158.16,158.03,1.10086519]
["bitfinex-derivatives","SOLF0:USTF0",1746717368855,6.3222,158.15,158.03,1.10086519]
["bitfinex-derivatives","SOLF0:USTF0",1746717369357,5.9166,158.16,158.03,1.10086519]
["bitfinex-derivatives","SOLF0:USTF0",1746717369851,3.9977,158.16,158.03,15.39046559]
["bitfinex-derivatives","SOLF0:USTF0",1746717370057,35.94,158.17,158.07,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717370257,35.94,158.17,158.16,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746717370859,35.9,158.21,158.1,12.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717371055,35.9,158.21,158.11,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717371254,35.9,158.21,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717374459,35.9,158.25,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1746717374661,35.9,158.25,158.13,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746717374860,35.9,158.25,158.13,395.9]
["bitfinex-derivatives","SOLF0:USTF0",1746717375059,37.9748,158.25,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746717375259,37.9748,158.25,158.13,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746717375459,6.3196,158.22,158.13,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746717375763,37.9748,158.25,158.18,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746717376058,37.9748,158.25,158.09,402.077]
["bitfinex-derivatives","SOLF0:USTF0",1746717376257,37.9748,158.25,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746717376458,14.2896004,158.23,158.09,42.077]
["bitfinex-derivatives","SOLF0:USTF0",1746717376662,14.2896004,158.23,158.09,37.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746717376960,14.2896004,158.23,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746717377161,33.2896004,158.23,158.07,361.10008219]
["bitfinex-derivatives","SOLF0:USTF0",1746717377658,6.3223,158.15,158.07,361.10008219]
["bitfinex-derivatives","SOLF0:USTF0",1746717377858,35.9,158.15,158.07,1.10008219]
["bitfinex-derivatives","SOLF0:USTF0",1746717378064,6.3228,158.14,158.05,37.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746717379362,6.3228,158.14,158.06,1.10077814]
["bitfinex-derivatives","SOLF0:USTF0",1746717379559,6.3228,158.14,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746717379857,35.9,158.15,158.05,37.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746717380863,42.2222,158.15,158.05,37.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746717381365,35.9,158.15,158.06,1.10072591]
["bitfinex-derivatives","SOLF0:USTF0",1746717382065,35.9,158.15,158.14,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746717382254,1.9856,158.19,158.08,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717382453,35.92,158.2,158.09,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746717382751,6.3205,158.19,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746717383062,42.2402,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746717383262,35.92,158.2,158.09,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746717383465,35.92,158.2,158.1,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746717384165,35.92,158.2,158.12,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717384364,35.92,158.2,158.19,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1746717385458,2.051,158.23,158.13,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746717385663,35.92,158.24,158.15,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717385863,35.92,158.24,158.16,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746717386162,42.2385,158.24,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746717386362,35.92,158.24,158.15,395.92]
["bitfinex-derivatives","SOLF0:USTF0",1746717386560,35.92,158.24,158.15,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746717386756,3.8716,158.23,158.13,362.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746717387765,8.2243,158.23,158.13,362.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746717387961,1.9051,158.23,158.13,362.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746717388264,6.3204,158.2,158.16,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746717388469,1.9051,158.23,158.13,362.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746717388667,3.9049,158.23,158.13,362.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746717388865,6.3209,158.18,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717389466,42.2408,158.19,158.13,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746717390371,35.92,158.19,158.13,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746717390771,35.92,158.19,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746717391468,42.2408,158.19,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746717392374,6.321,158.18,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717392669,35.92,158.19,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717393371,6.3212,158.18,158.16,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746717393677,6.3212,158.18,158.08,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717393971,6.3212,158.18,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746717394374,6.3212,158.18,158.09,1.10043005]
["bitfinex-derivatives","SOLF0:USTF0",1746717395073,6.3212,158.18,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746717396175,35.92,158.19,158.09,1.10043005]
["bitfinex-derivatives","SOLF0:USTF0",1746717396371,35.92,158.19,158.09,361.10043005]
["bitfinex-derivatives","SOLF0:USTF0",1746717396875,42.2408,158.19,158.09,361.10043005]
["bitfinex-derivatives","SOLF0:USTF0",1746717397077,42.2408,158.19,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746717397374,42.2408,158.19,158.09,361.10043005]
["bitfinex-derivatives","SOLF0:USTF0",1746717398178,42.2408,158.19,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746717398376,35.92,158.19,158.1,12.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746717398575,35.92,158.19,158.1,372.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746717398778,35.92,158.19,158.18,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746717398973,35.92,158.19,158.11,395.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717399473,35.92,158.19,158.18,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746717399676,35.92,158.19,158.11,395.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717399980,35.92,158.19,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746717399981,42.2408,158.19,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746717400179,35.92,158.19,158.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746717400680,6.3211,158.18,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717402082,6.3213,158.17,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717402481,35.92,158.19,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717402677,35.92,158.19,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746717402873,35.92,158.19,158.08,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717403381,35.92,158.19,158.09,1.10046485]
["bitfinex-derivatives","SOLF0:USTF0",1746717404477,6.3211,158.18,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717405484,6.3214,158.17,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717405685,35.92,158.19,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717405987,35.92,158.19,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746717406685,6.3212,158.18,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717406985,6.3212,158.18,158.09,1.10046485]
["bitfinex-derivatives","SOLF0:USTF0",1746717407181,6.3211,158.18,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746717407381,35.92,158.19,158.09,361.10046485]
["bitfinex-derivatives","SOLF0:USTF0",1746717407786,42.2409,158.19,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746717408286,35.92,158.19,158.1,12.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717408485,35.92,158.19,158.1,372.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717409085,35.92,158.19,158.18,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746717410688,35.92,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1746717411988,35.92,158.19,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746717412292,42.2406,158.19,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717412591,42.2406,158.19,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746717412793,6.3212,158.18,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717413287,6.3212,158.18,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746717413491,6.3212,158.18,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717414091,35.92,158.19,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717415294,6.3217,158.16,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717415593,35.92,158.19,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717415794,6.3215,158.17,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746717416294,6.3211,158.18,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717416489,6.3211,158.18,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717416889,35.92,158.19,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717417196,581.92,158.26,158.12,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717417393,581.92,158.26,158.13,39.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746717417894,6.3213,158.17,158.13,39.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746717418096,6.3213,158.17,158.13,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746717418289,35.84,158.21,158.13,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746717418894,35.84,158.21,158.09,400.95752131]
["bitfinex-derivatives","SOLF0:USTF0",1746717419094,6.3215,158.17,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746717419697,6.3215,158.17,158.15,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746717419896,6.3215,158.17,158.09,400.95752131]
["bitfinex-derivatives","SOLF0:USTF0",1746717420199,6.3215,158.17,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746717420998,6.3215,158.17,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717421194,6.321,158.18,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717421395,35.84,158.21,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717421902,6.3216,158.17,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717423001,6.3211,158.18,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717423202,35.84,158.19,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717423399,6.3217,158.16,158.09,40.95752131]
["bitfinex-derivatives","SOLF0:USTF0",1746717423804,6.3217,158.16,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746717424004,6.3217,158.16,158.09,40.95752131]
["bitfinex-derivatives","SOLF0:USTF0",1746717424503,6.3224,158.15,158.09,40.95752131]
["bitfinex-derivatives","SOLF0:USTF0",1746717425506,35.84,158.19,158.09,40.95752131]
["bitfinex-derivatives","SOLF0:USTF0",1746717426104,37.6221,158.23,158.11,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717426404,35.7,158.23,158.11,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717426601,35.7,158.23,158.12,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746717426902,35.7,158.23,158.11,436.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717427108,552.3979,158.26,158.15,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717427302,546.08,158.26,158.16,37.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746717427502,546.08,158.26,158.16,401.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746717427802,552.398,158.26,158.23,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746717427999,546.08,158.26,158.16,401.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746717428908,45.9089,158.27,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746717429110,39.5915,158.27,158.16,401.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746717429312,37.6481,158.27,158.16,401.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746717430013,6.3177,158.26,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746717430315,6.3177,158.26,158.16,397.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746717430316,37.6481,158.27,158.16,397.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746717430613,37.6481,158.27,158.16,37.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746717430912,37.6481,158.27,158.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746717431213,37.6481,158.27,158.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717431611,6.3179,158.26,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746717431809,37.6481,158.27,158.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717432207,43.9657,158.27,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1746717432511,43.9657,158.27,158.13,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717432711,37.6481,158.27,158.13,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717432915,37.6481,158.27,158.14,12.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746717433107,37.6481,158.27,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746717433307,37.6481,158.27,158.14,372.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746717433508,35.7,158.27,158.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717433816,35.7,158.27,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717435714,35.7,158.27,158.18,54.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717436316,35.7,158.27,158.24,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746717436508,35.7,158.27,158.18,54.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717437711,35.7,158.27,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717438211,35.7,158.27,158.18,414.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717439610,39.7068,158.31,158.19,12.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746717439814,46.0228,158.31,158.19,12.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746717440613,39.7068,158.31,158.19,12.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746717441213,39.7068,158.31,158.18,401.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746717442217,39.7068,158.31,158.18,397.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746717442514,6.3181,158.25,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746717442712,41.9981,158.25,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746717442914,41.9981,158.25,158.23,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746717443412,35.68,158.25,158.23,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746717443616,35.68,158.25,158.24,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746717444515,35.68,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746717444916,35.68,158.25,158.18,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746717445513,35.68,158.25,158.23,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1746717445712,35.68,158.25,158.18,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746717446613,35.68,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746717446917,35.68,158.25,158.18,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746717447111,35.68,158.25,158.24,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746717447612,35.68,158.29,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1746717447810,35.68,158.29,158.18,28.8501004]
["bitfinex-derivatives","SOLF0:USTF0",1746717448010,35.68,158.29,158.18,388.8501004]
["bitfinex-derivatives","SOLF0:USTF0",1746717448215,35.68,158.29,158.27,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746717449215,35.68,158.29,158.18,388.8501004]
["bitfinex-derivatives","SOLF0:USTF0",1746717449216,35.68,158.29,158.28,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746717450010,35.68,158.29,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746717450517,35.68,158.29,158.19,12.641]
["bitfinex-derivatives","SOLF0:USTF0",1746717450718,35.68,158.29,158.28,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746717453419,35.68,158.29,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746717453621,35.68,158.29,158.2,12.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746717454333,35.68,158.29,158.19,36.77949133]
["bitfinex-derivatives","SOLF0:USTF0",1746717454528,35.68,158.29,158.19,1.09949133]
["bitfinex-derivatives","SOLF0:USTF0",1746717454724,35.68,158.29,158.18,361.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746717455025,6.318,158.26,158.23,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746717456024,6.3181,158.25,158.23,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746717456424,41.8185,158.24,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746717456627,35.5,158.24,158.17,1.09987358]
["bitfinex-derivatives","SOLF0:USTF0",1746717456821,35.5,158.24,158.15,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746717457016,4.0168,158.23,158.13,362.087]
["bitfinex-derivatives","SOLF0:USTF0",1746717457221,6.32,158.21,158.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717457721,6.3202,158.2,158.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717458027,6.3202,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746717458427,6.3199,158.21,158.18,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746717458821,5.9486,158.23,158.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717459329,5.9486,158.23,158.11,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746717459520,551.9286,158.23,158.1,1.10032567]
["bitfinex-derivatives","SOLF0:USTF0",1746717459725,14.2896004,158.22,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746717460230,14.2896004,158.22,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1746717460432,33.2596004,158.22,158.05,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746717460626,33.2596004,158.22,158.05,6.99725186]
["bitfinex-derivatives","SOLF0:USTF0",1746717460822,6.3232,158.13,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746717461023,35.5,158.12,158.05,6.99725186]
["bitfinex-derivatives","SOLF0:USTF0",1746717461224,35.5,158.12,158.11,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746717462125,35.5,158.12,158.05,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746717462727,41.8234,158.12,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746717462926,35.5,158.12,158.05,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746717463126,35.5,158.12,158.11,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746717465931,35.5,158.16,158.15,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746717466332,35.5,158.2,158.08,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717467128,35.5,158.2,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746717467335,35.5,158.2,158.08,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717468233,41.8202,158.2,158.08,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717468535,35.5,158.2,158.08,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717468830,6.3208,158.19,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746717469032,35.5,158.2,158.08,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717469732,35.5,158.2,158.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717469932,6.3212,158.18,158.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717470435,6.3214,158.17,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746717470829,35.5,158.2,158.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717471132,6.3206,158.19,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746717471334,35.5,158.2,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746717471734,41.8204,158.2,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746717471934,41.8204,158.2,158.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717472727,6.3205,158.19,158.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717473137,6.3205,158.19,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746717474139,6.321,158.18,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717474935,6.3207,158.19,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746717475542,6.3207,158.19,158.16,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746717476134,6.3207,158.19,158.17,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746717476333,41.8202,158.2,158.17,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746717476834,6.3206,158.19,158.17,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746717477038,35.5,158.2,158.08,361.10034307]
["bitfinex-derivatives","SOLF0:USTF0",1746717477641,35.5,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746717478138,35.5,158.2,158.08,361.10034307]
["bitfinex-derivatives","SOLF0:USTF0",1746717478331,6.3207,158.19,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746717478941,6.3209,158.18,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746717479139,35.5,158.2,158.08,361.10034307]
["bitfinex-derivatives","SOLF0:USTF0",1746717479743,6.3207,158.19,158.08,361.10034307]
["bitfinex-derivatives","SOLF0:USTF0",1746717480241,6.3207,158.19,158.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717480442,35.5,158.2,158.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717480942,6.3217,158.16,158.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717481141,35.5,158.2,158.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717481338,35.5,158.2,158.08,361.10062147]
["bitfinex-derivatives","SOLF0:USTF0",1746717481538,6.322,158.16,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746717481841,35.5,158.2,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746717482344,35.5,158.2,158.13,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746717482739,6.3221,158.16,158.13,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746717483345,6.3222,158.15,158.13,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746717483537,6.3222,158.15,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746717483841,35.52,158.15,158.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746717484042,35.52,158.15,158.05,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746717484233,6.3231,158.13,158.05,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746717484436,35.52,158.15,158.05,7.00809555]
["bitfinex-derivatives","SOLF0:USTF0",1746717484637,35.52,158.15,158.08,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746717484842,2.06,158.14,158.05,7.00809555]
["bitfinex-derivatives","SOLF0:USTF0",1746717485243,6.3234,158.12,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746717485444,6.3234,158.12,158.05,7.00809555]
["bitfinex-derivatives","SOLF0:USTF0",1746717485743,35.52,158.15,158.05,7.00809555]
["bitfinex-derivatives","SOLF0:USTF0",1746717486243,35.52,158.15,158.05,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746717486440,6.3227,158.14,158.05,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746717486933,35.52,158.15,158.05,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746717487133,35.52,158.15,158.13,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746717487541,35.52,158.15,158.14,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746717489043,35.32,158.19,158.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746717489237,35.32,158.19,158.08,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1746717489638,35.32,158.19,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746717489837,41.6406,158.19,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746717490039,35.32,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1746717490440,41.6406,158.19,158.1,372.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717490638,35.32,158.19,158.17,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746717490849,35.32,158.19,158.1,372.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717491052,41.6407,158.19,158.1,372.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717491346,41.6407,158.19,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746717491848,35.32,158.19,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746717493847,6.3209,158.18,158.1,372.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717494052,6.3209,158.18,158.1,12.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717494852,35.32,158.19,158.1,12.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717495351,35.32,158.19,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746717495650,35.32,158.19,158.1,12.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717495853,35.32,158.19,158.11,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746717496149,35.32,158.19,158.1,372.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746717496454,35.32,158.19,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717496853,6.322,158.16,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717497054,35.32,158.19,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717497955,6.3212,158.18,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746717498156,35.32,158.19,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717498655,6.3224,158.15,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746717498856,35.32,158.14,158.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717499050,35.32,158.13,158.06,1.10060407]
["bitfinex-derivatives","SOLF0:USTF0",1746717499252,6.3215,158.17,158.14,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746717499554,35.32,158.16,158.14,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746717499753,35.32,158.16,158.06,1.10060407]
["bitfinex-derivatives","SOLF0:USTF0",1746717500052,35.32,158.16,158.05,12.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746717500252,35.32,158.16,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746717500551,35.32,158.16,158.05,12.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746717502056,35.32,158.16,158.03,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746717502455,35.32,158.16,158.04,1.10084778]
["bitfinex-derivatives","SOLF0:USTF0",1746717503655,6.3232,158.13,158.1,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746717503857,6.3232,158.13,158.04,1.10084778]
["bitfinex-derivatives","SOLF0:USTF0",1746717504158,35.32,158.16,158.04,1.10084778]
["bitfinex-derivatives","SOLF0:USTF0",1746717504763,35.32,158.16,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1746717505258,6.3239,158.11,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1746717505657,35.32,158.16,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746717505862,6.3235,158.12,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746717506160,35.32,158.16,158.04,1.10084778]
["bitfinex-derivatives","SOLF0:USTF0",1746717506161,35.32,158.16,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1746717506359,6.3242,158.1,158.04,1.10084778]
["bitfinex-derivatives","SOLF0:USTF0",1746717506661,35.32,158.11,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1746717506957,41.6439,158.11,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1746717507352,35.32,158.11,158.03,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1746717507550,6.3243,158.1,158.03,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1746717507750,49.6096004,158.11,157.94,1003.66]
["bitfinex-derivatives","SOLF0:USTF0",1746717507953,5.9909,158.09,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746717508150,5.9909,158.09,157.95,365.904]
["bitfinex-derivatives","SOLF0:USTF0",1746717508356,5.9909,158.09,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746717508659,5.9909,158.09,157.95,7.0053181]
["bitfinex-derivatives","SOLF0:USTF0",1746717508859,5.9909,158.09,158.0,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746717509054,5.9909,158.09,157.95,7.0053181]
["bitfinex-derivatives","SOLF0:USTF0",1746717509257,6.3268,158.04,157.95,7.0053181]
["bitfinex-derivatives","SOLF0:USTF0",1746717509455,35.32,158.05,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746717509856,41.6462,158.05,157.95,367.0053181]
["bitfinex-derivatives","SOLF0:USTF0",1746717510058,35.32,158.05,157.95,365.904]
["bitfinex-derivatives","SOLF0:USTF0",1746717510461,6.3267,158.04,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746717510661,6.3267,158.04,157.95,365.904]
["bitfinex-derivatives","SOLF0:USTF0",1746717511260,6.327,158.03,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746717511650,35.32,158.05,157.95,7.00550983]
["bitfinex-derivatives","SOLF0:USTF0",1746717511855,41.6464,158.05,157.95,7.00550983]
["bitfinex-derivatives","SOLF0:USTF0",1746717512155,35.32,158.05,157.95,7.00550983]
["bitfinex-derivatives","SOLF0:USTF0",1746717512658,35.32,158.05,157.97,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717512858,47.6555,158.09,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746717513064,47.6555,158.09,157.97,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717513366,6.325,158.08,158.04,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746717513660,6.325,158.08,157.97,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717513962,47.6555,158.09,157.97,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717514160,41.3309,158.09,157.97,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717514361,35.34,158.09,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746717514763,35.34,158.09,158.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746717515058,35.34,158.09,158.08,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746717515458,35.34,158.09,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1746717515658,35.34,158.09,158.02,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746717516165,35.34,158.09,158.08,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746717516365,35.34,158.09,158.02,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746717516562,6.325,158.08,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746717516865,35.34,158.09,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746717517065,6.3251,158.08,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746717517366,35.34,158.09,158.02,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746717517865,6.3254,158.07,158.04,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746717518062,35.34,158.09,158.01,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746717518265,35.34,158.09,157.98,362.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746717518564,6.3258,158.06,157.98,362.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746717519466,35.34,158.09,158.04,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746717519666,35.34,158.09,157.98,362.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746717520062,41.6646,158.09,157.98,362.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746717520267,581.46,158.13,157.99,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717520467,35.12,158.13,158.03,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717520664,35.12,158.13,158.12,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1746717520864,78.14339948,158.19,158.09,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717520865,4.0052,158.19,158.09,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717521066,35.12,158.2,158.09,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717521766,41.4403,158.2,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746717522171,35.12,158.2,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746717522467,6.3206,158.19,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1746717522668,35.12,158.2,158.09,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717522870,41.4404,158.2,158.09,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717523269,35.12,158.2,158.09,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717523464,6.3212,158.18,158.09,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717523665,35.12,158.2,158.09,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717524269,35.12,158.2,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746717524668,6.3216,158.17,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746717524861,35.12,158.2,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746717525062,35.12,158.2,158.09,395.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717525265,1.9929,158.19,158.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717525472,1.9929,158.19,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746717525771,6.3222,158.15,158.05,397.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746717525971,35.12,158.15,158.05,397.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746717526270,6.3233,158.13,158.05,397.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746717526867,6.3227,158.14,158.05,397.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746717527068,35.12,158.15,158.07,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717527271,37.1129,158.19,158.07,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717527469,6.3212,158.18,158.07,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717527669,37.1129,158.19,158.07,14.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717528069,35.12,158.19,158.07,374.2896004]
["bitfinex-derivatives","SOLF0:USTF0",1746717528273,35.12,158.19,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746717528772,35.12,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1746717529164,35.12,158.19,158.11,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746717529364,35.12,158.19,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717529764,6.3202,158.2,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717529974,24.30142,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717530173,24.30142,158.21,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746717530474,6.3201,158.2,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717530674,24.30142,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717531664,30.62132,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717531973,24.30142,158.21,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1746717532165,24.30142,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717532970,24.30142,158.21,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746717533176,24.30142,158.21,158.12,361.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717533474,24.30142,158.21,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717533875,24.30142,158.21,158.12,361.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717534076,24.30142,158.21,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746717535778,24.30142,158.21,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717536172,24.30142,158.21,158.12,361.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717536378,24.30142,158.21,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746717536577,24.30142,158.21,158.12,361.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717536778,6.3201,158.2,158.16,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746717536980,24.30142,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717537479,6.3215,158.17,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717537971,6.3215,158.17,158.14,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746717538172,35.1,158.18,158.14,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746717538478,35.1,158.18,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717538878,24.30142,158.21,158.12,361.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717539581,24.30142,158.21,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717541281,24.30142,158.21,158.12,361.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717542181,6.3202,158.2,158.12,361.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717542373,24.30142,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717542882,24.30142,158.21,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746717543078,30.62122,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717543284,24.30142,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717543577,26.29932,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717543779,6.3207,158.19,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717543981,26.29932,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717544281,6.3202,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746717544485,26.29932,158.21,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746717544782,26.29932,158.21,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746717545183,26.29932,158.21,158.12,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746717545477,24.30142,158.21,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717545682,24.30142,158.21,158.12,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746717546285,24.30142,158.21,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717547881,14.19632,158.21,158.2,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746717548082,36.8492,158.26,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746717548480,34.88,158.26,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746717548984,34.88,158.26,158.18,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746717549188,34.88,158.26,158.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746717549590,34.88,158.3,158.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746717550591,6.3173,158.28,158.24,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746717551090,34.88,158.3,158.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746717551289,34.88,158.3,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1746717551590,34.88,158.3,158.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746717552288,6.3177,158.27,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746717552490,34.88,158.3,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746717552789,6.3178,158.26,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746717552990,34.88,158.3,158.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746717553291,34.88,158.3,158.19,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1746717553589,6.3183,158.25,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1746717553890,34.88,158.3,158.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746717554086,6.3176,158.27,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746717554489,34.88,158.3,158.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746717555290,34.88,158.3,158.19,16.3096004]
["bitfinex-derivatives","SOLF0:USTF0",1746717555489,6.3167,158.29,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717555681,6.3167,158.29,158.19,376.3096004]
["bitfinex-derivatives","SOLF0:USTF0",1746717555886,6.3167,158.29,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746717556681,6.3169,158.28,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746717557291,6.3174,158.27,158.24,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746717557796,6.318,158.26,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746717558390,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717559092,34.88,158.3,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746717559595,34.88,158.3,158.2,1360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717559596,41.1962,158.3,158.2,1360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717559991,34.88,158.3,158.2,1360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717561697,41.1962,158.3,158.2,1360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717561898,34.88,158.3,158.2,1360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717562195,6.3167,158.29,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746717562396,34.88,158.3,158.2,1360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717562596,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717562897,34.88,158.3,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717563192,6.3172,158.28,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717563398,6.3172,158.28,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746717563598,6.3172,158.28,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717563799,6.3167,158.29,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717563999,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717564297,34.88,158.3,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746717564596,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717564998,6.317,158.28,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1746717565699,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717566801,34.88,158.3,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1746717566996,34.88,158.3,158.2,1360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717567399,41.1962,158.3,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1746717567802,41.1962,158.3,158.2,1360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717568101,6.3169,158.29,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717568400,6.3169,158.29,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717568902,6.3169,158.29,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717569503,6.3171,158.28,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717570097,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717570603,6.317,158.28,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746717570804,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717571406,6.3174,158.27,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746717571706,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717571902,6.3172,158.28,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717572303,6.3172,158.28,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717572508,6.3174,158.27,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717573006,34.88,158.3,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746717573208,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717573398,34.88,158.3,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717573603,6.3171,158.28,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717573804,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717574307,6.3175,158.27,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717574709,6.3175,158.27,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746717574912,6.3175,158.27,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717576211,6.3178,158.26,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717576412,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717578112,6.3168,158.29,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717578513,34.88,158.3,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717578713,34.88,158.3,158.24,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746717579112,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717579307,6.3171,158.28,158.25,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746717579513,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717580015,6.317,158.28,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1746717580409,6.317,158.28,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717580616,6.3167,158.29,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717580819,34.88,158.3,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717581116,6.3168,158.29,158.26,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746717581415,34.88,158.3,158.2,1360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717581616,6.3171,158.28,158.25,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746717582518,6.3171,158.28,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717583816,6.3166,158.29,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717584120,34.88,158.3,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717584329,6.3169,158.29,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717585222,41.1963,158.3,158.2,1008.91026586]
["bitfinex-derivatives","SOLF0:USTF0",1746717585419,34.88,158.3,158.23,8.91026586]
["bitfinex-derivatives","SOLF0:USTF0",1746717585925,34.88,158.3,158.24,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746717586415,34.62,158.34,158.24,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746717586820,6.3157,158.31,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746717587623,43.53026586,158.34,158.24,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746717587823,43.53026586,158.34,158.21,361.09954344]
["bitfinex-derivatives","SOLF0:USTF0",1746717588022,43.53026586,158.34,158.21,1.09954344]
["bitfinex-derivatives","SOLF0:USTF0",1746717588219,43.53026586,158.34,158.2,1003.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746717588824,6.3176,158.27,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746717589024,34.62,158.28,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746717589523,6.3175,158.27,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717589824,34.62,158.28,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717590122,40.9371,158.28,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717590322,34.62,158.28,158.26,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746717590823,34.62,158.28,158.2,1003.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746717592226,34.62,158.28,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1746717592620,34.62,158.28,158.2,1003.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746717592825,34.62,158.28,158.27,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746717593421,34.62,158.32,158.3,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746717593621,34.62,158.32,158.22,368.91026586]
["bitfinex-derivatives","SOLF0:USTF0",1746717593622,40.9354,158.32,158.22,368.91026586]
["bitfinex-derivatives","SOLF0:USTF0",1746717593821,40.9354,158.32,158.22,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717594027,40.9354,158.32,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746717594728,6.3159,158.31,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746717595117,6.3159,158.31,158.22,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717595321,40.9354,158.32,158.22,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717595623,34.62,158.32,158.22,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717596219,34.62,158.32,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717596423,34.62,158.32,158.22,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717596728,34.62,158.32,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746717596924,34.62,158.32,158.22,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717597228,34.62,158.32,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1746717597529,6.3164,158.3,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1746717597825,6.3164,158.3,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746717599228,34.62,158.32,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746717599427,34.62,158.32,158.21,1.09947396]
["bitfinex-derivatives","SOLF0:USTF0",1746717599924,6.3166,158.29,158.27,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746717600125,34.62,158.32,158.27,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746717600325,6.3164,158.3,158.2,1363.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746717600522,6.3164,158.3,158.2,1362.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746717600725,6.3164,158.3,158.21,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746717600927,6.3165,158.29,158.21,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746717601126,34.62,158.32,158.28,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746717601327,6.3157,158.31,158.28,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746717602330,40.9355,158.32,158.29,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746717603031,34.62,158.32,158.22,26.8865042]
["bitfinex-derivatives","SOLF0:USTF0",1746717603231,34.62,158.32,158.22,386.88606506]
["bitfinex-derivatives","SOLF0:USTF0",1746717603533,580.44,158.34,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746717603727,580.44,158.34,158.23,372.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746717603927,580.44,158.34,158.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746717604122,580.44,158.34,158.25,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746717604631,580.44,158.34,158.26,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746717604930,580.44,158.34,158.27,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746717605431,586.7548,158.34,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1746717605734,580.44,158.34,158.27,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746717606031,34.62,158.34,158.27,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746717606427,34.62,158.34,158.33,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746717607131,34.62,158.34,158.27,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746717607832,40.9347,158.34,158.27,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746717608932,40.9347,158.34,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746717609933,34.62,158.34,158.32,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746717610234,34.62,158.34,158.27,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746717610434,34.62,158.34,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746717610735,34.62,158.34,158.27,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746717611033,34.62,158.34,158.33,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746717613234,34.62,158.34,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746717613429,34.62,158.34,158.27,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746717614037,34.62,158.34,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746717615237,40.9346,158.34,158.27,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746717615637,40.9346,158.34,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746717616037,34.62,158.34,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746717616736,34.62,158.34,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1746717617238,34.62,158.34,158.27,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746717617436,34.62,158.34,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746717617737,40.9345,158.34,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746717618231,34.62,158.34,158.26,3.02717877]
["bitfinex-derivatives","SOLF0:USTF0",1746717618435,40.9347,158.34,158.26,3.02717877]
["bitfinex-derivatives","SOLF0:USTF0",1746717618734,34.62,158.34,158.26,3.02717877]
["bitfinex-derivatives","SOLF0:USTF0",1746717619840,34.38,158.38,158.28,8.90357632]
["bitfinex-derivatives","SOLF0:USTF0",1746717620038,34.38,158.38,158.28,368.90357632]
["bitfinex-derivatives","SOLF0:USTF0",1746717620238,40.6932,158.38,158.34,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746717620439,34.38,158.38,158.28,368.90357632]
["bitfinex-derivatives","SOLF0:USTF0",1746717620738,34.38,158.38,158.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717621036,34.38,158.38,158.32,8.90357632]
["bitfinex-derivatives","SOLF0:USTF0",1746717621740,34.38,158.38,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746717624835,34.38,158.38,158.32,10.98697632]
["bitfinex-derivatives","SOLF0:USTF0",1746717625042,40.1783,158.47,158.37,8.88959461]
["bitfinex-derivatives","SOLF0:USTF0",1746717625338,40.1783,158.47,158.37,368.88959461]
["bitfinex-derivatives","SOLF0:USTF0",1746717625641,34.38,158.51,158.43,8.88959461]
["bitfinex-derivatives","SOLF0:USTF0",1746717625839,34.38,158.53,158.43,8.88959461]
["bitfinex-derivatives","SOLF0:USTF0",1746717626538,34.38,158.53,158.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717626940,6.3083,158.5,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746717627239,34.38,158.53,158.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717627439,6.3096,158.47,158.42,40.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746717627642,34.38,158.53,158.42,40.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746717627939,34.38,158.53,158.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717628536,34.38,158.53,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746717628537,6.3101,158.46,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746717628737,34.38,158.48,158.38,54.50155808]
["bitfinex-derivatives","SOLF0:USTF0",1746717629137,6.3093,158.47,158.38,54.50155808]
["bitfinex-derivatives","SOLF0:USTF0",1746717629340,34.38,158.48,158.38,54.50155808]
["bitfinex-derivatives","SOLF0:USTF0",1746717629539,6.3096,158.47,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746717629948,34.38,158.48,158.38,54.50155808]
["bitfinex-derivatives","SOLF0:USTF0",1746717630141,6.3101,158.45,158.41,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746717630443,34.38,158.48,158.38,54.50155808]
["bitfinex-derivatives","SOLF0:USTF0",1746717630645,34.38,158.48,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746717630844,5.9428,158.47,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746717632242,6.3112,158.43,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746717632443,5.9428,158.47,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746717632639,5.9428,158.47,158.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717633343,6.3112,158.43,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746717633745,6.3112,158.43,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746717633946,6.3107,158.44,158.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717634850,6.3107,158.44,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746717635153,6.3103,158.45,158.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717635544,6.3106,158.44,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746717635748,6.3106,158.44,158.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717635749,5.9428,158.47,158.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717636647,6.3112,158.43,158.4,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746717636848,5.9428,158.47,158.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717637347,5.9428,158.47,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746717637548,5.9428,158.47,158.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717637848,5.9428,158.47,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746717638050,5.9428,158.47,158.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717638850,6.3109,158.44,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746717639251,5.9428,158.47,158.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717639447,6.3104,158.45,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746717639652,34.38,158.48,158.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746717639852,34.38,158.48,158.39,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746717640351,34.38,158.48,158.4,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746717640550,34.38,158.48,158.4,364.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746717641754,34.38,158.48,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1746717641957,34.38,158.48,158.4,364.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746717642357,6.3085,158.5,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746717642559,4.0127,158.51,158.4,364.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746717642755,4.0127,158.51,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746717642956,4.0127,158.51,158.4,364.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746717644160,6.31,158.46,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1746717645054,6.31,158.46,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746717645661,6.3094,158.47,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746717645961,34.14,158.47,158.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746717646755,34.14,158.47,158.35,3.07461952]
["bitfinex-derivatives","SOLF0:USTF0",1746717647159,6.3112,158.43,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746717648565,6.3115,158.42,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746717648765,34.14,158.47,158.35,3.07461952]
["bitfinex-derivatives","SOLF0:USTF0",1746717648971,8.89329134,158.45,158.35,1.09851952]
["bitfinex-derivatives","SOLF0:USTF0",1746717649266,6.1641,158.44,158.38,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746717650165,6.312,158.41,158.38,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746717650365,34.14,158.42,158.38,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746717650666,34.14,158.42,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746717651067,34.14,158.42,158.35,1.09851952]
["bitfinex-derivatives","SOLF0:USTF0",1746717651369,34.14,158.42,158.41,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746717653763,545.3,158.56,158.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1746717653963,66.01743643,158.6,158.44,14.22254472]
["bitfinex-derivatives","SOLF0:USTF0",1746717654178,59.86043643,158.6,158.48,14.22254472]
["bitfinex-derivatives","SOLF0:USTF0",1746717654474,59.86043643,158.6,158.49,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746717654768,59.86043643,158.6,158.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746717655169,59.86043643,158.6,158.51,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746717655466,59.86043643,158.62,158.51,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746717656871,59.86043643,158.62,158.57,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1746717657170,59.86043643,158.62,158.52,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717657370,59.86043643,158.62,158.54,14.22254472]
["bitfinex-derivatives","SOLF0:USTF0",1746717657566,59.86043643,158.62,158.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746717657869,59.86043643,158.62,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746717658074,59.86043643,158.62,158.56,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746717658573,66.16383643,158.62,158.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717658871,59.86043643,158.62,158.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717659371,81.2989558,158.65,158.57,14.22254472]
["bitfinex-derivatives","SOLF0:USTF0",1746717659574,5.9634,158.75,158.61,14.22254472]
["bitfinex-derivatives","SOLF0:USTF0",1746717659762,5.9634,158.75,158.61,374.22254472]
["bitfinex-derivatives","SOLF0:USTF0",1746717660166,5.9634,158.75,158.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717660167,14.22254472,158.73,158.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717660372,14.22254472,158.73,158.58,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717660973,14.22254472,158.69,158.58,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717661175,36.0936,158.68,158.56,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746717661374,36.0936,158.68,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746717661675,1.9736,158.68,158.57,14.22254472]
["bitfinex-derivatives","SOLF0:USTF0",1746717661877,59.29657122,158.78,158.66,14.16848549]
["bitfinex-derivatives","SOLF0:USTF0",1746717662076,59.29657122,158.78,158.67,14.16521869]
["bitfinex-derivatives","SOLF0:USTF0",1746717662268,59.29657122,158.78,158.66,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746717662669,59.29657122,158.78,158.66,54.92482937]
["bitfinex-derivatives","SOLF0:USTF0",1746717662870,6.026,158.83,158.66,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746717663173,6.026,158.83,158.66,54.92482937]
["bitfinex-derivatives","SOLF0:USTF0",1746717663375,12.3211,158.83,158.7,14.16482937]
["bitfinex-derivatives","SOLF0:USTF0",1746717663574,4.0524,158.83,158.72,14.16482937]
["bitfinex-derivatives","SOLF0:USTF0",1746717663966,4.0524,158.83,158.71,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746717664168,1.9736,158.94,158.71,500.68]
["bitfinex-derivatives","SOLF0:USTF0",1746717664373,2.0712,158.93,158.72,544.76]
["bitfinex-derivatives","SOLF0:USTF0",1746717664670,14.15712402,158.92,158.73,14.15712402]
["bitfinex-derivatives","SOLF0:USTF0",1746717664870,2.0712,158.93,158.73,902.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717665073,6.2926,158.9,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746717665276,2.0712,158.93,158.77,14.15503996]
["bitfinex-derivatives","SOLF0:USTF0",1746717665477,2.0712,158.93,158.72,544.76]
["bitfinex-derivatives","SOLF0:USTF0",1746717665678,1.9736,158.94,158.72,558.90805505]
["bitfinex-derivatives","SOLF0:USTF0",1746717665869,16.12165505,158.94,158.72,544.76]
["bitfinex-derivatives","SOLF0:USTF0",1746717666078,1.9467,158.95,158.72,1446.76]
["bitfinex-derivatives","SOLF0:USTF0",1746717666271,1.09559715,159.04,158.72,906.02]
["bitfinex-derivatives","SOLF0:USTF0",1746717666477,1.09559715,159.04,158.73,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746717666674,15.23199334,159.04,158.73,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746717666876,1357.1013,159.33,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717667072,632.0145,159.23,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746717667272,1.2561,159.22,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717667471,2.3508183,159.22,158.79,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1746717667778,14.14907365,159.04,158.79,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1746717667973,2.3508183,159.22,158.79,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1746717668373,544.52,159.21,158.79,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1746717668574,544.52,159.21,158.81,14.14907365]
["bitfinex-derivatives","SOLF0:USTF0",1746717668779,14.14907365,159.0,158.82,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746717668975,544.52,159.01,158.82,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746717669274,14.14907365,159.02,158.82,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746717669475,544.34,159.15,158.83,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746717669674,14.14907365,159.03,158.83,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746717669972,14.14907365,158.99,158.82,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746717670178,6.2925,158.9,158.82,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746717670375,14.14907365,158.99,158.82,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746717670576,14.14907365,158.95,158.82,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746717670875,1.9953,158.94,158.76,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746717671078,1.9953,158.94,158.77,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746717671079,14.14907365,158.91,158.77,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746717671374,546.357,158.9,158.74,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746717671676,548.3307,158.9,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746717671872,14.14907365,158.84,158.74,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746717672068,14.14907365,158.8,158.74,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746717672273,548.1273,158.79,158.63,7.22751821]
["bitfinex-derivatives","SOLF0:USTF0",1746717672473,14.14907365,158.7,158.63,7.22751821]
["bitfinex-derivatives","SOLF0:USTF0",1746717672673,14.14907365,158.7,158.55,144.33696117]
["bitfinex-derivatives","SOLF0:USTF0",1746717672674,548.1675,158.69,158.55,144.33696117]
["bitfinex-derivatives","SOLF0:USTF0",1746717673673,548.1675,158.69,158.53,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746717673978,23.08275192,158.66,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746717674279,1.9303,158.68,158.53,23.08275192]
["bitfinex-derivatives","SOLF0:USTF0",1746717674478,1.9303,158.68,158.44,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746717674776,1.9303,158.68,158.54,23.08275192]
["bitfinex-derivatives","SOLF0:USTF0",1746717674978,1.9303,158.68,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746717675179,1.9303,158.68,158.54,23.08275192]
["bitfinex-derivatives","SOLF0:USTF0",1746717675479,1.9303,158.68,158.61,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746717675774,544.18,158.69,158.54,23.08275192]
["bitfinex-derivatives","SOLF0:USTF0",1746717675981,8.3028,158.79,158.62,23.08275192]
["bitfinex-derivatives","SOLF0:USTF0",1746717676281,544.36,158.81,158.66,23.08275192]
["bitfinex-derivatives","SOLF0:USTF0",1746717676479,544.36,158.81,158.67,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746717676676,544.36,158.81,158.7,23.08275192]
["bitfinex-derivatives","SOLF0:USTF0",1746717676981,544.36,158.81,158.67,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746717677276,23.08275192,158.8,158.61,23.08275192]
["bitfinex-derivatives","SOLF0:USTF0",1746717677476,23.08275192,158.8,158.59,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746717677477,23.0464548,158.78,158.6,63.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746717677675,23.05771532,158.74,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746717677977,23.06234959,158.72,158.53,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746717678180,23.07044338,158.7,158.53,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746717678380,567.387384,158.71,158.53,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746717678680,23.06931635,158.7,158.53,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746717678878,23.06931635,158.7,158.51,25.04591635]
["bitfinex-derivatives","SOLF0:USTF0",1746717679378,567.38558105,158.71,158.51,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746717679583,23.06558105,158.67,158.5,0.34639]
["bitfinex-derivatives","SOLF0:USTF0",1746717679882,5.8966,158.66,158.5,0.34639]
["bitfinex-derivatives","SOLF0:USTF0",1746717680083,23.06558105,158.63,158.5,0.34639]
["bitfinex-derivatives","SOLF0:USTF0",1746717680375,23.06558105,158.64,158.5,0.34639]
["bitfinex-derivatives","SOLF0:USTF0",1746717680581,23.06558105,158.6,158.5,0.34639]
["bitfinex-derivatives","SOLF0:USTF0",1746717680777,544.48,158.59,158.5,0.34639]
["bitfinex-derivatives","SOLF0:USTF0",1746717681878,544.48,158.59,158.58,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1746717682080,5.8966,158.66,158.53,23.06558105]
["bitfinex-derivatives","SOLF0:USTF0",1746717682982,5.8966,158.66,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746717683179,5.8966,158.66,158.53,23.06558105]
["bitfinex-derivatives","SOLF0:USTF0",1746717683379,23.06558105,158.65,158.5,0.34639]
["bitfinex-derivatives","SOLF0:USTF0",1746717683981,6.3038,158.61,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1746717684185,23.06558105,158.61,158.5,0.34639]
["bitfinex-derivatives","SOLF0:USTF0",1746717684784,14.98761421,158.57,158.5,0.34639]
["bitfinex-derivatives","SOLF0:USTF0",1746717684978,550.5921,158.56,158.5,0.34639]
["bitfinex-derivatives","SOLF0:USTF0",1746717685180,550.5921,158.56,158.45,7.00958167]
["bitfinex-derivatives","SOLF0:USTF0",1746717686985,23.06558105,158.72,158.5,23.06558105]
["bitfinex-derivatives","SOLF0:USTF0",1746717686986,544.68,158.66,158.5,23.06558105]
["bitfinex-derivatives","SOLF0:USTF0",1746717687284,544.68,158.66,158.45,7.00958167]
["bitfinex-derivatives","SOLF0:USTF0",1746717687285,2.09,158.65,158.48,23.06558105]
["bitfinex-derivatives","SOLF0:USTF0",1746717687486,25.15558105,158.65,158.48,23.06558105]
["bitfinex-derivatives","SOLF0:USTF0",1746717687687,25.15558105,158.65,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746717687878,23.06558105,158.6,158.46,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746717688080,2.0733,158.59,158.46,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746717688986,544.68,158.58,158.41,1.09810356]
["bitfinex-derivatives","SOLF0:USTF0",1746717689184,544.68,158.58,158.42,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746717689487,23.06558105,158.55,158.42,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746717689888,23.06558105,158.55,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1746717689889,6.307,158.53,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1746717690392,1.912,158.52,158.42,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746717690583,1.912,158.52,158.42,361.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746717690889,2.068,158.57,158.43,23.06558105]
["bitfinex-derivatives","SOLF0:USTF0",1746717691188,2.068,158.57,158.43,386.99478105]
["bitfinex-derivatives","SOLF0:USTF0",1746717691390,2.068,158.57,158.44,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746717691887,2.068,158.57,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1746717692084,2.068,158.57,158.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717692291,2.068,158.57,158.42,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746717692292,23.06558105,158.51,158.42,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746717692490,23.06558105,158.47,158.33,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746717692691,2.0084,158.46,158.34,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746717692888,2.0084,158.46,158.36,1.09850219]
["bitfinex-derivatives","SOLF0:USTF0",1746717693489,6.3102,158.45,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746717693688,6.3102,158.45,158.36,1.09850219]
["bitfinex-derivatives","SOLF0:USTF0",1746717694192,2.0084,158.46,158.36,1.09850219]
["bitfinex-derivatives","SOLF0:USTF0",1746717694388,2.0084,158.46,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717694690,2.0084,158.46,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746717694992,2.0084,158.46,158.31,133.92963618]
["bitfinex-derivatives","SOLF0:USTF0",1746717695192,23.06558105,158.45,158.31,133.92963618]
["bitfinex-derivatives","SOLF0:USTF0",1746717695491,23.06558105,158.45,158.31,135.02831177]
["bitfinex-derivatives","SOLF0:USTF0",1746717695883,2.0084,158.46,158.31,135.02831177]
["bitfinex-derivatives","SOLF0:USTF0",1746717696482,23.06558105,158.42,158.26,9.09258167]
["bitfinex-derivatives","SOLF0:USTF0",1746717696892,6.3128,158.39,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746717697092,2.0581,158.38,158.26,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1746717697994,2.0581,158.38,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746717698200,2.0581,158.38,158.27,1.09914406]
["bitfinex-derivatives","SOLF0:USTF0",1746717698392,1.9705,158.37,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746717698791,1.9705,158.37,158.27,1.09914406]
["bitfinex-derivatives","SOLF0:USTF0",1746717698996,1.9705,158.37,158.21,361.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746717699195,1.9705,158.37,158.21,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746717699496,23.06558105,158.35,158.21,1.09956081]
["bitfinex-derivatives","SOLF0:USTF0",1746717699792,1.9705,158.37,158.21,1.09956081]
["bitfinex-derivatives","SOLF0:USTF0",1746717700191,1.9705,158.37,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717700393,23.06558105,158.32,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717700697,6.3166,158.29,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717700899,2.0074,158.28,158.2,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717701197,2.0991,158.27,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717701989,4.0,158.28,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717702190,568.46558105,158.37,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717702397,2.0074,158.33,158.2,1019.91298105]
["bitfinex-derivatives","SOLF0:USTF0",1746717702800,2.0074,158.33,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746717703801,2.0074,158.33,158.3,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746717704196,545.4,158.37,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717704401,551.7136,158.37,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746717704601,545.4,158.37,158.2,1019.91298105]
["bitfinex-derivatives","SOLF0:USTF0",1746717704802,23.06558105,158.34,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717705098,25.06533271,158.33,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717706695,2.0539,158.32,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717706893,6.3162,158.3,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717707099,2.0539,158.32,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717707400,6.3172,158.28,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717707600,2.0539,158.32,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717707901,23.16733271,158.29,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717708802,23.16733271,158.25,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717708990,4.0268,158.24,158.2,996.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746717709398,4.0268,158.24,158.2,990.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746717709593,4.0268,158.24,158.2,987.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746717709798,23.16733271,158.22,158.2,287.61153455]
["bitfinex-derivatives","SOLF0:USTF0",1746717710102,6.3197,158.21,158.2,234.36563455]
["bitfinex-derivatives","SOLF0:USTF0",1746717710302,6.3197,158.21,158.2,202.83373455]
["bitfinex-derivatives","SOLF0:USTF0",1746717710606,6.3197,158.21,158.2,154.15003455]
["bitfinex-derivatives","SOLF0:USTF0",1746717711104,25.2897,158.21,158.2,78.31138625]
["bitfinex-derivatives","SOLF0:USTF0",1746717711400,25.2897,158.21,158.05,43.43665337]
["bitfinex-derivatives","SOLF0:USTF0",1746717711401,18.97,158.19,158.05,43.43665337]
["bitfinex-derivatives","SOLF0:USTF0",1746717711598,23.23800947,158.07,158.05,43.43665337]
["bitfinex-derivatives","SOLF0:USTF0",1746717711799,569.05800947,158.11,158.05,43.43665337]
["bitfinex-derivatives","SOLF0:USTF0",1746717712403,6.3255,158.07,158.05,43.43665337]
["bitfinex-derivatives","SOLF0:USTF0",1746717712803,569.05800947,158.11,158.05,43.43665337]
["bitfinex-derivatives","SOLF0:USTF0",1746717713101,6.3257,158.06,158.05,43.43665337]
["bitfinex-derivatives","SOLF0:USTF0",1746717713303,545.82,158.11,158.05,43.43665337]
["bitfinex-derivatives","SOLF0:USTF0",1746717713602,23.23800947,158.08,158.05,43.43665337]
["bitfinex-derivatives","SOLF0:USTF0",1746717713904,6.3257,158.06,158.05,43.43665337]
["bitfinex-derivatives","SOLF0:USTF0",1746717714300,23.23800947,158.08,157.98,47.51312037]
["bitfinex-derivatives","SOLF0:USTF0",1746717714604,23.23800947,158.08,157.92,1.10137038]
["bitfinex-derivatives","SOLF0:USTF0",1746717714902,6.3284,158.0,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746717715103,23.23800947,158.04,157.93,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1746717715407,6.329,157.98,157.85,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746717715596,6.329,157.98,157.85,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746717715796,1.2655,158.03,157.86,24.34005998]
["bitfinex-derivatives","SOLF0:USTF0",1746717715996,1.2655,158.03,157.87,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717716200,1.2655,158.03,157.95,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717716403,1.2655,158.03,157.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746717716603,1.2655,158.03,158.02,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746717716910,1.2655,158.03,157.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746717717107,6.3248,158.09,157.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746717717309,545.82,158.11,157.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746717717608,6.3248,158.09,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746717717809,23.23800947,158.1,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746717718310,23.23800947,158.1,157.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746717718507,23.23800947,158.06,157.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746717718997,23.23800947,158.06,157.96,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746717719401,23.23800947,158.08,157.91,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746717719599,23.23800947,158.08,157.91,64.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746717719806,6.3258,158.06,157.91,64.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746717720008,23.23800947,158.08,157.91,64.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746717720209,6.3263,158.05,158.0,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1746717720403,23.23800947,158.08,157.91,64.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746717720703,545.82,158.11,157.97,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717721308,545.82,158.11,157.92,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717721507,545.82,158.11,157.97,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717722108,545.82,158.11,157.98,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746717722306,6.3247,158.09,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746717722514,545.82,158.11,157.99,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746717722708,545.82,158.11,158.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717722905,0.35185,158.14,158.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717723110,0.35185,158.14,158.02,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717723309,0.35185,158.14,158.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717723504,6.323,158.13,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1746717723704,0.35185,158.14,158.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717724109,0.35185,158.14,158.02,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717724506,0.35185,158.14,158.0,931.67800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717724710,0.35185,158.14,158.0,908.44]
["bitfinex-derivatives","SOLF0:USTF0",1746717724909,0.35185,158.14,158.01,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717725606,1.2643,158.18,158.01,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717725607,1.2643,158.18,158.05,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717725806,1.2643,158.18,158.09,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717726005,1.2643,158.18,158.17,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746717726913,546.5,158.27,158.14,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717727103,552.8176,158.27,158.14,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717727304,552.8176,158.27,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1746717727505,552.8176,158.27,158.14,85.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717727814,546.5,158.27,158.14,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717728004,546.5,158.35,158.18,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717728210,546.5,158.35,158.19,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746717728412,546.5,158.35,158.24,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746717728711,23.23800947,158.33,158.2,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746717729219,546.5,158.35,158.2,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746717729415,546.5,158.35,158.22,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717730714,546.5,158.35,158.2,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746717731215,23.23800947,158.32,158.2,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746717731514,6.3192,158.23,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746717731814,23.23800947,158.32,158.15,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717732819,546.5,158.35,158.19,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717733007,546.5,158.35,158.2,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746717733318,569.73800947,158.35,158.2,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746717734209,6.3172,158.28,158.23,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746717734407,569.73800947,158.35,158.2,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746717735107,23.23800947,158.31,158.2,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746717735310,569.73800947,158.35,158.2,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746717735718,6.3164,158.3,158.2,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746717735911,569.73800947,158.35,158.2,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746717736218,546.5,158.35,158.2,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746717736422,23.23800947,158.31,158.2,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746717736712,23.23800947,158.27,158.13,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746717736920,23.23800947,158.27,158.14,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746717737220,23.23800947,158.31,158.14,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746717737419,24.84820947,158.34,158.14,361.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746717737619,546.5,158.35,158.17,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717737822,569.73800947,158.35,158.17,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717738416,546.5,158.35,158.17,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717738814,546.5,158.35,158.16,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717739422,6.3168,158.29,158.25,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746717739619,569.73800947,158.35,158.25,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746717739822,569.73800947,158.35,158.16,383.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717740118,569.73800947,158.35,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746717740321,569.73800947,158.35,158.16,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717740521,23.23800947,158.31,158.23,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746717740715,23.23800947,158.31,158.14,361.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746717740916,23.23800947,158.31,158.14,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746717741117,6.318,158.26,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1746717741519,23.23800947,158.32,158.14,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746717741819,546.5,158.35,158.15,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717742016,6.316,158.31,158.15,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717742327,546.5,158.35,158.23,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717742621,546.5,158.35,158.24,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746717743621,6.3149,158.33,158.29,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746717743821,546.5,158.35,158.24,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746717744813,546.5,158.35,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746717745011,546.5,158.35,158.24,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746717745421,546.5,158.35,158.29,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746717745615,546.5,158.35,158.24,378.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746717745821,6.3124,158.4,158.26,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717746021,545.96,158.44,158.26,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717746223,545.96,158.44,158.26,383.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717746422,552.2708,158.44,158.26,383.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717746721,545.96,158.44,158.3,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717746926,545.96,158.44,158.3,383.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717747425,545.96,158.44,158.31,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746717747717,545.96,158.44,158.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717747921,29.54640947,158.5,158.34,35.86700947]
["bitfinex-derivatives","SOLF0:USTF0",1746717748116,545.86,158.52,158.35,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1746717748922,6.3087,158.49,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746717749216,545.86,158.52,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746717749422,6.3098,158.46,158.35,363.997]
["bitfinex-derivatives","SOLF0:USTF0",1746717749621,545.86,158.52,158.35,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1746717749821,23.23800947,158.49,158.35,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1746717751228,6.3095,158.47,158.42,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746717751415,23.23800947,158.49,158.35,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1746717751821,23.23800947,158.45,158.29,372.633]
["bitfinex-derivatives","SOLF0:USTF0",1746717752020,23.23800947,158.41,158.29,12.633]
["bitfinex-derivatives","SOLF0:USTF0",1746717752524,23.23800947,158.41,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746717752723,23.23800947,158.41,158.27,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746717752927,545.62,158.42,158.28,12.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746717753129,545.62,158.42,158.28,12.87821]
["bitfinex-derivatives","SOLF0:USTF0",1746717753428,545.62,158.42,158.36,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746717753829,6.3124,158.4,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746717754028,545.62,158.42,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746717754333,6.3122,158.4,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746717754525,545.62,158.42,158.28,12.87821]
["bitfinex-derivatives","SOLF0:USTF0",1746717754827,545.62,158.42,158.28,372.87821]
["bitfinex-derivatives","SOLF0:USTF0",1746717755028,6.3117,158.41,158.28,372.87821]
["bitfinex-derivatives","SOLF0:USTF0",1746717755224,545.62,158.42,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746717755430,551.9316,158.42,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746717755726,545.62,158.42,158.37,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746717755922,545.62,158.42,158.28,372.87821]
["bitfinex-derivatives","SOLF0:USTF0",1746717756125,545.62,158.42,158.28,12.87821]
["bitfinex-derivatives","SOLF0:USTF0",1746717756325,66.94,158.41,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746717757231,66.94,158.41,158.28,360.24471]
["bitfinex-derivatives","SOLF0:USTF0",1746717757427,66.94,158.41,158.28,0.24471]
["bitfinex-derivatives","SOLF0:USTF0",1746717757628,66.94,158.41,158.38,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1746717758126,66.94,158.41,158.29,12.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746717758328,66.94,158.41,158.29,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717758530,66.94,158.41,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746717758724,66.94,158.41,158.28,360.24471]
["bitfinex-derivatives","SOLF0:USTF0",1746717758924,23.23800947,158.4,158.28,0.24471]
["bitfinex-derivatives","SOLF0:USTF0",1746717759125,66.94,158.41,158.28,0.24471]
["bitfinex-derivatives","SOLF0:USTF0",1746717759325,66.94,158.41,158.29,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717759725,73.2518,158.41,158.3,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746717759925,66.94,158.41,158.3,12.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746717761230,66.94,158.41,158.4,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746717761629,66.94,158.41,158.31,372.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746717762330,66.94,158.41,158.4,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746717764834,66.94,158.41,158.31,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746717765334,66.94,158.41,158.39,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746717765635,66.94,158.41,158.31,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746717765933,66.94,158.41,158.4,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746717766133,66.94,158.41,158.31,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746717766431,66.94,158.41,158.4,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746717766629,66.94,158.41,158.3,24.33673709]
["bitfinex-derivatives","SOLF0:USTF0",1746717766630,65.5894,158.47,158.32,12.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746717766830,6.3098,158.46,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746717767129,65.5894,158.47,158.33,12.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746717767332,6.3104,158.45,158.33,12.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746717767528,88.82740947,158.47,158.3,24.33673709]
["bitfinex-derivatives","SOLF0:USTF0",1746717767835,6.3117,158.42,158.3,24.33673709]
["bitfinex-derivatives","SOLF0:USTF0",1746717768035,6.3117,158.42,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746717768340,6.3117,158.42,158.3,24.33673709]
["bitfinex-derivatives","SOLF0:USTF0",1746717768536,88.82740947,158.47,158.3,24.33673709]
["bitfinex-derivatives","SOLF0:USTF0",1746717768938,6.3116,158.42,158.3,24.33673709]
["bitfinex-derivatives","SOLF0:USTF0",1746717769339,65.5894,158.47,158.31,12.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746717769637,65.24,158.47,158.34,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717769936,65.24,158.47,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746717770338,65.24,158.47,158.36,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746717771429,65.24,158.47,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717771832,6.3108,158.44,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746717772028,65.24,158.47,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717772233,6.3099,158.46,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717772437,6.3099,158.46,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746717772636,65.24,158.47,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746717772835,65.24,158.47,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717773337,6.3103,158.45,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717773740,65.24,158.47,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717773942,6.3101,158.46,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717774143,65.24,158.47,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717774638,6.3106,158.44,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717774839,65.24,158.47,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717775435,65.24,158.47,158.44,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746717775631,65.24,158.47,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717776341,65.24,158.47,158.37,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746717776540,65.24,158.47,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746717777441,545.52,158.5,158.38,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717777641,545.52,158.5,158.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746717777942,6.3086,158.49,158.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746717778538,6.3086,158.49,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1746717778742,6.3086,158.49,158.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746717779238,551.8283,158.5,158.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746717779439,545.52,158.5,158.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746717779741,6.3088,158.49,158.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746717780037,545.52,158.5,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746717780341,545.52,158.5,158.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746717780538,6.3087,158.49,158.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746717780740,545.52,158.5,158.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746717781040,545.52,158.5,158.39,14.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746717781436,545.52,158.5,158.39,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746717781636,545.52,158.5,158.48,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1746717781834,545.52,158.5,158.4,12.624]
["bitfinex-derivatives","SOLF0:USTF0",1746717782040,545.52,158.5,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717782240,6.3097,158.47,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746717782439,61.96,158.46,158.36,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746717782643,63.9311,158.46,158.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1746717782843,0.3509,158.45,158.4,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1746717783044,0.3509,158.45,158.32,66.31876231]
["bitfinex-derivatives","SOLF0:USTF0",1746717783245,6.3112,158.43,158.32,66.31876231]
["bitfinex-derivatives","SOLF0:USTF0",1746717783744,6.3107,158.44,158.32,66.31876231]
["bitfinex-derivatives","SOLF0:USTF0",1746717783942,0.3509,158.45,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746717784141,0.3509,158.45,158.32,66.31876231]
["bitfinex-derivatives","SOLF0:USTF0",1746717784342,0.3509,158.45,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746717784343,6.3116,158.42,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746717784542,0.3509,158.45,158.32,66.31876231]
["bitfinex-derivatives","SOLF0:USTF0",1746717784942,6.3112,158.43,158.4,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746717785143,23.58890947,158.45,158.32,66.31876231]
["bitfinex-derivatives","SOLF0:USTF0",1746717785345,42.55890947,158.45,158.29,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746717785543,6.3129,158.39,158.29,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746717785745,1.9647,158.38,158.27,29.91656468]
["bitfinex-derivatives","SOLF0:USTF0",1746717785951,1.9647,158.38,158.37,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746717786244,1.9647,158.44,158.3,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717786441,1.9647,158.44,158.31,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746717786645,1.9647,158.44,158.43,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746717787336,1.9647,158.44,158.32,16.534]
["bitfinex-derivatives","SOLF0:USTF0",1746717787544,8.2754,158.44,158.32,16.534]
["bitfinex-derivatives","SOLF0:USTF0",1746717788145,6.311,158.43,158.32,16.534]
["bitfinex-derivatives","SOLF0:USTF0",1746717788345,1.9647,158.44,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746717788545,1.9647,158.44,158.32,16.534]
["bitfinex-derivatives","SOLF0:USTF0",1746717788750,6.3111,158.43,158.32,16.534]
["bitfinex-derivatives","SOLF0:USTF0",1746717789049,1.9647,158.44,158.32,16.534]
["bitfinex-derivatives","SOLF0:USTF0",1746717789444,25.20270947,158.44,158.31,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746717789740,23.23800947,158.4,158.31,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746717789946,23.23800947,158.36,158.22,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746717790138,62.3265,158.35,158.22,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746717790541,23.23800947,158.32,158.22,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746717790743,2.3361,158.31,158.19,3.05594767]
["bitfinex-derivatives","SOLF0:USTF0",1746717791046,6.3166,158.29,158.19,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746717791345,60.34,158.28,158.19,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746717791845,60.34,158.28,158.19,3.05610406]
["bitfinex-derivatives","SOLF0:USTF0",1746717793844,60.34,158.28,158.26,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746717794246,60.34,158.28,158.19,3.05610406]
["bitfinex-derivatives","SOLF0:USTF0",1746717794941,60.34,158.28,158.27,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746717795442,60.34,158.28,158.19,3.05610406]
["bitfinex-derivatives","SOLF0:USTF0",1746717796849,60.34,158.28,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746717797352,60.34,158.28,158.27,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746717798454,1.9852,158.31,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746717798751,65.035,158.33,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746717799555,6.3154,158.32,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746717799859,58.72,158.33,158.3,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746717800253,65.0352,158.33,158.19,3.05577396]
["bitfinex-derivatives","SOLF0:USTF0",1746717800456,58.72,158.33,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746717800749,58.72,158.33,158.19,3.05577396]
["bitfinex-derivatives","SOLF0:USTF0",1746717800945,58.72,158.33,158.32,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746717801345,58.74,158.38,158.26,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717801548,58.74,158.38,158.37,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746717801951,65.0508,158.44,158.3,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717802150,58.74,158.44,158.3,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717802753,1.9311,158.46,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746717802953,6.3106,158.44,158.3,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717803155,1.9311,158.46,158.3,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717803361,1.9311,158.46,158.34,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717803663,1.9311,158.46,158.35,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746717804157,545.74,158.47,158.35,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746717804357,545.74,158.47,158.44,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746717804549,545.74,158.47,158.35,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746717804754,545.74,158.47,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746717804956,552.0496,158.47,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746717805156,545.74,158.47,158.35,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746717805460,6.3102,158.45,158.35,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746717805860,545.74,158.47,158.35,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746717806060,545.74,158.47,158.37,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717806562,58.74,158.49,158.48,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1746717806761,6.3073,158.53,158.41,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717806959,62.6432,158.54,158.41,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717807164,6.307,158.53,158.49,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746717807360,60.6906,158.54,158.42,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746717807666,60.6906,158.54,158.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746717807864,60.6906,158.54,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717808165,6.307,158.53,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717808770,6.307,158.53,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1746717809066,6.3075,158.52,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1746717809465,6.307,158.53,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1746717809767,60.6906,158.54,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746717809967,60.6906,158.54,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717811067,58.7,158.54,158.44,24.50030947]
["bitfinex-derivatives","SOLF0:USTF0",1746717811370,545.54,158.56,158.44,24.50030947]
["bitfinex-derivatives","SOLF0:USTF0",1746717811668,545.54,158.56,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717811859,1.9209,158.55,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717812057,25.50820947,158.55,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717812969,6.308,158.51,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717813173,57.08,158.52,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717813469,6.3081,158.51,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717813669,57.08,158.52,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717814773,57.08,158.52,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1746717815174,57.08,158.52,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1746717815477,57.08,158.52,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717815663,1.925,158.51,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717815869,1.925,158.51,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1746717816069,1.925,158.51,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717816774,59.3502,158.55,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717817175,1.925,158.54,158.44,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746717817772,59.0009,158.55,158.44,13.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746717817968,63.3842,158.6,158.56,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1746717818174,57.08,158.6,158.47,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746717818479,57.08,158.6,158.48,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746717819175,6.3046,158.59,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746717819381,57.08,158.6,158.48,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746717819772,3.8634,158.62,158.48,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746717820073,59.3634,158.62,158.48,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746717820973,59.3634,158.62,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717821278,3.8634,158.62,158.5,24.49980947]
["bitfinex-derivatives","SOLF0:USTF0",1746717821676,1.9384,158.62,158.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746717821977,1.9384,158.62,158.52,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746717822279,1.9384,158.62,158.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746717822480,61.8019,158.66,158.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746717822678,55.5,158.66,158.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746717823776,1.9765,158.67,158.54,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717823973,545.18,158.69,158.55,57.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746717824177,545.18,158.69,158.59,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717824378,545.18,158.69,158.6,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746717824578,545.18,158.69,158.61,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746717824781,1.9096,158.71,158.61,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746717824980,57.805,158.76,158.61,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746717825181,544.94,158.78,158.61,56.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746717825383,6.2991,158.73,158.61,56.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746717825574,59.4109,158.77,158.61,56.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746717826178,544.94,158.78,158.63,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717826378,544.94,158.78,158.67,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717826578,544.94,158.78,158.68,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746717826783,544.94,158.78,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746717826983,544.94,158.78,158.68,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746717827181,546.962,158.78,158.68,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746717827786,546.962,158.78,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746717827979,546.962,158.78,158.68,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746717828285,23.23800947,158.76,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746717828485,78.69800947,158.76,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746717828687,78.69800947,158.76,158.68,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746717828881,6.2983,158.75,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746717829287,55.46,158.76,158.68,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746717829484,6.2989,158.74,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746717829684,55.46,158.76,158.68,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746717829883,6.299,158.73,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746717830282,55.46,158.76,158.68,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746717830481,1.924,158.72,158.6,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746717830985,1.924,158.72,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746717831185,1.924,158.72,158.57,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746717831488,6.3009,158.69,158.57,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746717831790,77.17800947,158.69,158.57,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746717831992,6.3026,158.65,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746717832193,544.64,158.68,158.52,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746717832490,544.64,158.68,158.52,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746717832691,6.3025,158.65,158.52,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746717832893,544.64,158.68,158.52,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746717833087,6.3017,158.67,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746717833297,6.3017,158.67,158.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746717833487,544.64,158.68,158.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746717833884,567.87800947,158.68,158.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746717834089,544.64,158.68,158.53,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746717834297,544.64,158.68,158.54,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746717834594,544.64,158.68,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717835190,544.64,158.68,158.56,23.23800947]
["bitfinex-derivatives","SOLF0:USTF0",1746717835494,53.94,158.69,158.58,12.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746717835796,53.94,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1746717838197,53.94,158.69,158.59,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746717838598,53.94,158.69,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746717838799,53.94,158.69,158.57,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717839098,60.2409,158.69,158.57,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717839397,53.94,158.69,158.57,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746717839793,53.94,158.69,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746717839993,53.94,158.69,158.58,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746717840398,53.94,158.69,158.67,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746717840698,53.94,158.69,158.58,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746717841399,53.94,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1746717842088,23.23800947,158.72,158.71,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746717842290,52.4,158.73,158.61,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746717842690,52.4,158.73,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746717842897,52.4,158.73,158.58,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746717843098,23.23800947,158.72,158.58,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746717844799,23.23800947,158.72,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746717845204,6.3009,158.69,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746717845403,23.23800947,158.72,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746717845598,23.23800947,158.72,158.59,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746717846805,6.3001,158.71,158.59,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746717847208,23.23800947,158.72,158.59,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746717847399,6.3004,158.7,158.59,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746717847598,52.4,158.73,158.61,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746717848005,52.4,158.73,158.62,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746717848206,58.6992,158.73,158.62,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746717848503,52.4,158.73,158.62,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746717848708,52.4,158.73,158.69,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1746717848904,52.4,158.73,158.62,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746717849207,58.6993,158.73,158.62,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746717849409,52.4,158.73,158.62,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746717849607,52.4,158.73,158.62,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746717849802,6.3005,158.7,158.62,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746717850106,52.4,158.73,158.62,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746717850303,52.4,158.73,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746717850507,52.4,158.73,158.62,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746717850709,544.66,158.76,158.62,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746717851007,544.66,158.76,158.63,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746717851311,544.66,158.76,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746717851500,544.66,158.76,158.63,15.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746717852606,544.66,158.76,158.63,55.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746717852806,544.66,158.76,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717853003,544.66,158.76,158.65,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746717853308,544.66,158.76,158.65,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746717853808,544.66,158.76,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746717854303,544.66,158.76,158.65,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746717855510,544.66,158.76,158.66,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746717855710,544.66,158.76,158.67,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746717855909,185.67027567,158.77,158.67,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746717856111,185.67027567,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746717857213,52.4,158.78,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746717858111,544.42,158.84,158.71,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1746717858306,50.86,158.87,158.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1746717858811,50.86,158.87,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746717859312,50.86,158.87,158.74,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746717859612,50.86,158.87,158.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746717859806,6.2939,158.86,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746717860006,50.86,158.87,158.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746717860310,6.2939,158.86,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746717860504,50.86,158.87,158.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746717860910,6.296,158.81,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746717861105,50.86,158.81,158.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746717862311,57.156,158.81,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746717862909,6.2963,158.8,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746717863118,50.86,158.81,158.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746717864015,6.2968,158.79,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746717864211,18.97,158.87,158.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746717864411,12.5812,158.95,158.75,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746717864412,18.97,158.94,158.82,22.98269422]
["bitfinex-derivatives","SOLF0:USTF0",1746717864708,74.10269422,159.01,158.83,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746717864910,18.97,158.97,158.83,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746717865114,51.12,159.01,158.83,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746717865312,51.12,159.01,158.78,22.98579855]
["bitfinex-derivatives","SOLF0:USTF0",1746717865616,51.12,159.01,158.82,22.98579855]
["bitfinex-derivatives","SOLF0:USTF0",1746717866115,18.97,159.0,158.79,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746717866312,18.97,159.0,158.81,22.98579855]
["bitfinex-derivatives","SOLF0:USTF0",1746717866507,18.97,159.0,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717866708,29.26819913,159.0,158.83,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746717866906,6.2887,159.0,158.84,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1746717867109,18.97,159.02,158.84,85.32491382]
["bitfinex-derivatives","SOLF0:USTF0",1746717867309,18.97,159.03,158.85,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746717867507,18.97,159.03,158.86,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746717867714,6.287,159.04,158.86,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746717867910,149.7146306,159.07,158.89,22.96785311]
["bitfinex-derivatives","SOLF0:USTF0",1746717868116,60.32,159.07,158.9,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746717868317,6.2864,159.05,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746717868610,60.32,159.07,158.96,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746717868815,1.09468386,159.17,158.96,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746717869117,112.36248371,159.2,158.96,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746717869318,22.96785311,159.11,158.96,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746717869616,545.3567,159.14,158.96,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746717869814,22.96785311,159.1,158.96,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746717870017,22.96785311,159.12,158.96,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746717870415,545.3567,159.14,158.96,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746717871619,1.2567,159.14,158.99,22.9282563]
["bitfinex-derivatives","SOLF0:USTF0",1746717871924,1.2567,159.14,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746717872124,1.2567,159.14,159.01,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746717872323,24.19344898,159.14,159.01,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746717872512,6.2848,159.09,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717872712,1.2567,159.14,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717873117,22.93674898,159.12,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717873420,22.93674898,159.08,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717873622,6.2868,159.04,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717874330,6.2858,159.07,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717874621,1.2567,159.14,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717874819,22.93674898,159.11,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717875018,22.93674898,159.12,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717875217,1.2567,159.14,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717875520,22.93674898,159.12,159.02,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746717875723,22.93674898,159.04,158.89,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746717875919,543.66,159.03,158.89,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746717878923,543.66,159.03,158.92,22.93674898]
["bitfinex-derivatives","SOLF0:USTF0",1746717879225,543.66,159.03,158.89,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746717879822,543.66,159.03,158.9,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746717880218,6.2891,158.98,158.9,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746717880518,22.93674898,159.0,158.9,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746717880820,543.58,159.02,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746717881028,543.58,159.05,158.98,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1746717881326,543.58,159.05,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746717881518,1.2567,159.14,158.98,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1746717881921,1.2567,159.14,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746717882119,1.2567,159.14,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717882315,1.2567,159.14,159.01,22.93674898]
["bitfinex-derivatives","SOLF0:USTF0",1746717882515,1.2567,159.14,159.05,22.93674898]
["bitfinex-derivatives","SOLF0:USTF0",1746717882726,1.2567,159.14,159.02,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746717883018,1.2567,159.14,159.13,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746717883215,543.56,159.23,159.02,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746717883420,543.56,159.3,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746717883614,22.93674898,159.23,159.02,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746717883830,543.56,159.25,159.04,22.93674898]
["bitfinex-derivatives","SOLF0:USTF0",1746717884016,543.56,159.25,159.08,22.93674898]
["bitfinex-derivatives","SOLF0:USTF0",1746717884217,566.49674898,159.25,159.09,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746717884421,6.2793,159.23,159.09,26.79148013]
["bitfinex-derivatives","SOLF0:USTF0",1746717884621,543.56,159.34,159.02,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746717884817,1.09353151,159.31,159.05,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746717885023,543.56,159.34,159.09,22.91238186]
["bitfinex-derivatives","SOLF0:USTF0",1746717885325,543.56,159.34,159.1,22.89613702]
["bitfinex-derivatives","SOLF0:USTF0",1746717885522,6.2776,159.28,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746717885723,543.56,159.34,159.12,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746717886020,6.2781,159.26,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746717886330,543.56,159.34,159.13,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746717886626,543.56,159.34,159.14,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746717886831,22.89274788,159.27,159.14,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746717887130,6.2794,159.23,159.14,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746717887329,543.56,159.34,159.14,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746717888019,543.4,159.45,159.14,24.14696973]
["bitfinex-derivatives","SOLF0:USTF0",1746717888323,1.09305065,159.39,159.15,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746717888521,1.09305065,159.39,159.19,22.87583062]
["bitfinex-derivatives","SOLF0:USTF0",1746717888722,543.4,159.45,159.23,22.87583062]
["bitfinex-derivatives","SOLF0:USTF0",1746717888929,543.4,159.45,159.2,22.85779523]
["bitfinex-derivatives","SOLF0:USTF0",1746717889225,550.10851756,159.53,159.28,22.84062716]
["bitfinex-derivatives","SOLF0:USTF0",1746717889429,6.82851756,159.53,159.29,549.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746717890026,6.82851756,159.53,159.36,22.84062716]
["bitfinex-derivatives","SOLF0:USTF0",1746717890231,6.82851756,159.53,159.29,1451.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746717890429,6.82851756,159.53,159.43,22.84062716]
["bitfinex-derivatives","SOLF0:USTF0",1746717890722,6.82851756,159.53,159.46,22.84062716]
["bitfinex-derivatives","SOLF0:USTF0",1746717890924,58.25147901,159.68,159.47,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746717891127,58.25147901,159.68,159.52,22.84062716]
["bitfinex-derivatives","SOLF0:USTF0",1746717891326,58.25147901,159.68,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717891527,58.25147901,159.68,159.59,22.84062716]
["bitfinex-derivatives","SOLF0:USTF0",1746717891729,6.2632,159.64,159.52,22.84062716]
["bitfinex-derivatives","SOLF0:USTF0",1746717891930,58.25147901,159.68,159.5,22.84062716]
["bitfinex-derivatives","SOLF0:USTF0",1746717892127,58.25147901,159.68,159.49,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1746717892330,58.25147901,159.68,159.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746717892634,542.88,159.67,159.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746717892922,22.84062716,159.6,159.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746717893131,0.5251,159.66,159.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746717893526,542.88,159.67,159.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746717893723,4.5705,159.66,159.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746717893929,6.2682,159.52,159.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746717894430,22.84062716,159.65,159.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746717894628,22.84062716,159.61,159.5,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746717895229,22.84062716,159.53,159.33,22.84062716]
["bitfinex-derivatives","SOLF0:USTF0",1746717895427,22.84062716,159.45,159.29,0.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746717895733,22.84062716,159.41,159.34,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746717895928,542.6,159.44,159.34,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746717895929,22.84062716,159.36,159.34,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746717896127,6.2742,159.36,159.34,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746717896627,6.2745,159.35,159.34,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746717896831,565.44062716,159.44,159.34,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746717897126,6.2745,159.35,159.34,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746717897434,22.84062716,159.36,159.29,0.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746717897829,22.84062716,159.32,159.3,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746717898029,542.6,159.32,159.3,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746717898227,6.2761,159.31,159.3,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746717899134,542.6,159.32,159.13,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746717899332,22.84062716,159.3,159.18,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746717899532,22.84062716,159.3,159.15,1.09301632]
["bitfinex-derivatives","SOLF0:USTF0",1746717899732,542.6,159.32,159.14,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746717900030,542.6,159.32,159.15,1.09298199]
["bitfinex-derivatives","SOLF0:USTF0",1746717900439,542.6,159.32,159.16,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746717900732,542.58,159.41,159.18,25.21330407]
["bitfinex-derivatives","SOLF0:USTF0",1746717900925,542.58,159.41,159.19,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746717901124,542.58,159.41,159.19,548.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746717901332,542.58,159.41,159.23,25.21330407]
["bitfinex-derivatives","SOLF0:USTF0",1746717901936,542.58,159.41,159.19,548.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746717902131,6.2737,159.38,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717902436,542.58,159.41,159.2,26.46950407]
["bitfinex-derivatives","SOLF0:USTF0",1746717902730,542.52,159.49,159.25,25.21330407]
["bitfinex-derivatives","SOLF0:USTF0",1746717903331,25.17538793,159.47,159.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717903541,25.18349186,159.44,159.2,361.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717903838,25.18302597,159.45,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717904335,25.18302597,159.4,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717904630,543.0404,159.39,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717904827,6.2757,159.32,159.24,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1746717905033,543.0404,159.39,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717905235,542.52,159.39,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717905438,548.7932,159.39,159.31,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746717905738,542.52,159.39,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717906234,567.71345197,159.39,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717906439,25.19345197,159.37,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717906832,0.5204,159.38,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717907732,542.52,159.39,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717907929,542.52,159.39,159.2,26.42844513]
["bitfinex-derivatives","SOLF0:USTF0",1746717908134,542.52,159.39,159.2,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717909544,542.52,159.39,159.2,361.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746717909734,1.09250161,159.49,159.22,25.18069207]
["bitfinex-derivatives","SOLF0:USTF0",1746717909735,542.5,159.47,159.22,25.18069207]
["bitfinex-derivatives","SOLF0:USTF0",1746717909940,542.5,159.47,159.22,939.73969207]
["bitfinex-derivatives","SOLF0:USTF0",1746717910136,542.5,159.47,159.39,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746717910343,542.5,159.47,159.26,385.15284482]
["bitfinex-derivatives","SOLF0:USTF0",1746717910645,542.5,159.47,159.27,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746717910845,542.5,159.47,159.27,361.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746717911141,542.5,159.47,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717911344,542.5,159.47,159.27,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746717911535,25.19155209,159.41,159.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746717911742,6.2748,159.35,159.29,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746717912137,542.36,159.37,159.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717912342,542.36,159.37,159.3,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746717912542,542.36,159.37,159.18,1.0929305]
["bitfinex-derivatives","SOLF0:USTF0",1746717912742,25.21430193,159.34,159.19,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746717913548,25.21430193,159.29,159.19,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746717913748,25.21430193,159.29,159.19,0.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746717913946,6.2801,159.21,159.19,0.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746717914150,542.36,159.24,159.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746717914340,548.6392,159.24,159.17,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746717914543,542.36,159.24,159.08,1.09365179]
["bitfinex-derivatives","SOLF0:USTF0",1746717914745,542.36,159.24,159.15,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717914947,548.6391,159.24,159.18,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717915149,542.36,159.24,159.18,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717915344,12.5467,159.38,159.08,1.09353151]
["bitfinex-derivatives","SOLF0:USTF0",1746717915345,542.52,159.38,159.23,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717915647,542.52,159.38,159.11,25.21430193]
["bitfinex-derivatives","SOLF0:USTF0",1746717915648,542.52,159.4,159.26,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717916050,25.21430193,159.37,159.12,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746717916248,542.52,159.4,159.12,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746717916441,25.21430193,159.36,159.25,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717916641,25.21430193,159.38,159.12,372.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746717917051,25.21430193,159.38,159.24,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717917253,543.61296482,159.4,159.29,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717917452,542.52,159.4,159.29,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717917757,542.52,159.4,159.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746717918059,25.19342169,159.36,159.23,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717918254,25.19342169,159.36,159.26,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717918553,25.19342169,159.36,159.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746717918554,25.19342169,159.39,159.16,366.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746717918756,542.52,159.4,159.29,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717918951,542.52,159.4,159.26,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717918952,567.71772169,159.4,159.26,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717919147,567.71772169,159.4,159.23,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717919148,25.20879582,159.37,159.23,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717919353,25.20879582,159.37,159.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746717919551,25.20879582,159.37,159.25,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717919848,25.21604017,159.35,159.16,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746717920154,2.0435,159.39,159.26,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717920558,2.0435,159.39,159.27,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717920856,25.20680651,159.38,159.27,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717921055,25.20680651,159.38,159.16,362.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746717921256,25.20680651,159.38,159.27,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717921556,2.0435,159.39,159.27,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717921757,27.24452933,159.39,159.27,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717921956,25.20771122,159.37,159.16,362.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746717922153,25.20771122,159.37,159.25,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717922356,2.0435,159.39,159.29,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717922856,25.20941023,159.36,159.16,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746717923060,25.21290349,159.35,159.25,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717923360,25.21290349,159.35,159.26,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717923556,25.21106863,159.35,159.25,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717923761,25.21005715,159.36,159.25,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717923958,25.20335861,159.38,159.26,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717924160,2.0435,159.39,159.16,362.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746717924355,2.0435,159.39,159.3,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717924763,542.52,159.4,159.33,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717924963,542.52,159.4,159.38,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717925260,542.52,159.4,159.39,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717925459,542.52,159.4,159.36,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717925857,542.52,159.4,159.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746717926059,6.2756,159.33,159.31,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717926252,542.52,159.4,159.31,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717926458,542.52,159.4,159.35,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717926661,6.2737,159.38,159.36,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717926863,542.52,159.4,159.35,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717927061,542.52,159.4,159.32,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717927662,542.52,159.4,159.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746717928052,542.52,159.4,159.35,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717928257,542.52,159.4,159.32,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717928763,542.52,159.4,159.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746717929752,6.2748,159.35,159.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746717929956,542.52,159.4,159.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746717930153,542.52,159.4,159.21,364.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746717930358,6.2742,159.36,159.21,364.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746717930558,542.52,159.4,159.21,364.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746717930757,6.2742,159.36,159.21,364.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746717930964,542.52,159.4,159.21,364.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746717931263,6.273,159.39,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746717931466,542.52,159.4,159.22,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717931657,2.0791,159.47,159.25,25.15674363]
["bitfinex-derivatives","SOLF0:USTF0",1746717931963,2.0791,159.47,159.26,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1746717932267,6.2711,159.44,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1746717932566,2.0791,159.47,159.27,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746717932765,542.5,159.49,159.3,25.15674363]
["bitfinex-derivatives","SOLF0:USTF0",1746717933065,542.5,159.49,159.31,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746717933258,542.5,159.49,159.35,25.15674363]
["bitfinex-derivatives","SOLF0:USTF0",1746717933460,542.5,159.49,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746717933765,542.38,159.57,159.4,25.15674363]
["bitfinex-derivatives","SOLF0:USTF0",1746717933962,542.38,159.6,159.54,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717934168,542.38,159.6,159.41,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746717934169,542.38,159.6,159.53,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717934366,6.2661,159.57,159.53,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717934557,542.38,159.6,159.41,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746717934761,542.38,159.6,159.52,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717935064,542.38,159.6,159.41,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746717935264,542.38,159.6,159.51,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717935467,6.2655,159.58,159.41,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746717935764,542.38,159.6,159.53,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717936162,542.38,159.6,159.41,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746717936370,542.38,159.6,159.54,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717936867,542.38,159.6,159.41,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746717937069,542.38,159.6,159.46,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717937272,542.38,159.6,159.5,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717937569,25.11285185,159.56,159.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746717937765,542.38,159.6,159.5,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717937966,542.38,159.6,159.51,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717938269,542.38,159.6,159.55,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717938469,542.38,159.6,159.56,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717938666,542.38,159.6,159.51,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746717939063,6.2681,159.52,159.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746717939260,25.13879007,159.51,159.14,902.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717939464,25.13879007,159.46,159.22,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746717939663,25.13879007,159.46,159.23,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746717939664,25.17526585,159.46,159.23,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746717939864,25.17526585,159.48,159.23,361.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746717940172,542.04,159.5,159.25,25.15555798]
["bitfinex-derivatives","SOLF0:USTF0",1746717940468,542.04,159.5,159.24,569.21912119]
["bitfinex-derivatives","SOLF0:USTF0",1746717940665,542.04,159.5,159.25,25.15377601]
["bitfinex-derivatives","SOLF0:USTF0",1746717940965,542.04,159.5,159.27,25.14561137]
["bitfinex-derivatives","SOLF0:USTF0",1746717941272,542.04,159.5,159.29,25.14257123]
["bitfinex-derivatives","SOLF0:USTF0",1746717941463,542.04,159.5,159.29,927.14257123]
["bitfinex-derivatives","SOLF0:USTF0",1746717941865,542.04,159.5,159.34,25.14257123]
["bitfinex-derivatives","SOLF0:USTF0",1746717942068,542.04,159.5,159.35,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746717943361,542.04,159.5,159.35,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746717943569,25.17269659,159.47,159.25,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746717943769,542.04,159.5,159.25,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746717943770,25.18448751,159.43,159.25,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746717944169,25.18448751,159.43,159.27,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746717944373,25.18448751,159.43,159.25,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746717944769,2.0031,159.46,159.25,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746717946469,2.0031,159.46,159.26,25.15180819]
["bitfinex-derivatives","SOLF0:USTF0",1746717946676,542.14,159.51,159.31,25.15180819]
["bitfinex-derivatives","SOLF0:USTF0",1746717946868,542.14,159.51,159.31,385.15180819]
["bitfinex-derivatives","SOLF0:USTF0",1746717947871,6.2694,159.49,159.31,385.15180819]
["bitfinex-derivatives","SOLF0:USTF0",1746717948173,542.14,159.51,159.31,385.15180819]
["bitfinex-derivatives","SOLF0:USTF0",1746717948375,542.14,159.51,159.31,25.15180819]
["bitfinex-derivatives","SOLF0:USTF0",1746717948667,542.14,159.51,159.31,385.15180819]
["bitfinex-derivatives","SOLF0:USTF0",1746717949073,542.14,159.51,159.31,927.15180819]
["bitfinex-derivatives","SOLF0:USTF0",1746717949470,548.4083,159.51,159.33,12.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746717949672,542.14,159.51,159.34,63.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746717950678,6.2701,159.47,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746717950977,6.2701,159.47,159.34,423.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746717951277,6.2703,159.46,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746717951582,542.14,159.51,159.34,423.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746717951870,542.14,159.51,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746717952170,542.14,159.51,159.34,423.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746717952375,6.2694,159.48,159.35,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1746717952580,542.14,159.51,159.36,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717952872,542.14,159.51,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746717953069,542.14,159.51,159.36,361.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717953271,6.2703,159.46,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746717953476,542.14,159.51,159.36,361.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717953673,542.14,159.51,159.36,387.06280819]
["bitfinex-derivatives","SOLF0:USTF0",1746717953975,542.14,159.51,159.36,361.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717955479,6.27,159.47,159.36,361.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717955677,542.14,159.51,159.36,361.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717955874,6.2698,159.47,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746717956075,542.14,159.51,159.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717956277,542.14,159.51,159.36,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717956473,6.2696,159.48,159.36,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717956674,542.14,159.51,159.36,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717956977,6.2698,159.47,159.36,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717957181,542.14,159.51,159.36,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746717958176,18.97,159.48,159.28,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746717958683,44.12813398,159.44,159.27,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746717958883,2.0525,159.43,159.26,1.09219302]
["bitfinex-derivatives","SOLF0:USTF0",1746717959081,2.0525,159.43,159.21,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746717959278,25.15813398,159.39,159.21,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746717959480,541.92,159.38,159.21,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746717959680,548.1934,159.38,159.21,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746717959882,541.92,159.38,159.21,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746717960586,541.92,159.38,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746717960883,541.92,159.38,159.22,1.09251876]
["bitfinex-derivatives","SOLF0:USTF0",1746717961285,541.92,159.38,159.22,361.09251876]
["bitfinex-derivatives","SOLF0:USTF0",1746717961683,541.92,159.38,159.22,423.09251876]
["bitfinex-derivatives","SOLF0:USTF0",1746717961986,542.04,159.47,159.24,25.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717962184,542.04,159.47,159.24,927.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717963281,542.04,159.47,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746717963485,542.04,159.47,159.3,372.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746717963693,542.04,159.47,159.31,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746717963882,542.04,159.47,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746717964188,542.04,159.47,159.31,365.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746717964687,542.04,159.47,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746717964985,127.49541122,159.52,159.35,25.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717965180,127.49541122,159.52,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717965385,127.49541122,159.52,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746717965575,127.49541122,159.52,159.37,372.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746717966082,127.49541122,159.52,159.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717966887,541.98,159.63,159.41,25.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717967091,541.98,159.65,159.42,547.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746717967284,541.98,159.65,159.44,25.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717967485,541.98,159.65,159.44,927.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717967787,1.9907,159.74,159.54,25.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717968088,1.9907,159.74,159.55,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746717968389,1.9907,159.74,159.55,363.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746717968778,6.2619,159.68,159.55,363.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746717968983,1.9907,159.74,159.55,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746717969584,25.15813398,159.7,159.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717969784,25.15813398,159.7,159.48,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746717969984,6.2633,159.64,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746717970191,541.76,159.64,159.48,363.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746717970884,1.9975,159.63,159.48,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746717971083,1.9975,159.63,159.48,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746717971586,1.9975,159.63,159.48,362.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746717971887,541.76,159.64,159.48,362.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746717972087,541.76,159.64,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717972985,541.76,159.64,159.48,387.20203398]
["bitfinex-derivatives","SOLF0:USTF0",1746717973188,541.76,159.64,159.48,929.20203398]
["bitfinex-derivatives","SOLF0:USTF0",1746717973886,1.9975,159.71,159.49,12.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746717974091,6.2616,159.68,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746717974496,1.9975,159.71,159.49,914.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746717975287,1.9975,159.71,159.5,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746717975687,6.2618,159.68,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746717975891,1.9975,159.71,159.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717976090,1.9975,159.71,159.51,964.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717976287,1.9975,159.71,159.52,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746717976490,541.72,159.72,159.53,25.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717976688,541.72,159.72,159.54,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746717976990,541.72,159.72,159.54,904.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746717977296,541.72,159.72,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746717977493,541.58,159.8,159.55,902.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717977792,6.2583,159.77,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746717977996,6.2583,159.77,159.59,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746717978189,541.58,159.8,159.59,904.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746717978384,6.2577,159.78,159.59,904.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746717978590,541.46,159.84,159.6,12.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746717978889,541.46,159.84,159.6,914.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746717979390,541.46,159.84,159.69,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746717979592,25.15813398,159.82,159.61,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717979797,25.15813398,159.82,159.62,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746717980086,25.15813398,159.82,159.63,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746717980482,25.15813398,159.77,159.59,362.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746717980686,2.0373,159.76,159.59,362.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746717981282,2.0373,159.76,159.59,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746717981496,25.15813398,159.72,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746717981683,541.3,159.71,159.59,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746717982087,541.3,159.71,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746717982282,541.3,159.71,159.54,363.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746717982488,6.2638,159.63,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746717982690,541.3,159.71,159.54,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746717982891,541.3,159.71,159.54,363.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746717983092,541.3,159.71,159.54,361.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746717983593,25.15813398,159.67,159.52,0.29106]
["bitfinex-derivatives","SOLF0:USTF0",1746717983791,1.955,159.66,159.52,0.29106]
["bitfinex-derivatives","SOLF0:USTF0",1746717984091,6.2665,159.56,159.52,0.29106]
["bitfinex-derivatives","SOLF0:USTF0",1746717984291,541.32,159.58,159.52,0.29106]
["bitfinex-derivatives","SOLF0:USTF0",1746717986391,547.5858,159.58,159.52,0.29106]
["bitfinex-derivatives","SOLF0:USTF0",1746717986592,541.32,159.58,159.52,0.29106]
["bitfinex-derivatives","SOLF0:USTF0",1746717986788,566.47813398,159.58,159.52,0.29106]
["bitfinex-derivatives","SOLF0:USTF0",1746717986997,6.2671,159.54,159.52,0.29106]
["bitfinex-derivatives","SOLF0:USTF0",1746717987191,585.44813398,159.58,159.37,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1746717987494,585.44813398,159.58,159.37,363.10349076]
["bitfinex-derivatives","SOLF0:USTF0",1746717987693,585.44813398,159.58,159.37,3.10349076]
["bitfinex-derivatives","SOLF0:USTF0",1746717987895,566.47813398,159.58,159.37,3.10349076]
["bitfinex-derivatives","SOLF0:USTF0",1746717988095,566.47813398,159.58,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746717988495,6.2666,159.56,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746717988795,566.47813398,159.58,159.37,363.10349076]
["bitfinex-derivatives","SOLF0:USTF0",1746717988997,566.47813398,159.58,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746717989196,541.32,159.58,159.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717989394,541.32,159.58,159.38,902.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717989592,541.32,159.58,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746717989800,541.32,159.58,159.39,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746717989801,541.32,159.58,159.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717990302,541.32,159.58,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717990601,541.32,159.58,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746717990795,1.955,159.66,159.42,927.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717990997,1.955,159.66,159.47,25.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717991205,1.955,159.66,159.48,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746717991597,541.54,159.68,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746717992003,541.54,159.68,159.5,927.15813398]
["bitfinex-derivatives","SOLF0:USTF0",1746717992203,541.54,159.68,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746717993699,541.42,159.76,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717993901,541.42,159.76,159.59,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746717994198,547.6787,159.76,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746717994504,541.42,159.76,159.59,378.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746717994703,541.42,159.76,159.53,12.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746717994909,1.9742,159.75,159.56,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746717995104,25.15813398,159.72,159.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717995302,18.97,159.71,159.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746717995503,18.97,159.71,159.48,363.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746717995700,18.97,159.66,159.48,363.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746717996004,562.3442,159.65,159.48,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746717996202,562.3442,159.65,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746717996602,562.3442,159.65,159.48,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746717997206,6.2646,159.61,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746717997408,562.3442,159.65,159.48,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746717997907,6.2638,159.63,159.48,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746717998207,543.3742,159.65,159.48,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746717998401,549.6369,159.65,159.59,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746717998599,543.3742,159.65,159.48,361.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746717999407,6.2632,159.64,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746717999607,543.3742,159.65,159.48,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746717999907,6.2638,159.63,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746718000104,6.2638,159.63,159.48,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746718000105,543.3742,159.65,159.48,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746718000303,543.3742,159.65,159.48,361.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746718001313,541.4,159.65,159.48,387.07223398]
["bitfinex-derivatives","SOLF0:USTF0",1746718001714,541.4,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746718002313,541.44,159.76,159.56,12.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746718002512,1.8943,159.75,159.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718003322,6.2604,159.71,159.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718003526,1.8943,159.75,159.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718003821,1.8943,159.75,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746718004123,1.8943,159.75,159.51,361.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746718004820,6.2627,159.65,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746718005019,1.8943,159.75,159.51,361.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746718006017,1.8943,159.75,159.53,12.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746718006424,6.261,159.7,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746718006626,1.8943,159.75,159.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718006826,1.8943,159.75,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718007221,560.41,159.76,159.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718007522,1.9222,159.74,159.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718007715,1.9222,159.74,159.55,12.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746718008020,6.2622,159.67,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746718008219,1.9222,159.74,159.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718008627,1.9222,159.74,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746718008922,1.9222,159.74,159.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718009122,6.2623,159.66,159.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718009325,25.15813398,159.72,159.51,361.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746718009518,6.2631,159.65,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746718009714,18.97,159.71,159.51,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746718009914,541.34,159.66,159.51,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746718010117,6.2634,159.64,159.51,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746718010316,541.34,159.66,159.51,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746718010725,6.2628,159.65,159.51,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746718011126,541.34,159.66,159.51,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746718012023,541.34,159.66,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746718012220,22.7879854,159.76,159.51,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746718012426,22.7879854,159.71,159.53,382.7879854]
["bitfinex-derivatives","SOLF0:USTF0",1746718012727,541.36,159.7,159.53,382.7879854]
["bitfinex-derivatives","SOLF0:USTF0",1746718013528,541.36,159.7,159.57,22.7879854]
["bitfinex-derivatives","SOLF0:USTF0",1746718013728,541.36,159.7,159.58,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746718013924,541.36,159.7,159.61,22.7879854]
["bitfinex-derivatives","SOLF0:USTF0",1746718014226,541.36,159.79,159.62,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746718014428,541.36,159.79,159.62,362.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746718014429,560.33,159.79,159.62,362.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746718015022,541.36,159.79,159.65,22.7879854]
["bitfinex-derivatives","SOLF0:USTF0",1746718015830,541.36,159.79,159.65,382.7879854]
["bitfinex-derivatives","SOLF0:USTF0",1746718016223,541.36,159.79,159.65,444.7879854]
["bitfinex-derivatives","SOLF0:USTF0",1746718016425,541.36,159.79,159.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718017430,541.36,159.79,159.62,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746718017431,541.36,159.79,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746718017928,6.2587,159.76,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746718018129,541.36,159.79,159.62,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746718018429,6.2597,159.73,159.62,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746718018629,22.7879854,159.78,159.62,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746718018630,43.7255854,159.78,159.62,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746718019129,41.7579854,159.74,159.62,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746718019324,6.262,159.67,159.58,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746718019531,41.7579854,159.74,159.58,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746718020526,18.97,159.75,159.58,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746718020723,22.7879854,159.68,159.58,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746718020925,6.2641,159.62,159.45,14.5142]
["bitfinex-derivatives","SOLF0:USTF0",1746718021233,41.7579854,159.64,159.46,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746718021426,18.97,159.64,159.46,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746718021620,18.97,159.66,159.49,22.7879854]
["bitfinex-derivatives","SOLF0:USTF0",1746718021825,18.97,159.66,159.46,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746718022026,6.2647,159.6,159.46,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746718022238,541.2,159.67,159.5,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746718022526,541.2,159.67,159.52,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718022727,541.2,159.67,159.56,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718022929,2.0008,159.74,159.57,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746718023340,22.78779231,159.73,159.57,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746718023733,6.2606,159.71,159.57,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746718023933,22.78779231,159.73,159.57,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746718024530,541.2,159.75,159.58,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718024728,547.4589,159.75,159.59,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1746718025033,541.2,159.75,159.59,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1746718025227,6.2603,159.72,159.59,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1746718025433,541.2,159.75,159.62,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718026134,541.2,159.75,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746718026330,541.2,159.75,159.62,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718026529,541.2,159.75,159.61,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718026728,541.2,159.75,159.69,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746718027131,541.2,159.75,159.61,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718027333,541.2,159.75,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746718027636,6.2597,159.73,159.61,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718027930,541.2,159.75,159.61,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718028131,22.78779231,159.74,159.57,28.86039231]
["bitfinex-derivatives","SOLF0:USTF0",1746718028438,22.78779231,159.74,159.57,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746718029134,6.2611,159.7,159.57,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746718029336,541.2,159.75,159.6,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718029535,541.2,159.75,159.64,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718030036,541.2,159.75,159.6,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718030238,6.2593,159.74,159.59,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718030539,541.2,159.75,159.63,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718030734,6.2569,159.8,159.63,35.31449231]
["bitfinex-derivatives","SOLF0:USTF0",1746718030929,543.1177,159.83,159.63,35.31449231]
["bitfinex-derivatives","SOLF0:USTF0",1746718031337,543.1177,159.83,159.63,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746718031835,6.2584,159.76,159.63,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746718032342,541.06,159.88,159.66,35.31189231]
["bitfinex-derivatives","SOLF0:USTF0",1746718032539,22.78779231,159.86,159.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1746718032934,6.2569,159.8,159.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1746718033129,6.2569,159.8,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746718033335,22.78779231,159.86,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746718033639,22.78779231,159.86,159.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1746718034035,543.0116,159.88,159.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1746718034036,22.78779231,159.82,159.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1746718034244,22.78779231,159.82,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746718034742,22.78779231,159.82,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746718034944,22.78779231,159.82,159.67,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746718035242,22.78779231,159.78,159.61,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746718035446,542.9154,159.77,159.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1746718035839,6.2598,159.73,159.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1746718036042,22.78779231,159.76,159.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1746718036243,6.2595,159.74,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746718036442,565.70319231,159.77,159.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1746718036735,6.2591,159.75,159.61,26.60679231]
["bitfinex-derivatives","SOLF0:USTF0",1746718036942,563.76779231,159.77,159.61,24.71309231]
["bitfinex-derivatives","SOLF0:USTF0",1746718037341,540.98,159.85,159.65,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718037542,24.69699231,159.84,159.66,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746718037736,6.2563,159.82,159.66,14.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746718037939,1.9092,159.84,159.66,14.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746718038150,540.98,159.85,159.66,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746718038350,6.2569,159.8,159.67,12.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746718038647,22.78779231,159.84,159.67,12.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746718038845,6.2561,159.82,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746718039045,540.98,159.85,159.7,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718039246,540.98,159.85,159.71,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746718039444,540.98,159.85,159.72,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746718039640,540.98,159.85,159.74,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718039845,540.98,159.85,159.75,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746718040948,6.2558,159.83,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746718041248,540.98,159.85,159.71,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746718041450,559.76,159.85,159.71,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746718041746,41.56779231,159.84,159.71,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746718042049,41.56779231,159.84,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746718042246,540.98,159.85,159.71,12.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746718042648,6.2556,159.84,159.71,12.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746718042849,540.98,159.85,159.71,12.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746718043051,6.2554,159.84,159.72,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718043352,540.98,159.85,159.72,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718043553,540.98,159.85,159.72,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746718043752,6.2562,159.82,159.72,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746718043957,540.98,159.85,159.72,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746718044257,540.98,159.85,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746718044258,6.2559,159.83,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746718044645,6.2559,159.83,159.72,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746718044646,540.98,159.85,159.72,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746718044850,540.98,159.85,159.69,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746718045349,582.54779231,159.85,159.69,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746718045557,41.56779231,159.81,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718045851,18.78,159.81,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718046653,41.56779231,159.78,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718046847,6.2599,159.73,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718047153,540.86,159.73,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718047355,540.86,159.83,159.69,22.78779231]
["bitfinex-derivatives","SOLF0:USTF0",1746718047551,584.51709231,159.83,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718048449,6.2577,159.78,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718048657,565.73709231,159.83,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718049157,6.2575,159.79,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746718049360,565.73709231,159.83,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718049554,542.9493,159.83,159.68,28.50516231]
["bitfinex-derivatives","SOLF0:USTF0",1746718049754,542.9493,159.83,159.69,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746718050256,6.2567,159.81,159.69,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746718050453,542.9493,159.83,159.69,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746718050757,6.2575,159.79,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746718050957,542.9493,159.83,159.68,28.50516231]
["bitfinex-derivatives","SOLF0:USTF0",1746718051353,6.2574,159.79,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746718051551,6.2574,159.79,159.68,28.50516231]
["bitfinex-derivatives","SOLF0:USTF0",1746718051552,565.73709231,159.83,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718052059,542.9493,159.83,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718052257,127.24860515,159.89,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718052459,22.78779231,159.87,159.68,28.50516231]
["bitfinex-derivatives","SOLF0:USTF0",1746718052859,22.78779231,159.87,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746718053065,22.78779231,159.87,159.68,28.50516231]
["bitfinex-derivatives","SOLF0:USTF0",1746718053361,6.2583,159.77,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746718053560,540.92,159.78,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718053762,542.9036,159.77,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718053957,6.2603,159.72,159.68,5.71737]
["bitfinex-derivatives","SOLF0:USTF0",1746718054155,22.78779231,159.75,159.68,3.45967]
["bitfinex-derivatives","SOLF0:USTF0",1746718054656,6.2611,159.69,159.68,3.45967]
["bitfinex-derivatives","SOLF0:USTF0",1746718054855,22.78779231,159.76,159.68,3.45967]
["bitfinex-derivatives","SOLF0:USTF0",1746718055762,540.92,159.77,159.68,3.45967]
["bitfinex-derivatives","SOLF0:USTF0",1746718056461,540.92,159.77,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746718056865,540.92,159.77,159.68,3.45967]
["bitfinex-derivatives","SOLF0:USTF0",1746718057259,541.0,159.87,159.68,3.45967]
["bitfinex-derivatives","SOLF0:USTF0",1746718057464,22.74907685,159.81,159.68,3.45967]
["bitfinex-derivatives","SOLF0:USTF0",1746718057964,22.74907685,159.81,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746718058560,22.74907685,159.81,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746718058961,41.52907685,159.86,159.68,3.45967]
["bitfinex-derivatives","SOLF0:USTF0",1746718059165,541.0,159.87,159.69,22.74907685]
["bitfinex-derivatives","SOLF0:USTF0",1746718059377,541.0,159.87,159.68,3.45967]
["bitfinex-derivatives","SOLF0:USTF0",1746718059878,541.0,159.87,159.71,22.74907685]
["bitfinex-derivatives","SOLF0:USTF0",1746718060067,541.0,159.87,159.72,12.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746718060273,541.0,159.87,159.75,22.74907685]
["bitfinex-derivatives","SOLF0:USTF0",1746718060474,541.0,159.87,159.76,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746718061372,541.0,159.87,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746718061570,541.0,159.87,159.76,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746718061770,547.2543,159.87,159.76,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746718061972,547.2543,159.87,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746718062167,541.0,159.87,159.76,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746718062367,18.78,159.97,159.76,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746718062567,41.52907685,159.95,159.76,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746718062775,22.74907685,159.95,159.76,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746718062975,22.74907685,159.91,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746718063175,6.2544,159.87,159.73,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746718063370,22.74907685,159.91,159.73,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746718063577,22.74907685,159.91,159.76,22.74907685]
["bitfinex-derivatives","SOLF0:USTF0",1746718063776,22.74907685,159.95,159.76,22.74907685]
["bitfinex-derivatives","SOLF0:USTF0",1746718064177,22.74907685,159.91,159.76,22.74907685]
["bitfinex-derivatives","SOLF0:USTF0",1746718064378,22.74907685,159.91,159.73,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746718064580,22.74907685,159.87,159.73,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746718064780,540.82,159.86,159.72,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746718065081,22.74907685,159.85,159.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746718065278,6.2563,159.82,159.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746718065478,540.82,159.86,159.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746718065973,6.255,159.85,159.73,22.74907685]
["bitfinex-derivatives","SOLF0:USTF0",1746718066177,540.82,159.86,159.73,22.74907685]
["bitfinex-derivatives","SOLF0:USTF0",1746718066377,19.0,160.0,159.7,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746718066574,22.7031471,159.98,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746718067285,19.0,160.0,159.83,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718067681,19.0,160.0,159.84,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746718069184,6.2495,159.99,159.84,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746718069985,6.2498,159.98,159.84,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746718070287,19.0,160.0,159.84,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746718070288,19.0,160.0,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746718070584,19.0,160.0,159.84,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746718071185,6.2504,159.97,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746718071381,19.0,160.0,159.84,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746718071584,22.7031471,159.97,159.8,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746718072181,6.2533,159.9,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746718072484,540.48,159.96,159.8,24.7181471]
["bitfinex-derivatives","SOLF0:USTF0",1746718072687,540.48,159.96,159.8,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746718072885,22.7031471,159.95,159.8,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746718073085,22.7031471,159.91,159.72,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718073285,22.7031471,159.91,159.73,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746718073486,22.7031471,159.91,159.74,1.25203]
["bitfinex-derivatives","SOLF0:USTF0",1746718073792,6.2541,159.87,159.74,1.25203]
["bitfinex-derivatives","SOLF0:USTF0",1746718073981,22.7031471,159.91,159.74,1.25203]
["bitfinex-derivatives","SOLF0:USTF0",1746718074281,540.48,159.96,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746718074489,540.48,159.96,159.77,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718074888,22.7031471,159.94,159.77,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718075385,6.2546,159.86,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746718075588,22.7031471,159.94,159.74,1.25203]
["bitfinex-derivatives","SOLF0:USTF0",1746718075786,22.7031471,159.94,159.77,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718076287,540.48,159.96,159.81,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718076589,540.48,159.96,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718077291,19.0,160.0,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718077588,6.2512,159.95,159.83,12.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746718077782,22.7031471,159.96,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718078390,41.7031471,160.0,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718079390,60.4831471,160.0,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718079893,41.7031471,160.0,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718080189,6.2525,159.92,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718080387,60.4831471,160.0,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718080588,22.7031471,159.96,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718080781,41.7031471,160.0,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718080987,19.0,160.0,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718081290,6.2517,159.94,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746718081491,22.7031471,159.98,159.82,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746718081887,41.4831471,159.98,159.82,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746718082189,22.7031471,159.94,159.82,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746718082389,6.2514,159.94,159.82,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746718082586,22.7031471,159.99,159.82,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746718083092,6.2509,159.96,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746718083389,6.2509,159.96,159.82,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746718083783,6.2503,159.97,159.82,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746718083988,22.7031471,159.99,159.82,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746718084290,37.78,160.0,159.82,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746718084491,19.0,160.0,159.82,15.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746718084690,19.0,160.0,159.85,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718085082,19.0,160.0,159.86,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746718085283,25.2493,160.0,159.86,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746718085488,19.0,160.0,159.86,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746718085891,19.0,160.0,159.87,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746718086096,19.0,160.0,159.93,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718086296,19.0,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746718086593,19.0,160.0,159.94,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746718086987,19.0,160.0,159.89,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718087191,19.0,160.0,159.88,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746718088197,19.0,160.0,159.91,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718089493,19.0,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746718089691,19.0,160.0,159.91,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718090099,19.0,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746718091398,65.64,160.1,159.96,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746718091890,65.64,160.1,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746718092092,6.2485,160.02,159.96,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746718092396,65.64,160.1,159.95,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718092590,22.7031471,160.09,159.91,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718092796,65.64,160.1,159.91,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718093195,65.64,160.1,159.9,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746718093695,6.2479,160.03,159.9,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746718093897,65.64,160.04,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746718094097,559.04,160.14,159.93,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718094404,6.2473,160.05,159.93,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718094596,65.64,160.1,159.93,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718094797,6.247,160.06,159.93,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718094993,65.64,160.1,159.93,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718095589,65.64,160.1,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746718095799,65.64,160.1,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718096100,65.64,160.1,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746718096297,65.64,160.1,159.93,22.7031471]
["bitfinex-derivatives","SOLF0:USTF0",1746718096700,6.30866877,160.08,159.94,1.25046]
["bitfinex-derivatives","SOLF0:USTF0",1746718096996,0.06246877,160.08,159.95,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1746718097301,6.877e-05,160.08,159.96,12.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746718097802,6.24606877,160.08,159.97,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746718098100,6.877e-05,160.08,159.97,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746718098398,6.877e-05,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746718098593,6.877e-05,160.08,159.97,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746718098997,6.24626877,160.08,159.97,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746718099200,70.22626877,160.08,159.97,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746718099497,6.2468,160.06,159.97,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746718099702,63.98006877,160.08,159.94,1.25046]
["bitfinex-derivatives","SOLF0:USTF0",1746718099997,6.2464,160.07,159.94,1.25046]
["bitfinex-derivatives","SOLF0:USTF0",1746718100198,63.98006877,160.08,159.94,1.25046]
["bitfinex-derivatives","SOLF0:USTF0",1746718100599,6.2464,160.07,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746718100801,63.98006877,160.08,159.96,22.66793993]
["bitfinex-derivatives","SOLF0:USTF0",1746718101600,70.22626877,160.08,159.96,22.66793993]
["bitfinex-derivatives","SOLF0:USTF0",1746718101999,63.98006877,160.08,159.96,22.66793993]
["bitfinex-derivatives","SOLF0:USTF0",1746718102200,63.98006877,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746718102403,6.877e-05,160.08,159.99,22.66793993]
["bitfinex-derivatives","SOLF0:USTF0",1746718102702,6.877e-05,160.08,159.96,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1746718102703,6.877e-05,160.08,160.03,22.66793993]
["bitfinex-derivatives","SOLF0:USTF0",1746718103000,6.877e-05,160.08,160.07,22.66793993]
["bitfinex-derivatives","SOLF0:USTF0",1746718103200,540.26,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746718103402,62.38,160.21,160.07,22.66793993]
["bitfinex-derivatives","SOLF0:USTF0",1746718103798,62.38,160.21,160.04,22.66793993]
["bitfinex-derivatives","SOLF0:USTF0",1746718104097,81.16,160.21,160.03,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1746718104302,18.78,160.2,159.95,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1746718104501,18.78,160.2,159.96,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1746718104695,12.4833,160.19,160.0,22.66285702]
["bitfinex-derivatives","SOLF0:USTF0",1746718104900,31.2633,160.19,160.0,22.66285702]
["bitfinex-derivatives","SOLF0:USTF0",1746718105104,12.4833,160.19,160.0,22.66285702]
["bitfinex-derivatives","SOLF0:USTF0",1746718105393,18.78,160.17,160.0,22.66285702]
["bitfinex-derivatives","SOLF0:USTF0",1746718105601,35.135948,160.18,159.99,22.651848]
["bitfinex-derivatives","SOLF0:USTF0",1746718105797,22.66621533,160.13,159.97,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746718105997,602.3,160.12,159.97,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746718106198,602.3,160.12,159.98,22.66621533]
["bitfinex-derivatives","SOLF0:USTF0",1746718106401,6.2448,160.11,159.98,22.66621533]
["bitfinex-derivatives","SOLF0:USTF0",1746718106592,602.3,160.12,159.98,22.66621533]
["bitfinex-derivatives","SOLF0:USTF0",1746718106797,602.3,160.12,159.99,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746718107404,62.36,160.23,160.06,22.66621533]
["bitfinex-derivatives","SOLF0:USTF0",1746718107606,62.36,160.22,160.06,22.66621533]
["bitfinex-derivatives","SOLF0:USTF0",1746718107898,62.36,160.22,160.06,382.66621533]
["bitfinex-derivatives","SOLF0:USTF0",1746718108406,62.36,160.22,160.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718108602,62.36,160.22,160.07,22.66621533]
["bitfinex-derivatives","SOLF0:USTF0",1746718108998,6.2413,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746718109204,600.74,160.33,160.17,22.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718109496,600.74,160.33,160.17,382.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718109701,600.74,160.33,160.18,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746718110103,6.2378,160.29,160.18,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746718110302,600.74,160.33,160.18,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1746718110604,600.74,160.33,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746718110901,600.74,160.33,160.17,382.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718110902,22.61007046,160.31,160.15,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746718111102,22.61007046,160.31,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746718111302,22.61007046,160.31,160.12,420.82]
["bitfinex-derivatives","SOLF0:USTF0",1746718111495,22.61007046,160.27,160.09,22.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718111696,60.8,160.26,160.11,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746718111903,60.8,160.26,160.11,362.087]
["bitfinex-derivatives","SOLF0:USTF0",1746718112105,6.2405,160.22,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746718112399,60.8,160.31,160.16,382.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718113303,6.239,160.26,160.16,382.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718113501,60.8,160.31,160.16,382.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718113909,6.2388,160.27,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746718114101,60.8,160.31,160.16,382.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718114906,67.037,160.31,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746718115107,60.8,160.31,160.16,382.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718115306,60.8,160.31,160.17,1.24867]
["bitfinex-derivatives","SOLF0:USTF0",1746718115704,60.8,160.31,160.2,22.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718115902,22.61007046,160.4,160.21,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746718116104,81.77007046,160.39,160.21,363.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746718116407,22.61007046,160.35,160.21,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746718116609,6.2376,160.3,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746718116807,59.16,160.31,160.21,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746718117206,6.2393,160.25,160.18,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746718117399,59.16,160.35,160.18,362.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746718117603,6.2365,160.33,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746718117907,59.16,160.35,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746718118108,59.16,160.35,160.18,362.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746718118308,59.16,160.35,160.21,22.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718118511,59.16,160.35,160.21,382.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718118712,59.16,160.35,160.22,1.24828]
["bitfinex-derivatives","SOLF0:USTF0",1746718119009,65.3954,160.35,160.22,1.24828]
["bitfinex-derivatives","SOLF0:USTF0",1746718119210,59.16,160.35,160.22,1.24828]
["bitfinex-derivatives","SOLF0:USTF0",1746718119907,22.61007046,160.43,160.24,22.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718120108,59.14,160.43,160.25,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746718120310,59.14,160.43,160.28,22.61007046]
["bitfinex-derivatives","SOLF0:USTF0",1746718120511,59.14,160.43,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746718120705,59.14,160.43,160.29,361.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746718120914,22.61007046,160.42,160.26,1.24797]
["bitfinex-derivatives","SOLF0:USTF0",1746718121314,22.61402605,160.3,160.12,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746718121510,6.2386,160.27,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746718121715,57.56,160.26,160.15,22.61402605]
["bitfinex-derivatives","SOLF0:USTF0",1746718122011,57.56,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746718122213,57.56,160.26,160.15,382.61402605]
["bitfinex-derivatives","SOLF0:USTF0",1746718122413,57.54,160.37,160.19,22.59250236]
["bitfinex-derivatives","SOLF0:USTF0",1746718122714,57.54,160.37,160.23,22.59250236]
["bitfinex-derivatives","SOLF0:USTF0",1746718122908,22.60274286,160.35,160.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718123104,22.60274286,160.35,160.17,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746718123311,22.60274286,160.31,160.17,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746718123511,22.60274286,160.27,160.13,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746718123713,57.54,160.26,160.13,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746718124113,80.14274286,160.26,160.13,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746718124919,57.54,160.26,160.13,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746718125507,539.22,160.3,160.16,22.60274286]
["bitfinex-derivatives","SOLF0:USTF0",1746718126217,539.22,160.3,160.17,12.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746718126415,539.22,160.3,160.16,382.60274286]
["bitfinex-derivatives","SOLF0:USTF0",1746718126813,539.22,160.3,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746718127313,6.274,160.65,160.24,80.16274286]
["bitfinex-derivatives","SOLF0:USTF0",1746718127519,57.56,160.46,160.28,22.60274286]
["bitfinex-derivatives","SOLF0:USTF0",1746718127713,57.54,160.45,160.28,22.60274286]
["bitfinex-derivatives","SOLF0:USTF0",1746718127913,22.60274286,160.47,160.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718127914,57.54,160.44,160.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718128114,57.54,160.44,160.28,22.60274286]
["bitfinex-derivatives","SOLF0:USTF0",1746718128420,57.54,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746718128719,57.54,160.44,160.29,12.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746718128915,63.7719,160.44,160.29,12.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746718129113,57.54,160.44,160.3,22.55770863]
["bitfinex-derivatives","SOLF0:USTF0",1746718129315,57.54,160.44,160.28,22.55570367]
["bitfinex-derivatives","SOLF0:USTF0",1746718130214,57.54,160.44,160.28,35.03170367]
["bitfinex-derivatives","SOLF0:USTF0",1746718130411,57.54,160.44,160.32,22.55570367]
["bitfinex-derivatives","SOLF0:USTF0",1746718130612,539.22,160.47,160.36,22.55570367]
["bitfinex-derivatives","SOLF0:USTF0",1746718130818,56.0,160.53,160.4,22.55570367]
["bitfinex-derivatives","SOLF0:USTF0",1746718131116,539.22,160.57,160.45,22.55570367]
["bitfinex-derivatives","SOLF0:USTF0",1746718131316,539.22,160.57,160.41,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746718131512,539.22,160.57,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746718131712,539.22,160.57,160.41,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746718131912,539.22,160.57,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746718132110,539.22,160.57,160.45,22.55570367]
["bitfinex-derivatives","SOLF0:USTF0",1746718132316,6.274,160.65,160.51,22.49916703]
["bitfinex-derivatives","SOLF0:USTF0",1746718132519,56.0,160.69,160.5,22.5000365]
["bitfinex-derivatives","SOLF0:USTF0",1746718132720,22.5000365,160.68,160.51,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746718133025,22.5000365,160.64,160.47,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746718133221,539.06,160.65,160.5,22.5000365]
["bitfinex-derivatives","SOLF0:USTF0",1746718133422,6.2254,160.61,160.56,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746718133628,539.06,160.65,160.53,22.5000365]
["bitfinex-derivatives","SOLF0:USTF0",1746718134128,539.06,160.65,160.54,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746718134527,56.0,160.69,160.54,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746718134731,56.0,160.69,160.55,22.5000365]
["bitfinex-derivatives","SOLF0:USTF0",1746718135027,538.78,160.74,160.55,22.5000365]
["bitfinex-derivatives","SOLF0:USTF0",1746718135221,538.78,160.74,160.59,22.5000365]
["bitfinex-derivatives","SOLF0:USTF0",1746718135423,538.78,160.74,160.53,538.78]
["bitfinex-derivatives","SOLF0:USTF0",1746718135622,538.78,160.74,160.55,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746718135824,22.50022413,160.69,160.5,22.50022413]
["bitfinex-derivatives","SOLF0:USTF0",1746718136017,55.98,160.68,160.49,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746718136227,22.50715301,160.67,160.49,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746718136624,6.2256,160.61,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746718136827,22.52579029,160.59,160.48,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746718137022,6.2299,160.49,160.48,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746718137226,22.55367431,160.5,160.33,540.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746718137530,6.2274,160.56,160.43,22.51904317]
["bitfinex-derivatives","SOLF0:USTF0",1746718137718,55.96,160.6,160.44,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746718137919,22.52099735,160.56,160.44,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746718138119,22.54647103,160.56,160.38,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746718138519,55.96,160.6,160.41,22.54647103]
["bitfinex-derivatives","SOLF0:USTF0",1746718138727,55.96,160.6,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746718138728,6.2268,160.57,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746718139027,55.96,160.6,160.45,22.54647103]
["bitfinex-derivatives","SOLF0:USTF0",1746718139328,22.54647103,160.58,160.43,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746718139629,55.96,160.6,160.43,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746718140128,22.53535737,160.56,160.43,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746718140331,22.54127325,160.54,160.38,58.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746718140531,55.94,160.53,160.38,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746718140732,6.2296,160.5,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746718141434,55.94,160.53,160.38,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746718141735,22.54127325,160.5,160.38,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746718142036,22.54127325,160.46,160.34,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746718142329,12.45,160.62,160.29,961.815]
["bitfinex-derivatives","SOLF0:USTF0",1746718142535,22.55274378,160.55,160.3,3.13626]
["bitfinex-derivatives","SOLF0:USTF0",1746718142729,22.55845816,160.53,160.3,3.13626]
["bitfinex-derivatives","SOLF0:USTF0",1746718142932,22.56761269,160.49,160.3,25.70387269]
["bitfinex-derivatives","SOLF0:USTF0",1746718143130,594.46,160.48,160.3,25.70387269]
["bitfinex-derivatives","SOLF0:USTF0",1746718143336,22.55118172,160.56,160.37,22.55118172]
["bitfinex-derivatives","SOLF0:USTF0",1746718143638,55.94,160.53,160.44,22.54232193]
["bitfinex-derivatives","SOLF0:USTF0",1746718144228,55.94,160.53,160.41,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746718144429,22.53849485,160.48,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718144627,22.53849485,160.48,160.31,22.53849485]
["bitfinex-derivatives","SOLF0:USTF0",1746718144834,22.53849485,160.52,160.35,22.53849485]
["bitfinex-derivatives","SOLF0:USTF0",1746718145135,22.5604996,160.52,160.33,22.5604996]
["bitfinex-derivatives","SOLF0:USTF0",1746718145335,22.57668283,160.46,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718145533,22.58100836,160.44,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718145731,594.46,160.43,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718145933,6.2353,160.36,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718146228,594.46,160.43,160.31,22.56635737]
["bitfinex-derivatives","SOLF0:USTF0",1746718146432,594.46,160.43,160.32,22.56455527]
["bitfinex-derivatives","SOLF0:USTF0",1746718146830,594.46,160.43,160.34,22.55800089]
["bitfinex-derivatives","SOLF0:USTF0",1746718147038,594.46,160.43,160.32,22.55326526]
["bitfinex-derivatives","SOLF0:USTF0",1746718147232,12.4454,160.68,160.37,22.55111868]
["bitfinex-derivatives","SOLF0:USTF0",1746718147438,22.53986126,160.59,160.38,61.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746718147627,55.96,160.58,160.4,22.53991278]
["bitfinex-derivatives","SOLF0:USTF0",1746718147827,55.96,160.58,160.39,22.53991278]
["bitfinex-derivatives","SOLF0:USTF0",1746718148031,22.54866906,160.56,160.38,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746718148236,22.5618015,160.49,160.3,23.8094615]
["bitfinex-derivatives","SOLF0:USTF0",1746718148532,22.56889327,160.47,160.3,3.27166]
["bitfinex-derivatives","SOLF0:USTF0",1746718148738,594.54,160.46,160.3,3.27166]
["bitfinex-derivatives","SOLF0:USTF0",1746718148935,55.96,160.45,160.3,3.27166]
["bitfinex-derivatives","SOLF0:USTF0",1746718149632,55.96,160.45,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746718149633,6.2344,160.38,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746718149839,22.56889327,160.44,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718150035,22.56889327,160.44,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746718150232,22.56889327,160.4,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718150838,55.96,160.45,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718151235,22.56889327,160.41,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718151639,22.56889327,160.37,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718151842,6.2369,160.31,160.3,1.24766]
["bitfinex-derivatives","SOLF0:USTF0",1746718152143,6.2369,160.31,160.3,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746718152438,6.24,160.31,160.28,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746718152637,22.61219098,160.32,160.28,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746718152837,6.2377,160.29,160.28,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746718153036,62.1977,160.29,160.28,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746718153242,55.96,160.29,160.12,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1746718153541,1.24781,160.28,160.12,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1746718154035,1.24781,160.28,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746718154345,22.61219098,160.23,160.1,10.46556]
["bitfinex-derivatives","SOLF0:USTF0",1746718154541,594.6,160.22,160.1,4.22076]
["bitfinex-derivatives","SOLF0:USTF0",1746718154841,617.21219098,160.22,160.1,4.22076]
["bitfinex-derivatives","SOLF0:USTF0",1746718155041,594.6,160.22,160.13,22.61219098]
["bitfinex-derivatives","SOLF0:USTF0",1746718155743,594.6,160.22,160.11,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746718156038,55.98,160.27,160.11,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746718156240,55.98,160.27,160.15,22.61219098]
["bitfinex-derivatives","SOLF0:USTF0",1746718156443,62.2186,160.27,160.15,22.61219098]
["bitfinex-derivatives","SOLF0:USTF0",1746718156645,55.98,160.27,160.15,22.61219098]
["bitfinex-derivatives","SOLF0:USTF0",1746718156837,55.98,160.27,160.14,22.61219098]
["bitfinex-derivatives","SOLF0:USTF0",1746718157037,55.98,160.27,160.13,22.61219098]
["bitfinex-derivatives","SOLF0:USTF0",1746718157242,1.24781,160.28,160.12,12.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746718157442,1.24781,160.28,160.11,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746718157443,1.24797,160.26,160.11,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746718157644,1.24797,160.26,160.2,22.60787673]
["bitfinex-derivatives","SOLF0:USTF0",1746718157834,1.24781,160.28,160.24,22.60787673]
["bitfinex-derivatives","SOLF0:USTF0",1746718158039,1.24781,160.28,160.19,24.87315037]
["bitfinex-derivatives","SOLF0:USTF0",1746718158240,1.24781,160.28,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746718158741,1.24781,160.28,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746718159045,1.24781,160.28,160.2,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746718159742,1.24781,160.28,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746718160041,1.24781,160.28,160.2,365.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746718160345,1.24781,160.28,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746718161342,1.24781,160.28,160.2,365.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746718161544,1.24781,160.28,160.2,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746718161746,1.24781,160.28,160.24,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746718162043,1.24781,160.28,160.2,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746718162341,1e-05,160.28,160.19,24.87438031]
["bitfinex-derivatives","SOLF0:USTF0",1746718162640,1e-05,160.28,160.2,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746718162847,1e-05,160.28,160.27,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746718163046,1e-05,160.28,160.21,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746718163243,1e-05,160.28,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746718163447,1e-05,160.28,160.16,57.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746718163643,1e-05,160.28,160.16,59.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746718163949,55.54,160.27,160.16,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746718164345,55.54,160.27,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746718164645,6.2408,160.23,160.11,24.89820836]
["bitfinex-derivatives","SOLF0:USTF0",1746718164853,55.54,160.27,160.11,24.89820836]
["bitfinex-derivatives","SOLF0:USTF0",1746718165048,55.54,160.27,160.1,10.18086]
["bitfinex-derivatives","SOLF0:USTF0",1746718165351,18.78,160.21,159.87,902.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718165540,594.54,160.2,159.95,24.94233325]
["bitfinex-derivatives","SOLF0:USTF0",1746718165740,55.54,160.19,159.88,56.79093]
["bitfinex-derivatives","SOLF0:USTF0",1746718165946,55.54,160.19,159.93,24.93978403]
["bitfinex-derivatives","SOLF0:USTF0",1746718166244,74.32,160.19,159.93,24.93978403]
["bitfinex-derivatives","SOLF0:USTF0",1746718166944,55.54,160.19,160.06,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746718167144,1.24859,160.18,159.98,24.9317706]
["bitfinex-derivatives","SOLF0:USTF0",1746718167344,9e-05,160.18,160.11,24.91119155]
["bitfinex-derivatives","SOLF0:USTF0",1746718167543,9e-05,160.18,160.02,24.91786747]
["bitfinex-derivatives","SOLF0:USTF0",1746718167949,9e-05,160.18,160.03,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746718168151,55.56,160.17,159.99,539.22]
["bitfinex-derivatives","SOLF0:USTF0",1746718168352,6.2438,160.15,160.01,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746718168552,3.14975,160.16,160.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718168749,1.2489,160.14,160.0,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1746718168950,1.2489,160.14,160.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718169452,6.245,160.12,160.06,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746718169646,1.2489,160.14,159.98,12.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746718170253,1.2489,160.14,159.98,372.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746718170455,6.2453,160.12,160.07,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746718170755,1.2489,160.14,159.99,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1746718171052,1.9399,160.13,160.01,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746718171553,24.93227736,160.12,159.98,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746718171746,24.93227736,160.12,159.93,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746718172256,20.02914,160.11,159.89,1.25085]
["bitfinex-derivatives","SOLF0:USTF0",1746718172448,1.24921,160.1,159.89,367.46655]
["bitfinex-derivatives","SOLF0:USTF0",1746718172652,24.96628053,160.08,159.89,7.46655]
["bitfinex-derivatives","SOLF0:USTF0",1746718172854,1.9898,160.07,159.89,1.25085]
["bitfinex-derivatives","SOLF0:USTF0",1746718174054,6.2517,159.95,159.89,1.25085]
["bitfinex-derivatives","SOLF0:USTF0",1746718174252,55.6,159.95,159.89,1.25085]
["bitfinex-derivatives","SOLF0:USTF0",1746718175352,539.52,159.98,159.89,1.25085]
["bitfinex-derivatives","SOLF0:USTF0",1746718175560,55.6,160.01,159.89,1.25085]
["bitfinex-derivatives","SOLF0:USTF0",1746718175758,595.12,160.06,159.89,361.25085]
["bitfinex-derivatives","SOLF0:USTF0",1746718176256,601.3674,160.06,160.01,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746718176653,1.2496,160.05,160.01,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746718176854,1.2496,160.05,159.89,361.25085]
["bitfinex-derivatives","SOLF0:USTF0",1746718177250,24.99404452,160.15,159.89,1.25085]
["bitfinex-derivatives","SOLF0:USTF0",1746718177454,1.24921,160.1,159.97,24.92914237]
["bitfinex-derivatives","SOLF0:USTF0",1746718177656,1.24921,160.1,159.98,61.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746718177856,1.24921,160.1,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746718178257,1.24921,160.1,160.0,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718178658,1.24921,160.1,159.98,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746718179059,7.49501,160.1,159.98,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746718179461,55.6,160.09,160.01,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746718179760,55.6,160.09,159.98,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746718180163,6.2476,160.06,160.0,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746718180359,6.2476,160.06,159.98,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746718180662,6.247,160.07,160.01,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746718180857,55.6,160.09,159.98,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746718181264,1.24937,160.08,159.98,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746718182258,1.24875,160.16,159.98,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746718182459,1.24882,160.15,159.98,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746718182664,1.24882,160.15,160.06,22.63208432]
["bitfinex-derivatives","SOLF0:USTF0",1746718183473,6.2443,160.14,160.06,28.87918432]
["bitfinex-derivatives","SOLF0:USTF0",1746718183667,1.24882,160.15,160.06,22.63208432]
["bitfinex-derivatives","SOLF0:USTF0",1746718183868,18.78,160.14,159.7,230.0305703]
["bitfinex-derivatives","SOLF0:USTF0",1746718184068,18.78,160.14,159.73,22.63208432]
["bitfinex-derivatives","SOLF0:USTF0",1746718184270,41.49631115,159.96,159.76,22.71631115]
["bitfinex-derivatives","SOLF0:USTF0",1746718184470,6.2555,159.86,159.76,22.71631115]
["bitfinex-derivatives","SOLF0:USTF0",1746718184772,1.25117,159.85,159.73,22.71631115]
["bitfinex-derivatives","SOLF0:USTF0",1746718185169,18.78,159.84,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718185769,541.23117,159.85,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718186574,1.25125,159.84,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718186872,7.50725,159.84,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718187074,1.25125,159.84,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718187272,25.04103305,160.05,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718187470,25.04103305,160.02,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718187875,25.0327,159.93,159.82,10.08434251]
["bitfinex-derivatives","SOLF0:USTF0",1746718188077,614.64,159.92,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718188775,540.2,159.92,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718188980,55.6,159.93,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718189174,55.6,159.98,159.83,27.00123305]
["bitfinex-derivatives","SOLF0:USTF0",1746718189575,55.6,159.98,159.84,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746718189873,540.2,160.0,159.84,361.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746718190375,540.2,160.0,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718190570,540.2,160.0,159.99,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746718190779,1.24968,160.04,159.89,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746718190978,1.24968,160.04,159.93,25.04103305]
["bitfinex-derivatives","SOLF0:USTF0",1746718191281,1.24968,160.04,160.03,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746718191476,1.24968,160.04,159.94,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1746718191976,1.24968,160.04,159.89,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746718192773,6.25,160.0,159.89,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746718192976,55.6,159.99,159.86,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746718193181,55.6,159.99,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718193372,24.97652676,159.95,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718193677,55.6,159.99,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718193882,540.18,160.0,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718194178,55.6,159.99,159.82,3.82794251]
["bitfinex-derivatives","SOLF0:USTF0",1746718194378,55.6,159.99,159.83,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746718195383,540.18,160.0,159.83,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746718195785,540.18,160.0,159.94,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746718195985,540.18,160.0,159.85,384.97652676]
["bitfinex-derivatives","SOLF0:USTF0",1746718196481,540.18,160.0,159.83,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746718196787,565.15652676,160.0,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718196985,565.15652676,160.0,159.82,9.73468251]
["bitfinex-derivatives","SOLF0:USTF0",1746718196986,6.2538,159.9,159.82,9.73468251]
["bitfinex-derivatives","SOLF0:USTF0",1746718197185,55.6,159.91,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718197381,1.24968,160.04,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718197382,1.24968,160.04,159.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718197579,1.24968,160.04,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718197976,558.94,160.03,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718198182,57.86,160.02,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718198786,57.86,160.01,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718199786,57.86,160.01,159.84,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746718199978,57.86,160.01,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718200387,57.86,160.01,159.83,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746718200887,57.86,160.01,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718201283,25.01721586,159.99,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718201486,25.01908449,159.99,159.82,3.47808251]
["bitfinex-derivatives","SOLF0:USTF0",1746718201690,25.02603881,159.96,159.71,287.14402387]
["bitfinex-derivatives","SOLF0:USTF0",1746718201888,6.2548,159.87,159.79,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746718202084,57.86,159.86,159.71,287.14402387]
["bitfinex-derivatives","SOLF0:USTF0",1746718202285,18.78,159.85,159.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718202489,57.86,159.84,159.59,25.04438791]
["bitfinex-derivatives","SOLF0:USTF0",1746718202687,25.04438791,159.8,159.57,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718202987,25.04438791,159.8,159.64,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746718203187,25.04438791,159.75,159.55,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718203389,598.24,159.74,159.55,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718203588,6.2618,159.69,159.55,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718203788,598.24,159.74,159.55,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718203989,598.24,159.74,159.61,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746718204189,598.24,159.74,159.55,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718204388,25.04438791,159.73,159.51,361.08996946]
["bitfinex-derivatives","SOLF0:USTF0",1746718204584,25.04438791,159.73,159.51,1.08996946]
["bitfinex-derivatives","SOLF0:USTF0",1746718204789,25.04438791,159.73,159.48,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718204985,1.9114,159.72,159.47,1.09063558]
["bitfinex-derivatives","SOLF0:USTF0",1746718205192,25.04438791,159.68,159.47,1.09063558]
["bitfinex-derivatives","SOLF0:USTF0",1746718205388,57.88,159.67,159.47,1.09063558]
["bitfinex-derivatives","SOLF0:USTF0",1746718205587,57.88,159.67,159.46,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718205788,59.7855,159.67,159.46,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718206391,59.7855,159.67,159.46,417.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718206592,59.7855,159.67,159.47,1.09070394]
["bitfinex-derivatives","SOLF0:USTF0",1746718206787,59.7855,159.67,159.47,7.19470394]
["bitfinex-derivatives","SOLF0:USTF0",1746718206984,25.11736124,159.64,159.44,6.91540133]
["bitfinex-derivatives","SOLF0:USTF0",1746718207187,540.66,159.63,159.44,6.91540133]
["bitfinex-derivatives","SOLF0:USTF0",1746718207392,57.92,159.7,159.44,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1746718207589,25.10265184,159.66,159.4,3.15068011]
["bitfinex-derivatives","SOLF0:USTF0",1746718207896,25.10265184,159.61,159.4,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746718208090,6.2673,159.55,159.48,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746718208290,598.58,159.6,159.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718208487,598.58,159.6,159.41,87.10594009]
["bitfinex-derivatives","SOLF0:USTF0",1746718208789,598.58,159.6,159.43,25.09694912]
["bitfinex-derivatives","SOLF0:USTF0",1746718208989,598.58,159.6,159.42,83.02111939]
["bitfinex-derivatives","SOLF0:USTF0",1746718209198,598.58,159.6,159.42,25.10111939]
["bitfinex-derivatives","SOLF0:USTF0",1746718209696,604.8453,159.6,159.53,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746718209898,598.58,159.6,159.4,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746718210092,598.58,159.6,159.55,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746718210291,598.58,159.6,159.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746718211297,604.8457,159.6,159.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746718211497,598.58,159.6,159.4,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746718211795,6.2675,159.55,159.48,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746718212098,6.2675,159.55,159.4,64.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746718212294,1.09121696,159.65,159.42,18.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746718212500,902.0,159.93,159.45,25.09531786]
["bitfinex-derivatives","SOLF0:USTF0",1746718212501,25.09531786,159.73,159.45,25.09531786]
["bitfinex-derivatives","SOLF0:USTF0",1746718212691,59.8745,159.72,159.46,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746718212999,59.8745,159.72,159.46,83.0523848]
["bitfinex-derivatives","SOLF0:USTF0",1746718213301,59.8745,159.72,159.48,25.0883164]
["bitfinex-derivatives","SOLF0:USTF0",1746718213498,59.8745,159.72,159.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746718213896,78.6545,159.72,159.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746718214092,25.10337235,159.7,159.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746718214298,78.6545,159.72,159.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746718214299,47.74509513,159.69,159.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746718215406,6.266,159.59,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746718215701,57.98,159.58,159.52,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746718215897,57.98,159.58,159.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746718216103,57.98,159.58,159.4,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1746718216306,57.98,159.58,159.44,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746718216605,6.2689,159.51,159.46,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746718216814,6.2689,159.51,159.44,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746718217001,6.2696,159.5,159.44,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746718217196,56.44,159.51,159.41,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746718217403,56.44,159.57,159.41,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746718218106,56.44,159.57,159.41,363.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746718218309,56.44,159.57,159.43,25.12023054]
["bitfinex-derivatives","SOLF0:USTF0",1746718218506,56.44,159.57,159.42,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718219107,56.44,159.57,159.41,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746718219605,75.22,159.57,159.38,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746718219802,100.33385047,159.57,159.38,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746718220010,100.33385047,159.57,159.33,1.09149076]
["bitfinex-derivatives","SOLF0:USTF0",1746718220304,18.78,159.51,159.32,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746718220610,18.78,159.51,159.23,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718220611,622.3974,159.5,159.23,416.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718220803,622.3974,159.5,159.26,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746718221308,43.89385047,159.47,159.26,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746718221510,6.2745,159.37,159.31,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746718221698,56.48,159.36,159.26,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746718222108,62.7551,159.36,159.26,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746718222303,5.7974,159.5,159.26,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746718222304,18.78,159.54,159.26,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746718222508,18.78,159.52,159.26,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746718222706,18.78,159.5,159.26,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746718223310,31.3186,159.5,159.24,3.00941016]
["bitfinex-derivatives","SOLF0:USTF0",1746718223509,18.78,159.45,159.24,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746718223701,18.78,159.43,159.24,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746718224414,18.78,159.43,159.2,5.12956444]
["bitfinex-derivatives","SOLF0:USTF0",1746718224601,18.78,159.43,159.2,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746718224806,18.78,159.43,159.2,5.12975306]
["bitfinex-derivatives","SOLF0:USTF0",1746718225208,43.98014278,159.41,159.2,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746718225507,18.78,159.39,159.2,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746718225706,18.78,159.39,159.2,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746718226011,616.386,159.44,159.16,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746718226012,43.9928028,159.36,159.16,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746718226212,18.78,159.34,159.16,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746718226412,18.78,159.32,159.16,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746718227009,6.2822,159.17,159.16,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746718227316,457.0,159.31,159.16,7.37478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718227518,43.99988584,159.33,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718227807,18.78,159.27,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718228002,18.78,159.25,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718228207,18.78,159.23,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718228408,56.52,159.24,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718229205,2.0503,159.25,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718229406,56.52,159.24,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718230118,62.7995,159.24,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718230420,56.52,159.24,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718230811,2.0503,159.23,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718231510,56.54,159.22,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718231709,541.98,159.26,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718231913,541.98,159.26,159.21,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746718232120,541.98,159.26,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718232322,25.23063641,159.66,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718232323,542.0,159.65,159.21,25.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746718232612,6.272,159.43,159.22,25.15972372]
["bitfinex-derivatives","SOLF0:USTF0",1746718232810,56.56,159.46,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718233011,56.56,159.46,159.24,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746718233618,56.56,159.46,159.25,25.15290244]
["bitfinex-derivatives","SOLF0:USTF0",1746718233916,56.56,159.46,159.24,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746718234116,6.2731,159.41,159.24,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746718234424,56.56,159.46,159.24,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746718234721,56.56,159.46,159.24,416.56]
["bitfinex-derivatives","SOLF0:USTF0",1746718235115,56.56,159.46,159.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718235310,56.56,159.46,159.17,548.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746718235311,25.17880539,159.44,159.17,548.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746718235516,1.9581,159.43,159.18,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746718235809,6.2759,159.34,159.17,548.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746718236016,56.56,159.34,159.17,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746718236219,56.56,159.34,159.17,62.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746718236616,56.56,159.34,159.17,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746718237216,56.56,159.34,159.26,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746718237416,25.14445957,159.56,159.28,25.14445957]
["bitfinex-derivatives","SOLF0:USTF0",1746718237612,25.14445957,159.51,159.29,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746718237813,598.82,159.5,159.3,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746718238320,25.16528698,159.49,159.3,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746718238513,598.82,159.5,159.3,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746718238911,6.2717,159.44,159.3,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746718239412,598.82,159.5,159.31,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1746718239812,598.82,159.5,159.31,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746718240317,598.82,159.5,159.36,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746718240621,598.82,159.5,159.31,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746718241019,6.2704,159.48,159.31,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746718241219,598.8,159.5,159.35,25.12139529]
["bitfinex-derivatives","SOLF0:USTF0",1746718241414,56.54,159.5,159.33,25.12698613]
["bitfinex-derivatives","SOLF0:USTF0",1746718241616,6.2704,159.48,159.33,25.12698613]
["bitfinex-derivatives","SOLF0:USTF0",1746718241816,56.54,159.5,159.33,25.12698613]
["bitfinex-derivatives","SOLF0:USTF0",1746718242425,25.10822412,159.65,159.38,25.10822412]
["bitfinex-derivatives","SOLF0:USTF0",1746718242625,1.9512,159.6,159.39,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746718242824,56.54,159.59,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718243125,6.2665,159.57,159.4,87.10407878]
["bitfinex-derivatives","SOLF0:USTF0",1746718243323,56.54,159.59,159.45,25.10407878]
["bitfinex-derivatives","SOLF0:USTF0",1746718243619,56.54,159.59,159.45,81.64407878]
["bitfinex-derivatives","SOLF0:USTF0",1746718243816,28.28457878,159.73,159.45,81.64407878]
["bitfinex-derivatives","SOLF0:USTF0",1746718244017,28.28457878,159.73,159.56,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746718244214,623.72922984,159.72,159.45,958.54]
["bitfinex-derivatives","SOLF0:USTF0",1746718244425,25.09910725,159.69,159.45,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746718244622,18.78,159.71,159.5,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746718244826,43.88196788,159.69,159.45,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1746718245021,43.88196788,159.69,159.41,25.10196788]
["bitfinex-derivatives","SOLF0:USTF0",1746718245421,56.5,159.68,159.41,25.10196788]
["bitfinex-derivatives","SOLF0:USTF0",1746718245624,6.2663,159.58,159.41,25.10196788]
["bitfinex-derivatives","SOLF0:USTF0",1746718245823,56.5,159.6,159.41,927.10196788]
["bitfinex-derivatives","SOLF0:USTF0",1746718246024,56.5,159.6,159.46,25.10196788]
["bitfinex-derivatives","SOLF0:USTF0",1746718246323,56.5,159.6,159.47,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746718246524,56.5,159.66,159.47,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1746718246726,56.5,159.67,159.51,25.10196788]
["bitfinex-derivatives","SOLF0:USTF0",1746718246933,542.1,159.72,159.52,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746718247236,55.82,159.71,159.56,25.10196788]
["bitfinex-derivatives","SOLF0:USTF0",1746718247434,1.0902768,159.85,159.58,25.04484787]
["bitfinex-derivatives","SOLF0:USTF0",1746718247631,2.0946,159.84,159.62,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746718247828,622.72652875,159.83,159.57,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746718248126,542.0,160.1,159.68,12.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746718248326,45.15575405,160.08,159.86,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718248536,57.36,160.07,159.82,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746718248738,57.36,160.07,159.8,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718249036,6.2505,159.98,159.8,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718249235,57.36,159.97,159.79,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1746718249439,57.36,159.97,159.79,82.37330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718249639,57.36,159.97,159.79,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718249935,57.36,159.98,159.84,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718250635,57.36,159.98,159.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718251137,6.2517,159.95,159.85,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746718251331,1.25046,159.94,159.85,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746718251535,1.25046,159.94,159.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718251734,1.25046,159.94,159.84,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718252434,57.32,160.1,159.88,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718252635,7.23369,160.09,159.85,82.33330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718253038,7.23369,160.09,159.85,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718253539,6.2497,160.0,159.9,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718253939,57.28,160.01,159.9,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718254536,57.28,160.01,159.9,31.26650617]
["bitfinex-derivatives","SOLF0:USTF0",1746718254734,57.28,160.01,159.9,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718254940,57.28,160.01,159.86,82.29330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718255140,6.2517,159.95,159.86,88.54840617]
["bitfinex-derivatives","SOLF0:USTF0",1746718255746,6.251,159.97,159.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746718256033,57.28,160.01,159.66,1442.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718256235,6.2536,159.9,159.81,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746718256541,57.28,159.99,159.81,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718256840,6.2527,159.93,159.84,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746718257039,2.0771,159.98,159.81,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718257444,1.24929,160.09,159.86,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718257634,1.24929,160.09,159.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746718257832,6.2472,160.07,159.91,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718258039,1.24929,160.09,159.92,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746718258335,6.2501,159.99,159.92,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746718258539,57.26,160.03,159.89,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746718258744,59.2885,160.02,159.87,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746718259442,25.01330617,159.96,159.6,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718259736,59.3362,159.95,159.68,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746718259936,540.64,159.94,159.68,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746718260142,540.64,159.94,159.71,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718260839,57.24,159.93,159.72,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746718261346,1.8877,159.92,159.68,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746718261540,6.2567,159.83,159.75,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746718261838,56.86498,159.85,159.68,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746718262041,57.24,159.86,159.68,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746718262342,57.24,159.86,159.71,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718262543,2.0285,159.91,159.71,25.01330617]
["bitfinex-derivatives","SOLF0:USTF0",1746718263236,2.0285,159.91,159.68,26.97580617]
["bitfinex-derivatives","SOLF0:USTF0",1746718263840,25.0435643,159.89,159.68,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746718264437,2.0285,159.91,159.68,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746718264839,25.04364921,159.89,159.68,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746718265138,25.05771094,159.85,159.66,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718265342,599.7349,159.84,159.6,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746718265842,6.2608,159.72,159.65,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1746718266143,57.26,159.77,159.65,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746718267038,57.26,159.77,159.6,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746718267247,1.9966,159.76,159.6,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746718267543,6.2623,159.68,159.6,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746718267739,3.9582,159.76,159.59,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746718268046,540.56,159.74,159.56,540.5]
["bitfinex-derivatives","SOLF0:USTF0",1746718268242,2.0256,159.73,159.55,1.08909962]
["bitfinex-derivatives","SOLF0:USTF0",1746718268439,25.10738375,159.69,159.5,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746718268640,25.11854372,159.66,159.46,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746718268948,25.13417371,159.61,159.44,1.09063558]
["bitfinex-derivatives","SOLF0:USTF0",1746718269147,25.13866941,159.59,159.42,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746718269645,25.15691637,159.53,159.33,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746718269848,59.7421,159.52,159.33,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746718270239,59.7421,159.52,159.34,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746718270436,6.2721,159.43,159.33,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746718270842,59.7421,159.52,159.35,1.09164484]
["bitfinex-derivatives","SOLF0:USTF0",1746718271042,6.272,159.43,159.35,1.09164484]
["bitfinex-derivatives","SOLF0:USTF0",1746718271243,540.72,159.5,159.35,1.09164484]
["bitfinex-derivatives","SOLF0:USTF0",1746718271546,6.2736,159.39,159.33,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746718271846,55.76,159.45,159.33,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746718272044,55.76,159.45,159.34,1.09195312]
["bitfinex-derivatives","SOLF0:USTF0",1746718272240,6.2732,159.4,159.34,1.09195312]
["bitfinex-derivatives","SOLF0:USTF0",1746718272445,55.76,159.45,159.34,1.09195312]
["bitfinex-derivatives","SOLF0:USTF0",1746718272644,55.76,159.45,159.31,57.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746718273347,6.2744,159.37,159.31,57.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746718273646,55.76,159.45,159.26,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746718273845,55.76,159.45,159.27,543.74231016]
["bitfinex-derivatives","SOLF0:USTF0",1746718274247,55.76,159.45,159.32,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746718274448,55.76,159.45,159.3,221.03453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718274647,55.76,159.45,159.3,159.03453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718275348,55.76,159.45,159.33,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746718275548,55.76,159.45,159.3,159.03453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718275940,55.76,159.45,159.3,165.31153038]
["bitfinex-derivatives","SOLF0:USTF0",1746718276144,55.76,159.45,159.3,159.03453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718276348,62.04,159.45,159.02,202.77193842]
["bitfinex-derivatives","SOLF0:USTF0",1746718276555,25.21793886,159.34,159.22,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718276744,603.4011,159.33,159.21,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718276947,603.4011,159.33,159.2,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718277150,628.62159366,159.33,159.19,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718277449,603.4011,159.33,159.22,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718278356,6.2804,159.22,159.16,7.37738251]
["bitfinex-derivatives","SOLF0:USTF0",1746718278852,6.2804,159.22,159.21,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718279253,6.2799,159.23,159.21,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718279447,6.2799,159.23,159.22,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718279646,6.2799,159.23,159.22,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718280654,6.2795,159.24,159.22,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718280853,55.88,159.26,159.25,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718281156,543.4165,159.33,159.25,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718281351,543.4165,159.33,159.27,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718281557,543.4165,159.33,159.24,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718281758,543.4165,159.33,159.22,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718281958,543.4165,159.33,159.23,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718282259,543.4165,159.33,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718282557,543.4165,159.33,159.24,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718282756,543.4165,159.33,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718282757,6.2811,159.2,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718282958,55.9,159.27,159.23,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718283360,55.9,159.27,159.24,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718283559,55.9,159.27,159.25,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718283756,55.9,159.27,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718284061,55.92,159.32,159.26,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718284259,55.92,159.32,159.27,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718284457,6.2779,159.28,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718285061,6.2783,159.27,159.21,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746718285263,55.92,159.32,159.29,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718285763,55.92,159.32,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718286062,55.92,159.32,159.29,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718286258,55.92,159.32,159.26,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718286456,55.92,159.32,159.26,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718286660,55.92,159.32,159.27,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718286857,6.2782,159.28,159.27,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718287057,1.25541,159.31,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718287253,1.25541,159.31,159.3,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718287460,7.53221,159.31,159.3,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718287663,1.25541,159.31,159.2,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746718287862,6.2783,159.27,159.26,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718288164,3.926,159.3,159.22,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718288360,3.926,159.3,159.23,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718288559,3.926,159.3,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718288762,3.926,159.3,159.27,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718289164,1.25557,159.29,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718289361,1.25557,159.29,159.27,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718289561,7.53337,159.29,159.27,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718289963,1.25557,159.29,159.28,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718290365,1.25557,159.29,159.28,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718290961,1.25557,159.29,159.17,88.28801106]
["bitfinex-derivatives","SOLF0:USTF0",1746718291163,1.25557,159.29,159.28,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718291364,7.53337,159.29,159.23,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746718291665,1.25557,159.29,159.28,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718292061,1.25557,159.29,159.28,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718292566,1.25557,159.29,159.17,88.28801106]
["bitfinex-derivatives","SOLF0:USTF0",1746718292767,1.25557,159.29,159.26,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718292968,6.2783,159.27,159.26,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718293168,6.2783,159.27,159.17,1.09260451]
["bitfinex-derivatives","SOLF0:USTF0",1746718293465,1.25557,159.29,159.26,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718293667,1.25557,159.29,159.25,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718294066,1.25557,159.29,159.19,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746718294274,1.25557,159.29,159.23,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718294473,1.25557,159.29,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718294664,6.2803,159.22,159.21,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718294861,55.94,159.25,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718295066,6.2799,159.23,159.21,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718295364,55.94,159.25,159.21,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718295559,55.94,159.25,159.23,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718295763,6.2797,159.24,159.22,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718295972,55.94,159.25,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718296172,55.94,159.25,159.21,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718296367,6.2807,159.21,159.17,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1746718296572,55.94,159.25,159.18,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718296772,55.94,159.25,159.18,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718297071,55.94,159.25,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718297372,6.2822,159.17,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718297761,542.4,159.22,159.16,39.82931289]
["bitfinex-derivatives","SOLF0:USTF0",1746718297962,542.4,159.22,159.17,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718298171,542.4,159.22,159.16,1.09478251]
["bitfinex-derivatives","SOLF0:USTF0",1746718298473,542.4,159.22,159.07,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1746718298674,1.9385,159.21,159.12,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718299473,6.2823,159.17,159.12,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718299665,55.82,159.17,159.06,1.09346279]
["bitfinex-derivatives","SOLF0:USTF0",1746718299872,55.82,159.17,159.09,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718300172,55.82,159.17,159.06,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718300473,6.2846,159.11,159.06,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718300668,55.82,159.17,159.06,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718301266,55.82,159.17,158.99,3.1343956]
["bitfinex-derivatives","SOLF0:USTF0",1746718301472,55.82,159.17,159.08,45.02013038]
["bitfinex-derivatives","SOLF0:USTF0",1746718301671,55.82,159.17,159.09,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718301972,55.82,159.17,159.1,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718302164,6.2835,159.14,159.1,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718302369,55.82,159.17,158.99,3.1343956]
["bitfinex-derivatives","SOLF0:USTF0",1746718302565,55.82,159.17,159.1,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718302765,55.82,159.17,158.99,3.1343956]
["bitfinex-derivatives","SOLF0:USTF0",1746718302970,55.82,159.17,158.5,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746718302971,55.82,159.17,159.02,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718303172,23.86848908,159.15,159.04,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718303374,1.9512,159.14,159.06,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718303773,1.9512,159.14,158.96,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718303978,1.9512,159.14,159.06,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718304374,1.9512,159.14,159.08,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718304675,6.285,159.1,159.08,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718305080,55.82,159.17,159.09,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718305377,55.82,159.17,159.13,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718305773,55.82,159.17,159.14,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718305979,55.82,159.17,159.16,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718306467,1.9385,159.21,159.16,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718306668,1.9385,159.21,159.18,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718306871,1.9385,159.21,159.2,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718307073,598.24,159.22,159.2,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718307277,6.281,159.21,159.1,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746718307476,6.281,159.21,159.2,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718307780,22.91351933,159.21,159.12,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718307979,13.81127,159.29,159.05,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746718307980,1.25628,159.2,159.19,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718308275,1.25628,159.2,159.12,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746718308476,1.25628,159.2,159.19,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718310074,6.2796,159.24,159.13,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746718310282,2.062,159.31,159.25,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718310579,6.2792,159.25,159.14,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746718310981,14.9352332,159.27,159.24,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718311176,21.2135332,159.27,159.26,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718311381,14.9352332,159.27,159.26,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718311584,14.9352332,159.27,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718311877,14.9352332,159.27,159.22,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718312077,14.9352332,159.27,159.25,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718312272,14.9352332,159.27,159.25,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718312477,14.9352332,159.27,159.25,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718312780,14.9352332,159.27,159.26,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718313173,14.9352332,159.27,159.26,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718313879,0.54156,159.3,159.26,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718314079,0.54156,159.3,159.29,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718314486,542.72,159.38,159.29,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718314779,542.72,159.38,159.31,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718314971,542.72,159.38,159.31,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718315173,1.25494,159.37,159.31,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718315374,16.18470712,159.37,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718315978,16.18470712,159.37,159.26,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746718316178,16.18470712,159.37,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718316377,6.2747,159.36,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718316578,16.18470712,159.37,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718317082,16.18470712,159.37,159.26,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746718317283,16.18470712,159.37,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718317781,16.18470712,159.37,159.26,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746718317977,16.18470712,159.37,159.32,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718318184,16.18470712,159.37,159.3,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718318372,16.18470712,159.37,159.29,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718318373,6.2775,159.29,159.28,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718318777,14.92976712,159.33,159.24,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746718319077,14.92976712,159.33,159.28,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718319277,14.92976712,159.33,159.3,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718319480,21.20566712,159.33,159.32,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718319888,14.92976712,159.33,159.24,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746718320179,21.20566712,159.33,159.32,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718320482,14.92976712,159.33,159.24,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746718320678,14.92976712,159.33,159.32,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718320881,16.18470712,159.37,159.32,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718321077,2.0014,159.45,159.36,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718321280,6.2734,159.4,159.39,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718321481,1.25439,159.44,159.37,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718321680,1.25439,159.44,159.3,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746718321889,1.25439,159.44,159.29,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746718321890,6.2758,159.34,159.29,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746718322186,14.92433418,159.39,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718322386,14.92433418,159.39,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718322585,14.92433418,159.39,159.26,598.24]
["bitfinex-derivatives","SOLF0:USTF0",1746718322782,14.92433418,159.39,159.36,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718322991,14.92433418,159.39,159.38,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718323485,1.25439,159.44,159.38,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718323677,55.8,159.51,159.43,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718323883,55.8,159.51,159.45,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718323884,6.2708,159.47,159.45,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718324189,14.91893556,159.47,159.4,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746718324392,1.25391,159.5,159.46,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718324689,1.9543,159.6,159.49,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718324885,1.9543,159.6,159.55,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718325290,1.9543,159.6,159.57,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718325484,1.9543,159.6,159.47,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746718325683,59.6801,159.65,159.58,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718325888,59.6801,159.65,159.59,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718326389,59.6801,159.65,159.48,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746718326593,59.6801,159.65,159.57,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718326787,55.8,159.65,159.5,25.09392336]
["bitfinex-derivatives","SOLF0:USTF0",1746718327085,2.0563,159.68,159.6,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718327280,2.0563,159.68,159.61,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718327486,6.2629,159.66,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718327786,12.80456161,159.66,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718328087,12.80456161,159.66,159.65,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718328281,2.0563,159.75,159.65,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718328483,2.0563,159.75,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718328782,2.0563,159.75,159.69,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718329092,2.0563,159.75,159.67,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718329390,6.2622,159.68,159.67,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718329591,2.0563,159.75,159.62,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746718329780,2.0563,159.75,159.67,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718329980,6.2624,159.68,159.67,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718330191,6.2624,159.68,159.63,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746718330383,6.2624,159.68,159.67,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718330786,22.77002736,159.72,159.59,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746718331087,2.0563,159.75,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718331285,2.0563,159.75,159.69,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718331485,2.0563,159.75,159.72,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718331790,6.2595,159.75,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718331995,6.2595,159.75,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718332179,542.06,159.78,159.65,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1746718332386,22.77002736,159.77,159.7,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718332688,22.77002736,159.77,159.69,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718333091,22.77002736,159.77,159.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746718333287,22.77002736,159.77,159.68,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718333493,6.2618,159.69,159.68,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718333696,22.77002736,159.77,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746718333987,22.77002736,159.77,159.6,78.19002736]
["bitfinex-derivatives","SOLF0:USTF0",1746718334294,542.06,159.78,159.72,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718334589,6.2593,159.76,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718334781,55.44,159.81,159.76,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718334991,55.44,159.81,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718335194,6.2582,159.78,159.77,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718335490,55.44,159.81,159.7,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1746718335694,78.21002736,159.81,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718335988,22.77002736,159.76,159.63,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1746718336188,22.77002736,159.72,159.55,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746718336389,59.3104,159.71,159.64,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718336888,59.3104,159.71,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718337089,6.2617,159.7,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718337293,59.3104,159.71,159.66,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718337691,6.2621,159.69,159.63,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746718337998,55.38,159.76,159.7,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718338185,55.38,159.76,159.7,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718338389,55.38,159.76,159.72,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718338692,55.38,159.76,159.65,22.77002736]
["bitfinex-derivatives","SOLF0:USTF0",1746718338693,55.38,159.89,159.75,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718338888,55.38,159.89,159.82,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718339498,55.38,159.89,159.69,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1746718339690,1.944,159.88,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718339893,1.944,159.88,159.8,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718340087,1.944,159.88,159.81,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718340285,1.944,159.88,159.81,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718340485,1.944,159.88,159.67,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1746718340686,1.944,159.88,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718340889,1.944,159.88,159.75,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718341098,1.944,159.88,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718341294,1.944,159.88,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718341595,1.944,159.88,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718341996,1.944,159.88,159.79,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718342391,6.2563,159.84,159.81,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718342591,1.944,159.88,159.81,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718342797,1.944,159.88,159.82,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718342994,6.2563,159.83,159.82,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718343195,1.944,159.88,159.72,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746718343387,6.2574,159.81,159.79,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718343591,1.944,159.88,159.82,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718344295,1.944,159.88,159.83,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718344593,1.944,159.88,159.82,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718344892,1.944,159.88,159.83,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718345091,6.2548,159.87,159.84,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718345598,6.2552,159.86,159.84,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718345794,1.944,159.88,159.84,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718346596,1.944,159.88,159.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718346799,1.944,159.88,159.82,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718346995,1.944,159.88,159.83,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718347197,8.1984,159.88,159.84,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718347400,1.944,159.88,159.85,13.62003038]
["bitfinex-derivatives","SOLF0:USTF0",1746718347591,1.944,159.88,159.85,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718347799,1.944,159.88,159.81,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746718348000,1.944,159.88,159.82,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718348201,1.944,159.88,159.72,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746718348502,1.944,159.88,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718348702,1.944,159.88,159.79,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718348901,1.944,159.88,159.8,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718349097,1.944,159.88,159.72,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746718349294,1.944,159.88,159.82,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718349898,6.2554,159.86,159.83,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718350200,1.944,159.88,159.84,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718350401,1.944,159.88,159.85,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718350602,1.944,159.88,159.86,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718350900,8.1986,159.88,159.86,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718351098,1.944,159.88,159.86,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718351501,1.944,159.88,159.79,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746718351701,1.944,159.88,159.82,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718352301,1.944,159.88,159.78,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746718352500,6.2571,159.81,159.8,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718352801,55.32,159.87,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718352998,55.32,159.87,159.68,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746718353202,55.32,159.87,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718353402,55.32,159.87,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718353799,55.32,159.87,159.75,7.80992038]
["bitfinex-derivatives","SOLF0:USTF0",1746718354099,12.5104,159.86,159.75,7.80992038]
["bitfinex-derivatives","SOLF0:USTF0",1746718354298,55.32,159.87,159.75,0.44539]
["bitfinex-derivatives","SOLF0:USTF0",1746718354501,6.259,159.76,159.75,0.44539]
["bitfinex-derivatives","SOLF0:USTF0",1746718354692,6.259,159.76,159.75,7.80992038]
["bitfinex-derivatives","SOLF0:USTF0",1746718355807,6.259,159.76,159.75,0.44539]
["bitfinex-derivatives","SOLF0:USTF0",1746718356007,55.32,159.79,159.66,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746718356209,55.32,159.79,159.69,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718356210,2.0955,159.75,159.69,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718356406,6.2616,159.7,159.69,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718356608,2.0955,159.75,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746718356806,2.0955,159.75,159.72,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718357107,6.2603,159.73,159.72,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718357410,2.0955,159.75,159.61,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746718357611,2.0955,159.75,159.69,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718357806,2.0955,159.75,159.7,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718358204,12.5109,159.86,159.73,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718358406,4.0551,159.82,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718358604,4.0551,159.82,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718359005,4.0551,159.82,159.61,415.32]
["bitfinex-derivatives","SOLF0:USTF0",1746718359308,6.259,159.76,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718359512,54.86,159.78,159.62,1.25297]
["bitfinex-derivatives","SOLF0:USTF0",1746718359702,6.2602,159.73,159.72,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718360413,54.86,159.78,159.72,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718360615,54.86,159.78,159.63,22.74726613]
["bitfinex-derivatives","SOLF0:USTF0",1746718360815,54.86,159.78,159.7,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718361003,54.86,159.78,159.7,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718361203,2.0855,159.77,159.68,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746718361404,2.0855,159.77,159.7,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718361611,24.83276613,159.77,159.67,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718361811,6.2619,159.69,159.67,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718362109,6.2619,159.69,159.62,1.25297]
["bitfinex-derivatives","SOLF0:USTF0",1746718362110,24.83276613,159.77,159.62,1.25297]
["bitfinex-derivatives","SOLF0:USTF0",1746718362307,6.2626,159.67,159.66,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718362811,54.86,159.72,159.57,1.0900036]
["bitfinex-derivatives","SOLF0:USTF0",1746718363108,2.0166,159.71,159.63,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718363315,4.0933,159.71,159.62,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718363515,4.0933,159.71,159.6,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718363710,4.0933,159.71,159.61,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718363909,6.2645,159.63,159.61,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718364109,4.0933,159.71,159.53,3.06285972]
["bitfinex-derivatives","SOLF0:USTF0",1746718364308,22.74726613,159.69,159.59,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718364513,6.2656,159.6,159.59,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718364713,54.86,159.63,159.5,1.09048179]
["bitfinex-derivatives","SOLF0:USTF0",1746718365015,58.8881,159.62,159.56,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718365410,58.8881,159.62,159.56,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718365610,58.8881,159.62,159.58,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718365810,6.2655,159.6,159.58,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718366111,58.8881,159.62,159.5,22.74726613]
["bitfinex-derivatives","SOLF0:USTF0",1746718366416,63.1361,159.62,159.59,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718366617,56.8715,159.62,159.58,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718366811,56.8715,159.62,159.59,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718367015,56.8715,159.62,159.5,22.74726613]
["bitfinex-derivatives","SOLF0:USTF0",1746718367317,56.8715,159.62,159.58,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718367519,56.8715,159.62,159.6,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718367717,54.86,159.62,159.54,22.74726613]
["bitfinex-derivatives","SOLF0:USTF0",1746718368016,54.88,159.67,159.63,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746718368214,54.88,159.67,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718368422,10.2811,159.72,159.68,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746718368615,4.0202,159.72,159.69,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718369117,4.0202,159.72,159.65,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746718369320,4.0202,159.72,159.67,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718369520,4.0202,159.72,159.6,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718369719,4.0202,159.72,159.66,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718370018,6.2615,159.7,159.65,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746718370222,4.0202,159.72,159.65,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718370423,4.0202,159.72,159.6,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718370714,4.0202,159.72,159.65,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718370920,4.0202,159.72,159.55,56.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746718371118,4.0202,159.72,159.63,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718371420,4.0202,159.72,159.6,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718371614,4.0202,159.72,159.6,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718372013,4.0202,159.72,159.61,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718372424,4.0202,159.72,159.55,56.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746718372610,4.0202,159.72,159.6,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718372923,6.2645,159.62,159.6,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718373114,54.88,159.65,159.6,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718373719,54.88,159.65,159.55,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746718373914,54.88,159.65,159.58,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718374113,54.88,159.65,159.59,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718374512,54.88,159.65,159.54,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746718374718,54.88,159.65,159.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718374919,54.88,159.65,159.6,26.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746718375218,1.9358,159.64,159.6,26.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746718375916,45.6237038,159.61,159.41,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746718376122,18.78,159.62,159.47,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718376320,6.2704,159.47,159.46,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718376516,54.9,159.49,159.37,1.09089199]
["bitfinex-derivatives","SOLF0:USTF0",1746718376716,54.9,159.48,159.45,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718376919,54.9,159.48,159.43,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718377110,54.9,159.48,159.41,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718377311,54.9,159.48,159.4,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718377513,54.9,159.48,159.39,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718377715,22.85063092,159.43,159.37,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718378018,22.85063092,159.43,159.35,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718378019,6.2747,159.36,159.35,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718378220,6.2747,159.36,159.35,38.47698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718378419,598.2783,159.42,159.35,45.8415133]
["bitfinex-derivatives","SOLF0:USTF0",1746718378617,598.2783,159.42,159.37,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718378821,598.2783,159.42,159.38,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718379022,6.2728,159.41,159.39,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718379218,596.18,159.42,159.39,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718379419,596.18,159.42,159.39,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718379618,596.18,159.42,159.4,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718380221,596.18,159.42,159.3,22.85063092]
["bitfinex-derivatives","SOLF0:USTF0",1746718380520,602.4924,159.42,159.41,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718380721,602.4924,159.42,159.4,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718381120,541.28,159.42,159.41,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718381823,54.94,159.43,159.41,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718382022,54.94,159.43,159.42,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718382222,54.94,159.48,159.42,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718382423,54.94,159.48,159.45,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718382624,6.2704,159.47,159.46,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718382827,6.2704,159.47,159.45,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718382828,54.94,159.48,159.34,22.85063092]
["bitfinex-derivatives","SOLF0:USTF0",1746718383125,6.2703,159.48,159.47,38.73453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718383717,6.2703,159.48,159.47,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718383925,54.94,159.49,159.37,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746718384123,54.94,159.49,159.46,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718384322,6.27,159.48,159.47,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718384526,54.94,159.49,159.46,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718384922,54.94,159.49,159.44,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1746718385429,22.82599122,159.47,159.35,1.25509]
["bitfinex-derivatives","SOLF0:USTF0",1746718385625,22.82599122,159.47,159.4,28.79763038]
["bitfinex-derivatives","SOLF0:USTF0",1746718385832,6.2728,159.41,159.4,28.79763038]
["bitfinex-derivatives","SOLF0:USTF0",1746718386032,6.2728,159.41,159.4,21.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746718386927,54.96,159.42,159.35,1.25509]
["bitfinex-derivatives","SOLF0:USTF0",1746718387131,54.96,159.42,159.36,28.79763038]
["bitfinex-derivatives","SOLF0:USTF0",1746718387336,54.96,159.42,159.37,28.79763038]
["bitfinex-derivatives","SOLF0:USTF0",1746718387633,6.2734,159.4,159.39,28.79763038]
["bitfinex-derivatives","SOLF0:USTF0",1746718387830,6.2734,159.4,159.39,21.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746718388033,77.78599122,159.42,159.26,1.09203879]
["bitfinex-derivatives","SOLF0:USTF0",1746718388529,6.2755,159.34,159.33,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718388731,54.36,159.36,159.33,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718389032,6.2747,159.36,159.35,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718389334,54.38,159.37,159.35,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718389527,54.38,159.37,159.26,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746718389724,54.38,159.37,159.35,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718389928,54.38,159.37,159.26,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746718390127,60.6544,159.37,159.35,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718390329,60.6544,159.37,159.32,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746718390531,541.7,159.4,159.36,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718390734,54.38,159.43,159.39,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718390933,54.38,159.43,159.42,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718391333,596.2,159.48,159.42,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718391532,596.2,159.48,159.45,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718392039,596.2,159.48,159.35,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746718392232,596.2,159.48,159.45,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718392427,596.2,159.48,159.47,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746718392733,54.38,159.53,159.47,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718393037,6.2687,159.52,159.49,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718393234,54.38,159.53,159.49,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718393737,54.38,159.53,159.5,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718393938,54.38,159.53,159.52,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718394134,6.2675,159.55,159.52,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718394438,77.20599122,159.59,159.52,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718394740,6.2677,159.54,159.52,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718394939,79.15389122,159.59,159.53,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718395139,22.82599122,159.55,159.49,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718395339,56.3279,159.59,159.51,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718395539,54.38,159.59,159.53,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718395728,6.2668,159.57,159.55,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718395930,54.38,159.59,159.55,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718396139,54.38,159.59,159.46,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746718396339,6.2669,159.57,159.55,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718396541,54.38,159.59,159.55,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718396738,54.38,159.59,159.58,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718396943,54.38,159.59,159.57,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718397245,54.38,159.59,159.58,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718398039,6.2648,159.62,159.58,24.17733038]
["bitfinex-derivatives","SOLF0:USTF0",1746718398233,6.2648,159.62,159.6,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718398440,6.2644,159.63,159.6,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718398639,54.36,159.64,159.6,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718398846,54.36,159.64,159.46,420.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746718399046,6.266,159.59,159.58,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718399449,54.36,159.64,159.46,444.24532122]
["bitfinex-derivatives","SOLF0:USTF0",1746718399652,77.18599122,159.64,159.56,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718399847,77.18599122,159.64,159.56,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718400045,6.2672,159.56,159.48,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746718400242,54.36,159.57,159.46,61.41933]
["bitfinex-derivatives","SOLF0:USTF0",1746718400444,22.82599122,159.56,159.5,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718400637,6.2688,159.51,159.5,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718400837,60.6288,159.51,159.5,155.24405954]
["bitfinex-derivatives","SOLF0:USTF0",1746718401037,6.2724,159.42,159.39,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746718401248,54.36,159.51,159.42,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718401642,6.2732,159.4,159.39,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746718401849,54.36,159.45,159.4,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718402040,54.36,159.45,159.39,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718402246,54.36,159.45,159.35,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746718402447,54.36,159.45,159.38,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718402645,595.96,159.45,159.37,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718402942,22.82599122,159.44,159.33,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718403148,6.2743,159.37,159.36,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718404049,6.2743,159.37,159.36,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718404252,6.2741,159.38,159.36,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718404549,54.38,159.44,159.37,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718404743,54.38,159.44,159.39,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718404945,54.38,159.44,159.41,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718405246,54.38,159.44,159.3,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746718405748,6.2743,159.37,159.36,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718405942,564.42599122,159.45,159.3,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746718406147,1.9414,159.43,159.36,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718406347,6.2751,159.35,159.34,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718406746,6.2751,159.35,159.34,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718407150,6.2751,159.35,159.34,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718407849,6.2749,159.36,159.34,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718408150,1.9414,159.43,159.3,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746718408151,54.38,159.42,159.36,17.91123038]
["bitfinex-derivatives","SOLF0:USTF0",1746718408454,60.6524,159.42,159.41,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746718408944,54.38,159.42,159.32,29.10199122]
["bitfinex-derivatives","SOLF0:USTF0",1746718409140,60.6524,159.42,159.41,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718409347,54.38,159.42,159.3,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746718409549,54.38,159.42,159.36,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718409746,6.2743,159.37,159.36,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718410046,18.7899,159.66,159.41,8.31993038]
["bitfinex-derivatives","SOLF0:USTF0",1746718410248,22.84632473,159.56,159.46,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718410447,0.29796,159.5,159.49,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718410644,0.29796,159.5,159.41,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746718410845,0.29796,159.5,159.49,8.31993038]
["bitfinex-derivatives","SOLF0:USTF0",1746718411248,0.29796,159.5,159.41,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746718411551,0.29796,159.5,159.45,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718411751,6.2708,159.46,159.45,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718411948,54.38,159.47,159.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746718412252,54.38,159.47,159.45,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718412553,54.38,159.47,159.43,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718412746,54.38,159.47,159.41,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718413147,6.2748,159.36,159.33,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746718413548,54.38,159.47,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718413750,54.38,159.47,159.45,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718414356,54.38,159.47,159.38,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746718414555,54.38,159.47,159.45,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718414757,6.2708,159.46,159.45,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718414949,54.38,159.47,159.35,22.83720231]
["bitfinex-derivatives","SOLF0:USTF0",1746718415149,54.38,159.47,159.35,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746718415350,54.38,159.47,159.42,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718415648,54.38,159.47,159.34,22.8310736]
["bitfinex-derivatives","SOLF0:USTF0",1746718415850,54.38,159.47,159.42,0.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746718416446,54.38,159.47,159.33,24.7582736]
["bitfinex-derivatives","SOLF0:USTF0",1746718416643,54.38,159.47,159.33,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746718416848,54.38,159.47,159.36,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718417155,22.84097129,159.45,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718417355,6.2754,159.35,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718417554,54.38,159.41,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718418251,54.38,159.41,159.29,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746718418550,54.38,159.41,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718418850,54.38,159.41,159.29,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746718418851,6.2755,159.34,159.29,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746718419057,6.2755,159.34,159.32,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718419258,54.38,159.41,159.28,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746718419446,77.22097129,159.41,159.31,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718419957,6.2759,159.33,159.28,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746718420152,54.38,159.41,159.31,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718420353,54.38,159.41,159.36,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718420556,54.38,159.41,159.32,22.83693515]
["bitfinex-derivatives","SOLF0:USTF0",1746718420755,541.9,159.44,159.4,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718420958,53.8,159.48,159.42,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718421960,6.2709,159.46,159.42,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718422161,53.8,159.48,159.38,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746718422363,53.8,159.48,159.41,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718422553,53.8,159.48,159.38,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746718422754,53.8,159.48,159.41,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718423056,53.8,159.48,159.43,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718423257,53.8,159.48,159.44,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718423649,53.8,159.48,159.38,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746718423855,53.8,159.48,159.4,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718424051,6.2724,159.42,159.4,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718424259,53.8,159.48,159.34,22.82815852]
["bitfinex-derivatives","SOLF0:USTF0",1746718424557,53.8,159.48,159.39,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718424759,53.8,159.48,159.4,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718424959,53.8,159.48,159.42,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718425162,6.272,159.43,159.42,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718425459,53.8,159.48,159.34,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746718425760,6.274,159.38,159.34,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746718425955,53.8,159.42,159.33,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746718426263,595.76,159.42,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718426659,6.0354,159.41,159.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746718426859,6.0354,159.41,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718427065,6.0354,159.41,159.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746718427361,6.2751,159.35,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718427562,6.0354,159.41,159.24,26.74765852]
["bitfinex-derivatives","SOLF0:USTF0",1746718427758,6.0354,159.41,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718427964,6.2755,159.35,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718428465,12.5466,159.4,159.25,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746718428665,12.5466,159.4,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718428868,24.8154,159.41,159.31,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718429065,24.8154,159.41,159.3,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718429266,22.82815852,159.38,159.29,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718429667,41.60815852,159.38,159.2,541.96]
["bitfinex-derivatives","SOLF0:USTF0",1746718429966,41.60815852,159.38,159.27,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718430164,41.60815852,159.38,159.21,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746718430364,41.60815852,159.38,159.26,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718430565,18.78,159.34,159.24,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718430765,55.7299,159.33,159.25,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718430961,542.14,159.32,159.25,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718431167,542.14,159.32,159.21,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746718431366,542.14,159.32,159.24,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718431564,6.2791,159.25,159.24,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718431762,542.14,159.32,159.25,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718432163,6.2786,159.27,159.21,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746718432466,542.14,159.32,159.29,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718432668,542.14,159.32,159.31,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718432857,542.14,159.32,159.3,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718433062,542.14,159.32,159.31,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718433264,53.82,159.38,159.31,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718433566,53.82,159.38,159.36,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718433764,53.82,159.38,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746718433965,53.82,159.38,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718434265,53.82,159.38,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718434771,53.82,159.38,159.29,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746718434970,53.82,159.38,159.37,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718436068,542.14,159.4,159.37,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718436268,542.14,159.4,159.3,22.83781978]
["bitfinex-derivatives","SOLF0:USTF0",1746718436469,1.9417,159.43,159.38,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718436770,1.9417,159.43,159.36,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718437068,1.9417,159.43,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718437368,53.82,159.44,159.4,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718437570,53.82,159.44,159.38,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718438168,53.82,159.44,159.39,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718438666,53.82,159.44,159.31,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746718438863,53.82,159.44,159.38,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718439771,53.82,159.44,159.39,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718440069,53.82,159.44,159.38,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718440269,6.2729,159.39,159.38,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718440568,53.82,159.44,159.31,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746718440767,53.82,159.44,159.37,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718441177,53.82,159.44,159.31,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746718441469,53.82,159.44,159.37,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718441673,76.67127876,159.44,159.29,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746718441861,76.67127876,159.44,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718442064,22.85289464,159.43,159.29,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746718442269,22.85289464,159.43,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718442470,6.2754,159.33,159.29,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746718442670,35.39599464,159.43,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718443069,6.2745,159.35,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718443268,35.39599464,159.43,159.29,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746718443469,35.39599464,159.43,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718443672,6.2749,159.34,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718444173,53.82,159.38,159.26,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746718444375,53.82,159.38,159.32,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718444872,53.82,159.38,159.27,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746718445064,53.82,159.38,159.36,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718445269,60.0933,159.38,159.37,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718445474,6.2733,159.38,159.37,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718448771,66.3636,159.42,159.27,391.18808527]
["bitfinex-derivatives","SOLF0:USTF0",1746718448971,76.66578527,159.42,159.34,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718449577,76.66578527,159.42,159.27,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746718449874,76.66578527,159.42,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718450069,76.66578527,159.42,159.23,361.09227872]
["bitfinex-derivatives","SOLF0:USTF0",1746718450270,22.84578527,159.38,159.24,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746718450569,3.9449,159.37,159.21,57.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746718450770,3.9449,159.37,159.27,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718450771,22.84578527,159.35,159.27,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718451272,22.84578527,159.35,159.21,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746718451467,22.84578527,159.35,159.18,361.09267312]
["bitfinex-derivatives","SOLF0:USTF0",1746718451675,6.278,159.26,159.25,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718451973,53.18,159.31,159.29,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718452172,6.2793,159.23,159.16,449.98809565]
["bitfinex-derivatives","SOLF0:USTF0",1746718452362,6.2793,159.23,159.16,367.10061038]
["bitfinex-derivatives","SOLF0:USTF0",1746718452563,6.2793,159.23,159.22,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718452975,53.18,159.31,159.22,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718453271,53.18,159.31,159.29,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718453574,53.18,159.31,159.19,22.84578527]
["bitfinex-derivatives","SOLF0:USTF0",1746718453775,53.18,159.31,159.26,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718453976,53.18,159.31,159.16,5.30609]
["bitfinex-derivatives","SOLF0:USTF0",1746718454274,53.18,159.31,159.19,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718454474,12.5532,159.3,159.18,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718454668,6.2804,159.2,159.18,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718454868,6.2804,159.2,159.19,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718455071,6.2802,159.21,159.19,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718455275,53.2,159.24,159.16,3.25429]
["bitfinex-derivatives","SOLF0:USTF0",1746718455469,53.2,159.24,159.19,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718455669,53.2,159.24,159.16,3.25429]
["bitfinex-derivatives","SOLF0:USTF0",1746718455869,6.2803,159.21,159.19,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718456075,6.2803,159.21,159.2,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718456271,53.2,159.24,159.2,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718456479,53.2,159.24,159.23,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718456770,59.477,159.29,159.23,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718456974,53.2,159.34,159.28,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718457171,53.2,159.4,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718457575,53.2,159.4,159.38,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718457767,59.4726,159.4,159.29,22.84578527]
["bitfinex-derivatives","SOLF0:USTF0",1746718457966,5.7598,159.43,159.38,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718458170,5.7598,159.43,159.3,22.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1746718458371,5.7598,159.43,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718458774,5.7598,159.43,159.26,384.74841573]
["bitfinex-derivatives","SOLF0:USTF0",1746718458973,5.7598,159.43,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718459376,5.7598,159.43,159.26,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718459573,5.7598,159.43,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718459773,5.7598,159.43,159.3,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746718459974,6.2746,159.35,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718460377,53.2,159.37,159.26,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718460574,53.2,159.37,159.31,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718460773,53.2,159.37,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718461275,59.4737,159.37,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718461576,53.2,159.42,159.36,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718461777,53.2,159.42,159.37,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718462175,6.2744,159.36,159.29,22.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1746718462373,53.2,159.42,159.29,22.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1746718462374,53.2,159.42,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718462774,6.2741,159.37,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718463176,6.2741,159.36,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718463377,53.2,159.42,159.36,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718463873,53.2,159.42,159.29,22.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1746718464178,53.2,159.42,159.35,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718464575,53.2,159.42,159.26,361.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718464775,53.2,159.42,159.26,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718464976,53.2,159.42,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718465276,6.2749,159.34,159.33,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718465576,53.2,159.36,159.26,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718465769,6.2759,159.32,159.27,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1746718465973,53.2,159.35,159.26,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718466977,53.2,159.4,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746718467178,53.2,159.4,159.27,22.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1746718467381,6.2748,159.35,159.27,22.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1746718467581,53.2,159.4,159.27,382.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1746718467879,53.2,159.4,159.26,361.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718468080,76.04011573,159.4,159.26,361.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718468377,53.2,159.4,159.26,361.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718468981,6.2752,159.34,159.26,361.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718469180,53.2,159.4,159.26,361.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718469474,6.2759,159.32,159.28,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746718469882,76.04011573,159.4,159.26,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718470071,94.82011573,159.4,159.26,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746718470774,94.82011573,159.4,159.22,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746718470775,31.3269,159.38,159.22,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746718470974,22.84011573,159.36,159.23,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746718471369,22.84011573,159.32,159.19,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1746718471573,6.2793,159.23,159.18,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746718471773,57.3119,159.31,159.18,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746718471977,57.3119,159.31,159.18,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718472181,57.3119,159.31,159.2,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746718472381,57.3119,159.31,159.18,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718474283,6.2775,159.28,159.18,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718474486,57.3119,159.31,159.18,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718474678,6.278,159.27,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1746718474878,6.278,159.27,159.18,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718475077,57.3119,159.31,159.18,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718475283,6.2777,159.27,159.23,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1746718475479,57.3119,159.31,159.18,362.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718475680,53.2,159.31,159.18,362.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718476479,53.2,159.31,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746718476684,53.2,159.31,159.18,362.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718476884,6.2779,159.27,159.23,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1746718477184,53.2,159.31,159.18,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718478182,76.04011573,159.31,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746718478383,76.04011573,159.31,159.18,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746718479389,6.2798,159.22,159.18,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746718479683,52.5,159.25,159.16,3.22319]
["bitfinex-derivatives","SOLF0:USTF0",1746718479886,6.2798,159.22,159.19,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746718480086,52.5,159.25,159.16,3.22319]
["bitfinex-derivatives","SOLF0:USTF0",1746718480288,52.5,159.25,159.17,22.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1746718480488,52.5,159.3,159.17,22.84011573]
["bitfinex-derivatives","SOLF0:USTF0",1746718480684,77.41641619,159.5,159.24,22.87150708]
["bitfinex-derivatives","SOLF0:USTF0",1746718480886,24.76577475,159.43,159.27,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746718481089,1.915,159.43,159.25,28.65405109]
["bitfinex-derivatives","SOLF0:USTF0",1746718481382,6.2731,159.39,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746718481589,6.2731,159.39,159.27,22.84676188]
["bitfinex-derivatives","SOLF0:USTF0",1746718481779,1.915,159.43,159.3,22.83768694]
["bitfinex-derivatives","SOLF0:USTF0",1746718481981,6.2727,159.4,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746718482186,1.915,159.43,159.3,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718482478,1.915,159.43,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746718482678,1.915,159.43,159.33,22.84019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718482877,1.915,159.43,159.34,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746718483082,6.272,159.42,159.34,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746718483388,1.915,159.43,159.34,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746718483389,52.5,159.44,159.34,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746718483689,58.7712,159.44,159.34,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746718483988,52.5,159.44,159.34,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746718484191,52.5,159.44,159.35,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746718484389,52.5,159.44,159.35,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746718484592,542.4,159.48,159.36,22.84019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718484792,542.4,159.48,159.36,435.32019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718485181,6.2714,159.43,159.36,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718485487,1.968,159.47,159.35,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746718485685,1.968,159.47,159.34,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746718485991,2.0644,159.46,159.34,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746718486189,24.90459112,159.46,159.31,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718486386,24.90459112,159.46,159.3,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718487592,6.2717,159.43,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746718487995,52.48,159.44,159.3,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718488293,52.48,159.44,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746718488488,52.48,159.44,159.3,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718488687,6.2733,159.39,159.3,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1746718488993,6.2733,159.39,159.3,362.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718489388,52.48,159.44,159.3,362.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718489587,52.48,159.44,159.3,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718489793,6.274,159.37,159.3,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746718490091,52.48,159.44,159.3,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718490283,52.48,159.44,159.3,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1746718490484,52.48,159.44,159.3,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718490893,6.2748,159.35,159.3,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718491290,52.48,159.44,159.3,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718491592,22.84019112,159.42,159.3,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746718491784,22.84019112,159.42,159.26,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718492193,12.5444,159.41,159.26,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718492893,12.5444,159.41,159.26,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718493095,1.9085,159.4,159.26,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718493388,6.2755,159.33,159.26,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718493596,52.46,159.36,159.26,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718494095,52.48,159.42,159.27,22.84019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718494296,52.48,159.42,159.27,384.09591112]
["bitfinex-derivatives","SOLF0:USTF0",1746718494491,6.2729,159.39,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746718494697,1.9085,159.45,159.35,22.84019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718494890,542.4,159.48,159.44,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718495085,52.48,159.5,159.46,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718495289,52.48,159.5,159.47,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718495491,52.48,159.5,159.49,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718495791,52.48,159.5,159.48,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718496387,52.48,159.5,159.39,382.84019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718496388,542.18,159.56,159.49,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718496588,594.66,159.56,159.51,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718497397,6.2668,159.55,159.51,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718497596,6.2668,159.55,159.44,58.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746718497597,594.66,159.56,159.53,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718497991,542.18,159.56,159.44,418.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746718498192,146.5247904,159.67,159.55,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718498193,54.4282,159.65,159.55,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718498596,6.266,159.57,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1746718498795,52.46,159.65,159.55,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718499002,1.9872,159.64,159.55,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718499298,1.9872,159.64,159.56,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718499504,1.9872,159.64,159.58,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718499899,1.9872,159.64,159.5,22.84019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718500101,6.2648,159.6,159.57,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718500302,1.9872,159.64,159.57,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718500801,6.2651,159.6,159.57,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718501300,6.2652,159.59,159.57,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718501503,1.9872,159.64,159.5,435.28019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718501702,1.9872,159.64,159.57,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718501908,6.2654,159.59,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746718502100,24.82739112,159.64,159.55,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718502301,6.2658,159.58,159.55,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718502497,1.9872,159.64,159.59,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718502699,52.46,159.65,159.61,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718503003,52.46,159.65,159.63,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718503194,52.46,159.65,159.61,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718503399,6.2641,159.62,159.59,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718503599,52.46,159.65,159.59,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718503899,58.7227,159.65,159.63,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718504102,58.7227,159.65,159.62,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718504303,52.46,159.65,159.62,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718504605,52.46,159.65,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746718504799,52.46,159.65,159.62,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718504998,6.2617,159.68,159.64,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718505200,52.42,159.7,159.66,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718505899,52.42,159.7,159.57,382.84019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718506100,6.2626,159.66,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718506409,52.42,159.7,159.57,382.84019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718506603,52.42,159.7,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718506803,6.2623,159.66,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718507006,52.42,159.7,159.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718507205,52.42,159.7,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746718507406,52.42,159.7,159.64,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718507801,52.42,159.7,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718508206,52.42,159.7,159.57,22.84019112]
["bitfinex-derivatives","SOLF0:USTF0",1746718508503,6.2623,159.67,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718508704,6.2623,159.67,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746718508904,6.2623,159.67,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718509105,6.2623,159.67,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746718509401,6.2623,159.67,159.65,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718509599,1.981,159.74,159.66,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718509798,1.9071,159.75,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718510000,593.34,159.77,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718510001,6.2587,159.76,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718510197,541.4,159.85,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718510401,1.9561,159.83,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718510810,1.9561,159.83,159.7,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746718511108,1.9561,159.83,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718511308,1.9561,159.83,159.7,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746718511609,1.9561,159.83,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718511908,1.9561,159.83,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718512109,1.9561,159.83,159.7,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746718512110,1.9561,159.83,159.79,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718512311,1.9561,159.83,159.71,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746718512312,146.5247904,159.93,159.85,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718512510,2.0798,159.92,159.84,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718512711,2.0798,159.92,159.83,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718512905,51.62,159.89,159.81,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718513112,51.62,159.89,159.83,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718513315,6.2542,159.87,159.83,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718513516,51.62,159.89,159.83,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718513913,51.62,159.89,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746718514115,51.62,159.89,159.83,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718514617,51.62,159.89,159.78,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746718514812,51.62,159.89,159.81,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718515012,6.2567,159.81,159.8,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718515213,51.62,159.89,159.8,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718516113,6.2555,159.84,159.81,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718516315,51.62,159.89,159.81,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718516514,51.62,159.89,159.76,952.84]
["bitfinex-derivatives","SOLF0:USTF0",1746718516716,6.2569,159.8,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718516917,22.70305351,159.86,159.72,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746718517125,22.70305351,159.86,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718517421,22.70305351,159.86,159.68,952.6]
["bitfinex-derivatives","SOLF0:USTF0",1746718517622,22.70305351,159.82,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718517823,57.5556,159.81,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718518023,57.5556,159.81,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718518323,6.2575,159.79,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718518519,57.5556,159.81,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718518726,57.5556,159.81,159.68,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746718518921,57.5556,159.81,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718519327,22.70305351,159.78,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746718519528,22.70305351,159.78,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718520027,598.4356,159.81,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718520623,598.4356,159.81,159.72,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718521122,6.2585,159.76,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746718521423,598.4356,159.81,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718521627,598.4356,159.81,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718522024,596.4994,159.81,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718522330,596.4994,159.81,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718522527,596.4994,159.81,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718522827,2.0392,159.8,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718523128,2.0392,159.8,159.68,434.28305351]
["bitfinex-derivatives","SOLF0:USTF0",1746718523326,592.48,159.81,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718523525,51.6,159.81,159.79,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718524329,51.6,159.81,159.73,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746718524528,57.8565,159.81,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718524724,57.8565,159.81,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746718524931,51.6,159.81,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718525229,51.6,159.81,159.77,13.62243038]
["bitfinex-derivatives","SOLF0:USTF0",1746718525831,57.8565,159.81,159.77,13.62243038]
["bitfinex-derivatives","SOLF0:USTF0",1746718526036,51.6,159.81,159.73,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746718526325,6.2578,159.78,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718526627,2.0733,159.8,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718526828,2.0733,159.8,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718527031,2.0733,159.8,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718527220,3.9858,159.79,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718527422,3.9858,159.79,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718527621,3.9858,159.79,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718527821,1.9338,159.79,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718528026,51.6,159.81,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718528330,6.2558,159.83,159.8,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718528531,51.58,159.86,159.81,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718528831,22.70305351,159.85,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718529226,22.70305351,159.85,159.67,362.041]
["bitfinex-derivatives","SOLF0:USTF0",1746718529428,22.70305351,159.81,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718529727,53.5052,159.8,159.72,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718529927,540.78,159.79,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718530127,544.7911,159.79,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718530327,6.2597,159.73,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718530526,51.58,159.72,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718530727,57.84,159.72,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718530931,51.58,159.72,159.65,2.38418]
["bitfinex-derivatives","SOLF0:USTF0",1746718531131,51.58,159.72,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718532034,51.58,159.77,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718532230,6.2584,159.77,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718532733,6.2584,159.77,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718533133,592.36,159.79,159.68,22.70305351]
["bitfinex-derivatives","SOLF0:USTF0",1746718533333,592.36,159.79,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718533534,6.2603,159.72,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746718533834,6.2603,159.72,159.66,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718534028,6.2603,159.72,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718534333,592.36,159.79,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718534529,592.36,159.79,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718534933,6.2584,159.76,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718537436,184.35828267,159.93,159.75,28.9661507]
["bitfinex-derivatives","SOLF0:USTF0",1746718537636,2.0545,159.91,159.85,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718537833,6.2541,159.88,159.86,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718538035,55.6015,159.92,159.87,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718538333,55.6015,159.92,159.86,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718538840,55.6015,159.92,159.76,363.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746718539033,55.6015,159.92,159.85,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718539437,55.6015,159.92,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746718539632,55.6015,159.92,159.85,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718540038,6.2544,159.87,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746718540235,55.6015,159.92,159.85,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718540440,22.7061507,159.91,159.81,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718540740,22.7061507,159.91,159.76,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746718540946,22.7061507,159.87,159.8,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718541245,593.4889,159.86,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718541543,6.257,159.8,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718541942,6.257,159.8,159.79,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718542437,6.2574,159.79,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746718542645,6.2574,159.79,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718543141,50.78,159.8,159.71,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746718543342,50.78,159.8,159.78,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718543941,50.78,159.8,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718544246,50.78,159.8,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718544439,6.2579,159.78,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718544841,6.2579,159.78,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718545042,6.2589,159.75,159.74,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718545441,50.78,159.8,159.68,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746718545637,50.78,159.8,159.65,363.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746718545638,73.4861507,159.8,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718546135,50.78,159.8,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718546341,6.2582,159.77,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718546748,6.2582,159.77,159.68,22.7061507]
["bitfinex-derivatives","SOLF0:USTF0",1746718546950,50.78,159.8,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718547144,50.78,159.8,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718547544,6.259,159.75,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718548144,50.78,159.8,159.65,386.6240507]
["bitfinex-derivatives","SOLF0:USTF0",1746718548349,50.78,159.8,159.7,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718548546,50.78,159.8,159.72,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718548745,6.2594,159.74,159.72,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718548945,57.0594,159.74,159.64,360.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718549148,50.8,159.74,159.7,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718549348,6.2607,159.71,159.7,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718549548,6.2607,159.71,159.64,0.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718549744,6.2607,159.71,159.7,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718550050,6.2608,159.7,159.64,0.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718550247,6.2608,159.7,159.69,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718550550,50.8,159.74,159.69,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718550749,50.8,159.74,159.72,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718550946,6.2601,159.72,159.71,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718551451,50.8,159.74,159.71,13.62473038]
["bitfinex-derivatives","SOLF0:USTF0",1746718551647,50.8,159.74,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718552046,50.8,159.74,159.73,13.62413038]
["bitfinex-derivatives","SOLF0:USTF0",1746718552244,540.7,159.76,159.73,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718552553,540.7,159.76,159.75,13.62333038]
["bitfinex-derivatives","SOLF0:USTF0",1746718552745,50.8,159.79,159.75,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718552948,50.8,159.79,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718553552,1.9342,159.81,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718553747,6.2577,159.78,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718554148,6.2572,159.79,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718554752,6.257,159.8,159.7,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746718554952,50.8,159.81,159.79,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718555148,50.8,159.81,159.71,362.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746718555454,6.2583,159.77,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718556048,50.8,159.81,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746718556245,50.8,159.81,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718556652,6.2573,159.79,159.77,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718556852,50.8,159.81,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718557151,6.2575,159.79,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718557455,50.8,159.81,159.76,7.36453038]
["bitfinex-derivatives","SOLF0:USTF0",1746718557649,69.58,159.81,159.64,0.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718557855,22.75003748,159.79,159.64,0.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718558252,50.8,159.81,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746718558453,50.8,159.81,159.64,0.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718558653,69.58,159.81,159.64,0.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718559156,12.5138,159.8,159.65,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746718559358,12.5138,159.8,159.65,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746718559653,1.9244,159.79,159.65,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746718560252,1.9244,159.79,159.64,0.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718561054,1.9244,159.79,159.65,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718561555,1.9244,159.79,159.64,0.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718562059,6.2595,159.74,159.64,0.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718562356,6.2595,159.74,159.64,360.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718562656,50.8,159.75,159.64,360.38908]
["bitfinex-derivatives","SOLF0:USTF0",1746718563457,50.8,159.75,159.68,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718563657,50.8,159.75,159.69,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746718564154,6.2585,159.76,159.7,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746718564349,50.8,159.8,159.7,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746718564549,50.8,159.8,159.7,362.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746718564749,6.2582,159.77,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746718564951,50.8,159.8,159.71,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746718565261,6.2586,159.76,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746718565857,50.8,159.8,159.71,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746718566358,6.2577,159.78,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746718566558,50.8,159.8,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746718566761,50.8,159.8,159.71,361.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746718566959,6.2579,159.78,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746718567148,50.8,159.8,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746718567561,6.2576,159.78,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746718567758,50.8,159.8,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746718567961,50.8,159.8,159.72,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718568158,50.8,159.8,159.72,382.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718568859,50.8,159.8,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746718569062,50.8,159.8,159.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718569360,6.2581,159.77,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746718569861,50.8,159.8,159.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718570060,6.2579,159.78,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746718570263,50.8,159.8,159.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718570559,6.2576,159.78,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746718571262,57.0572,159.8,159.71,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746718571463,50.8,159.8,159.71,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746718571966,6.2577,159.78,159.71,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746718572463,50.8,159.8,159.71,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746718573164,50.8,159.8,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746718573361,50.8,159.8,159.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718573553,50.8,159.8,159.68,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746718573757,50.8,159.8,159.66,3.00237006]
["bitfinex-derivatives","SOLF0:USTF0",1746718575361,6.2577,159.78,159.69,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718575561,50.8,159.8,159.69,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718575861,6.2575,159.79,159.69,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718576064,50.8,159.8,159.69,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718576468,6.2577,159.78,159.69,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718576769,50.8,159.8,159.69,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718577263,50.8,159.8,159.69,382.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718577668,6.2581,159.77,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746718577871,50.8,159.8,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746718578267,50.8,159.8,159.69,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718578560,50.8,159.8,159.66,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746718578960,50.8,159.8,159.65,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746718579460,12.5153,159.79,159.65,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746718579967,12.5153,159.79,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746718580466,6.2602,159.72,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746718580667,6.2602,159.72,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746718581070,6.2605,159.71,159.65,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746718581372,50.0,159.74,159.64,1.64189]
["bitfinex-derivatives","SOLF0:USTF0",1746718581574,6.0335,159.73,159.64,1.64189]
["bitfinex-derivatives","SOLF0:USTF0",1746718582378,6.0335,159.73,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746718582874,6.26,159.72,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746718583373,6.0335,159.73,159.64,1.64189]
["bitfinex-derivatives","SOLF0:USTF0",1746718583581,2.0713,159.73,159.64,1.64189]
["bitfinex-derivatives","SOLF0:USTF0",1746718583868,6.2602,159.72,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746718584074,2.0713,159.73,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746718584374,2.0713,159.73,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746718584771,2.0713,159.73,159.64,1.64189]
["bitfinex-derivatives","SOLF0:USTF0",1746718585477,6.2612,159.69,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746718585673,2.0713,159.73,159.64,1.64189]
["bitfinex-derivatives","SOLF0:USTF0",1746718586275,2.0713,159.73,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746718586571,2.0713,159.73,159.64,1.64189]
["bitfinex-derivatives","SOLF0:USTF0",1746718587280,8.3312,159.73,159.65,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718587579,6.2599,159.73,159.64,1.64189]
["bitfinex-derivatives","SOLF0:USTF0",1746718587978,590.8,159.74,159.64,1.64189]
["bitfinex-derivatives","SOLF0:USTF0",1746718588682,590.8,159.74,159.64,1.25281]
["bitfinex-derivatives","SOLF0:USTF0",1746718589070,6.2614,159.69,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746718589279,590.8,159.74,159.64,1.25281]
["bitfinex-derivatives","SOLF0:USTF0",1746718589468,50.0,159.74,159.64,1.25281]
["bitfinex-derivatives","SOLF0:USTF0",1746718589674,3.9622,159.78,159.67,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718589969,3.9622,159.78,159.68,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746718590173,6.2583,159.77,159.68,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746718590372,3.9622,159.78,159.68,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746718590878,3.9622,159.78,159.64,413.32311]
["bitfinex-derivatives","SOLF0:USTF0",1746718591078,3.9622,159.78,159.64,363.30311]
["bitfinex-derivatives","SOLF0:USTF0",1746718591280,3.9622,159.78,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746718591679,3.9622,159.78,159.64,363.30311]
["bitfinex-derivatives","SOLF0:USTF0",1746718591881,3.9622,159.78,159.67,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718592279,6.2586,159.76,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746718592479,3.9622,159.78,159.67,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718593478,3.9622,159.78,159.65,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1746718594182,26.71223748,159.78,159.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718594582,26.71223748,159.78,159.64,1.25281]
["bitfinex-derivatives","SOLF0:USTF0",1746718594883,22.75003748,159.74,159.64,1.25281]
["bitfinex-derivatives","SOLF0:USTF0",1746718595080,50.02,159.73,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746718595382,540.86,159.72,159.57,0.34374]
["bitfinex-derivatives","SOLF0:USTF0",1746718595576,540.86,159.72,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746718595786,540.86,159.72,159.57,0.34374]
["bitfinex-derivatives","SOLF0:USTF0",1746718596089,6.2634,159.64,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746718596283,6.2634,159.64,159.57,0.34374]
["bitfinex-derivatives","SOLF0:USTF0",1746718596482,50.02,159.66,159.57,0.34374]
["bitfinex-derivatives","SOLF0:USTF0",1746718596683,6.2646,159.61,159.57,0.34374]
["bitfinex-derivatives","SOLF0:USTF0",1746718597388,3.9817,159.65,159.57,0.34374]
["bitfinex-derivatives","SOLF0:USTF0",1746718598286,6.2649,159.6,159.57,0.34374]
["bitfinex-derivatives","SOLF0:USTF0",1746718598586,3.9817,159.65,159.57,0.34374]
["bitfinex-derivatives","SOLF0:USTF0",1746718598792,26.73173748,159.65,159.57,0.34374]
["bitfinex-derivatives","SOLF0:USTF0",1746718599391,6.2655,159.58,159.57,0.34374]
["bitfinex-derivatives","SOLF0:USTF0",1746718599594,50.04,159.6,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746718599787,50.04,159.6,159.49,565.58893748]
["bitfinex-derivatives","SOLF0:USTF0",1746718599993,6.2652,159.59,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746718600492,50.04,159.6,159.49,565.58893748]
["bitfinex-derivatives","SOLF0:USTF0",1746718601689,56.3047,159.6,159.49,565.58893748]
["bitfinex-derivatives","SOLF0:USTF0",1746718601893,50.04,159.6,159.49,565.58893748]
["bitfinex-derivatives","SOLF0:USTF0",1746718602284,50.04,159.6,159.53,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718602686,50.04,159.6,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746718602894,6.2643,159.61,159.53,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718603090,53.2017,159.65,159.53,22.75003748]
["bitfinex-derivatives","SOLF0:USTF0",1746718603287,53.2017,159.65,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746718603593,53.2017,159.65,159.49,925.58893748]
["bitfinex-derivatives","SOLF0:USTF0",1746718603792,22.79800825,159.55,159.45,1.25431]
["bitfinex-derivatives","SOLF0:USTF0",1746718604091,22.82561503,159.51,159.38,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718604287,6.2697,159.48,159.41,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718604592,619.31645597,159.54,159.41,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718605393,6.2691,159.49,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746718605592,619.31645597,159.54,159.41,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718605987,6.2701,159.47,159.41,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718606193,619.31645597,159.54,159.41,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718606589,22.82165597,159.5,159.41,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718607190,6.2717,159.42,159.41,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718607591,3.986,159.45,159.41,7.10698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718607796,3.986,159.45,159.34,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746718607984,49.24,159.47,159.34,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746718608189,6.2703,159.46,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746718608393,49.24,159.47,159.34,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746718608592,49.24,159.47,159.35,290.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746718608789,3.986,159.51,159.35,290.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746718608990,3.986,159.51,159.36,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746718610095,2.0593,159.51,159.36,243.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746718610392,6.2679,159.52,159.36,243.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746718610593,6.2679,159.52,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746718610792,543.1719,159.54,159.42,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1746718610998,543.1719,159.54,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746718611189,543.1719,159.54,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718611496,6.2675,159.53,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718611899,543.1719,159.54,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718612497,6.2678,159.53,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718613196,2.0519,159.54,159.43,245.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746718613393,72.042126,159.57,159.43,245.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746718613795,6.2671,159.54,159.43,245.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746718614099,72.042126,159.57,159.43,245.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746718614293,22.802126,159.57,159.43,245.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746718614494,51.2757,159.58,159.43,245.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746718614694,2.0357,159.58,159.43,268.598326]
["bitfinex-derivatives","SOLF0:USTF0",1746718614896,8.3014,159.58,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746718615298,2.0357,159.58,159.43,268.598326]
["bitfinex-derivatives","SOLF0:USTF0",1746718615698,2.0357,159.58,159.43,810.118326]
["bitfinex-derivatives","SOLF0:USTF0",1746718615994,4.1263,159.59,159.43,810.118326]
["bitfinex-derivatives","SOLF0:USTF0",1746718616395,6.2669,159.55,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746718616597,4.1263,159.59,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746718616598,2.0426,159.58,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746718616996,2.0426,159.58,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746718617233,2.0426,159.58,159.43,787.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746718617596,2.0426,159.58,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746718617997,6.2681,159.52,159.43,787.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746718618495,2.0426,159.58,159.43,787.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746718618700,2.0426,159.58,159.43,545.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746718618701,22.802126,159.56,159.43,545.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746718619201,6.2686,159.5,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746718619402,49.24,159.54,159.43,545.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746718621304,6.2683,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746718621800,6.2683,159.51,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746718622103,49.24,159.54,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746718622401,6.2685,159.51,159.43,545.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746718622605,6.2685,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746718622800,49.24,159.54,159.43,545.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746718623001,6.2691,159.49,159.43,545.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746718623305,49.24,159.54,159.43,545.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746718623501,49.24,159.54,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1746718623903,6.2692,159.49,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1746718625005,49.24,159.54,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718626606,6.2685,159.51,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718626809,49.24,159.54,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718627012,6.2675,159.53,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1746718627509,49.24,159.54,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746718627913,2.0426,159.58,159.43,245.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746718628611,6.2666,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746718628910,2.0426,159.58,159.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746718629107,6.2666,159.55,159.52,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746718629301,2.0426,159.58,159.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746718631210,6.2669,159.55,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746718631411,2.0426,159.58,159.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746718631712,6.2673,159.54,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746718631913,2.0426,159.58,159.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746718633513,6.2666,159.55,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746718633809,2.0426,159.58,159.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746718634516,22.802126,159.55,159.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1746718634716,22.802126,159.55,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718637718,14.03718494,159.56,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718638017,6.2689,159.5,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718638318,6.2689,159.5,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746718638717,6.2683,159.51,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718638916,48.46,159.53,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718639418,50.5026,159.58,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718640016,50.5026,159.58,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746718640218,6.2672,159.54,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718640614,6.2672,159.54,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746718640811,6.2672,159.54,159.43,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746718641015,50.5026,159.58,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746718641419,6.2663,159.56,159.44,12.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746718641719,50.5026,159.58,159.44,254.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746718642217,6.2675,159.53,159.44,254.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746718642417,50.5026,159.58,159.44,254.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746718642722,6.2668,159.55,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746718643108,50.5026,159.58,159.45,12.541]
["bitfinex-derivatives","SOLF0:USTF0",1746718643320,50.5026,159.58,159.45,254.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746718643820,6.2665,159.56,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746718644320,50.5026,159.58,159.45,254.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746718644519,6.2674,159.53,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746718644920,6.2685,159.51,159.43,245.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746718645120,48.46,159.52,159.43,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746718645321,62.49718494,159.52,159.41,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718645620,2.0776,159.51,159.41,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718645822,2.0776,159.51,159.41,55.56698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718646021,6.27,159.47,159.43,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746718646322,2.0564,159.5,159.43,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746718646522,6.2695,159.48,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746718646723,2.0564,159.5,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746718647022,2.0564,159.5,159.41,55.56698292]
["bitfinex-derivatives","SOLF0:USTF0",1746718648025,2.0564,159.5,159.41,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718648424,6.2695,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746718648622,2.0564,159.5,159.41,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718649327,6.27,159.47,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746718649822,2.0564,159.5,159.41,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718650424,2.0564,159.5,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746718650626,2.0564,159.5,159.41,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718650928,2.0564,159.5,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746718651127,2.0151,159.51,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746718651726,2.0151,159.51,159.41,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718652023,3.9046,159.55,159.41,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718652328,48.48,159.58,159.41,290.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746718652533,48.48,159.58,159.41,291.45352]
["bitfinex-derivatives","SOLF0:USTF0",1746718652826,48.48,159.58,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746718653026,48.48,159.58,159.47,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718653332,48.48,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746718653627,48.48,159.58,159.48,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746718653827,48.48,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746718654023,2.0533,159.59,159.48,245.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746718654228,52.579,159.63,159.48,259.70338494]
["bitfinex-derivatives","SOLF0:USTF0",1746718654435,52.579,159.63,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746718654631,6.264,159.62,159.48,259.70338494]
["bitfinex-derivatives","SOLF0:USTF0",1746718654823,52.579,159.63,159.48,259.70338494]
["bitfinex-derivatives","SOLF0:USTF0",1746718655130,6.264,159.62,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718655430,6.264,159.62,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746718655824,54.7436,159.63,159.52,14.03718494]
["bitfinex-derivatives","SOLF0:USTF0",1746718656026,541.6,159.7,159.56,14.03718494]
["bitfinex-derivatives","SOLF0:USTF0",1746718656328,541.6,159.7,159.57,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746718656520,541.6,159.7,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746718656725,541.6,159.7,159.59,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718656927,6.2643,159.61,159.57,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746718657123,541.6,159.7,159.57,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746718657124,555.63718494,159.7,159.57,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746718657328,6.2635,159.63,159.57,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746718657527,555.63718494,159.7,159.57,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746718657827,555.63718494,159.7,159.57,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746718658024,6.2641,159.62,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746718658225,555.63718494,159.7,159.57,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746718658724,555.63718494,159.7,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746718659030,6.2634,159.64,159.57,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746718659223,555.63718494,159.7,159.57,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746718660130,555.63718494,159.7,159.55,290.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746718660520,555.63718494,159.7,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746718660720,14.03718494,159.66,159.55,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1746718660920,2.0455,159.65,159.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746718661125,4.0707,159.65,159.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746718661420,6.2645,159.61,159.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746718661624,6.2645,159.61,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746718661826,6.2645,159.61,159.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746718662031,6.264,159.62,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746718662428,51.7507,159.65,159.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746718662832,6.2642,159.62,159.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746718663227,58.0136,159.65,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746718663428,51.7507,159.65,159.53,259.75758494]
["bitfinex-derivatives","SOLF0:USTF0",1746718663637,49.7255,159.65,159.53,259.75758494]
["bitfinex-derivatives","SOLF0:USTF0",1746718663932,55.9885,159.65,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746718664134,55.9885,159.65,159.53,259.75758494]
["bitfinex-derivatives","SOLF0:USTF0",1746718664539,49.7255,159.65,159.53,259.75758494]
["bitfinex-derivatives","SOLF0:USTF0",1746718664738,49.7255,159.65,159.53,245.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746718665031,6.2639,159.62,159.53,245.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746718665237,49.7255,159.65,159.53,245.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746718666136,55.9882,159.65,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746718666342,49.7255,159.65,159.53,245.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746718666531,49.7255,159.65,159.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746718667438,6.2637,159.63,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746718668037,6.2639,159.62,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746718668237,49.7255,159.65,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746718668438,49.7255,159.65,159.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746718668637,6.2634,159.64,159.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746718668838,49.7255,159.65,159.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746718669034,47.68,159.65,159.53,18.01868494]
["bitfinex-derivatives","SOLF0:USTF0",1746718669644,47.68,159.65,159.53,30.55328494]
["bitfinex-derivatives","SOLF0:USTF0",1746718669833,8.3342,159.67,159.53,30.55328494]
["bitfinex-derivatives","SOLF0:USTF0",1746718670234,8.3342,159.67,159.54,12.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746718670541,6.2623,159.66,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746718670734,2.0721,159.67,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746718671241,2.0949,159.69,159.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718672141,2.0949,159.69,159.58,289.4189]
["bitfinex-derivatives","SOLF0:USTF0",1746718672443,2.0949,159.69,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746718673036,2.0949,159.69,159.58,289.4189]
["bitfinex-derivatives","SOLF0:USTF0",1746718673337,47.68,159.7,159.58,289.4189]
["bitfinex-derivatives","SOLF0:USTF0",1746718674043,6.2616,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746718674236,47.68,159.7,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746718674541,6.2615,159.69,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746718674748,47.68,159.7,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746718674937,47.68,159.7,159.58,289.4189]
["bitfinex-derivatives","SOLF0:USTF0",1746718675138,47.68,159.7,159.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718675342,47.68,159.7,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746718675537,47.68,159.7,159.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718675845,47.68,159.7,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746718676146,47.68,159.7,159.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718676342,47.68,159.7,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746718676542,47.68,159.7,159.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718676843,6.2622,159.67,159.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718677147,47.68,159.7,159.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718677443,47.68,159.7,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746718677643,47.68,159.7,159.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718678544,6.2621,159.67,159.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718679140,47.68,159.7,159.5,1.09012311]
["bitfinex-derivatives","SOLF0:USTF0",1746718679350,14.01994514,159.67,159.51,12.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746718679638,14.01994514,159.67,159.5,242.82902311]
["bitfinex-derivatives","SOLF0:USTF0",1746718679842,6.263,159.65,159.52,12.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746718680043,14.01994514,159.67,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746718680344,6.2634,159.64,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746718680539,14.01994514,159.67,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746718680739,6.2637,159.63,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746718681245,6.2637,159.63,159.53,247.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746718681246,47.68,159.7,159.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718681744,47.68,159.7,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746718681953,6.2631,159.65,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746718682141,47.68,159.7,159.55,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718682336,47.68,159.7,159.55,289.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746718682538,47.68,159.7,159.57,14.01994514]
["bitfinex-derivatives","SOLF0:USTF0",1746718682948,6.2619,159.68,159.57,26.55164514]
["bitfinex-derivatives","SOLF0:USTF0",1746718683149,6.2619,159.68,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746718683349,47.68,159.7,159.57,268.29054514]
["bitfinex-derivatives","SOLF0:USTF0",1746718683549,47.68,159.7,159.58,12.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746718683749,47.68,159.7,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746718684542,47.68,159.7,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746718684750,4.1417,159.72,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746718684948,6.2606,159.71,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746718685148,4.1417,159.72,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746718685452,4.1417,159.72,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746718685653,4.1417,159.72,159.62,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746718685947,8.3167,159.72,159.68,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746718686148,1.9351,159.75,159.62,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746718686354,1.9351,159.75,159.62,247.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746718686749,1.9351,159.75,159.62,260.341]
["bitfinex-derivatives","SOLF0:USTF0",1746718687042,6.259,159.75,159.62,260.341]
["bitfinex-derivatives","SOLF0:USTF0",1746718687454,47.66,159.76,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746718687455,6.2592,159.74,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746718688155,6.2592,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746718688354,47.66,159.76,159.65,14.01994514]
["bitfinex-derivatives","SOLF0:USTF0",1746718688750,1.9552,159.77,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746718689251,541.24,159.78,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746718689454,6.2586,159.76,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746718689957,6.2581,159.77,159.68,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718690654,49.706,159.8,159.68,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718691057,49.706,159.8,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746718691250,6.2593,159.74,159.68,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718691445,49.706,159.8,159.68,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718691647,6.2584,159.76,159.68,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718691855,49.706,159.8,159.68,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718692156,6.2578,159.78,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746718692657,2.046,159.8,159.69,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746718693259,6.2583,159.77,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746718693458,2.046,159.8,159.69,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746718693860,6.2576,159.79,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746718694060,6.2576,159.79,159.7,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746718694258,8.3032,159.8,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746718694560,2.046,159.8,159.7,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746718694761,6.2565,159.81,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746718694953,1.996,159.85,159.74,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746718695158,184.36677288,159.88,159.74,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746718695361,190.62057288,159.88,159.74,288.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746718695561,46.9,159.89,159.77,14.01994514]
["bitfinex-derivatives","SOLF0:USTF0",1746718695761,46.9,159.89,159.78,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746718696363,6.2547,159.86,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746718696562,46.9,159.89,159.78,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746718697969,6.2547,159.86,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746718698170,6.2547,159.86,159.78,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746718698373,46.9,159.89,159.78,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746718698572,14.01994514,159.88,159.75,540.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718698974,6.2555,159.84,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746718699169,46.9,159.89,159.75,540.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718699474,6.2555,159.84,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746718699669,46.9,159.89,159.75,540.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718700073,6.2543,159.87,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746718700274,46.9,159.89,159.75,540.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718700570,6.2536,159.89,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746718700779,18.81,160.02,159.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718700969,6.1302,160.01,159.84,52.942]
["bitfinex-derivatives","SOLF0:USTF0",1746718701371,20.15014514,160.01,159.84,52.942]
["bitfinex-derivatives","SOLF0:USTF0",1746718702972,6.2515,159.94,159.84,52.942]
["bitfinex-derivatives","SOLF0:USTF0",1746718703273,46.88,159.96,159.84,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718703476,6.2521,159.92,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746718703674,2.0509,159.93,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746718703974,2.0509,159.93,159.79,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718704174,14.01994514,159.91,159.79,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718704375,6.2541,159.87,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746718704574,46.86,159.9,159.79,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718706480,46.86,159.9,159.77,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746718706673,46.86,159.9,159.75,540.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718706881,22.70618989,159.87,159.73,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718707982,6.2561,159.82,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746718708476,46.86,159.84,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746718708684,28.71258989,159.83,159.71,158.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1746718709180,546.4864,159.83,159.71,158.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1746718709585,6.0064,159.83,159.72,22.70618989]
["bitfinex-derivatives","SOLF0:USTF0",1746718709883,6.0064,159.83,159.72,24.61798989]
["bitfinex-derivatives","SOLF0:USTF0",1746718710284,46.86,159.86,159.72,24.61798989]
["bitfinex-derivatives","SOLF0:USTF0",1746718710684,46.86,159.86,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746718711684,46.86,159.86,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746718711883,46.86,159.86,159.74,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718712284,46.86,159.86,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746718712584,46.86,159.86,159.74,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746718712784,6.2561,159.82,159.72,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746718712979,46.86,159.86,159.72,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746718714085,6.255,159.85,159.72,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746718714285,46.86,159.86,159.72,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746718714486,46.86,159.86,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746718714685,46.86,159.86,159.72,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746718714884,46.86,159.86,159.74,22.70618989]
["bitfinex-derivatives","SOLF0:USTF0",1746718715184,53.1149,159.86,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746718715585,46.86,159.86,159.76,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746718715784,46.86,159.86,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746718715983,6.2537,159.88,159.76,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746718716385,53.1019,159.9,159.76,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746718716781,6.2556,159.84,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746718716986,6.2556,159.84,159.76,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746718717287,6.2559,159.83,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746718717485,53.1019,159.9,159.76,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746718717884,6.2548,159.86,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746718718085,53.1019,159.9,159.76,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746718718886,6.2555,159.84,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746718719087,53.1019,159.9,159.75,48.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746718719282,22.70618989,159.88,159.75,48.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746718719486,6.2571,159.8,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746718719690,46.86,159.83,159.71,162.69902383]
["bitfinex-derivatives","SOLF0:USTF0",1746718719884,52.9449,159.82,159.71,162.69902383]
["bitfinex-derivatives","SOLF0:USTF0",1746718720089,52.9449,159.82,159.71,160.60662383]
["bitfinex-derivatives","SOLF0:USTF0",1746718720984,52.9449,159.82,159.71,158.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1746718721688,6.2579,159.78,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746718721889,52.9449,159.82,159.71,158.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1746718722191,6.2579,159.78,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746718722390,52.9449,159.82,159.71,158.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1746718723184,6.2567,159.81,159.71,158.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1746718723391,52.9449,159.82,159.71,158.68492383]
["bitfinex-derivatives","SOLF0:USTF0",1746718724487,52.9449,159.82,159.67,542.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746718724689,22.70618989,159.8,159.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746718724892,6.2595,159.74,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746718725191,46.62,159.76,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746718725394,6.2594,159.74,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746718725592,46.62,159.76,159.67,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746718725793,46.62,159.76,159.66,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746718725993,2.017,159.75,159.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718726595,6.2607,159.71,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746718726796,3.9467,159.74,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746718727094,3.9467,159.74,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746718727293,3.9467,159.74,159.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718727598,6.2603,159.72,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746718727894,3.9467,159.74,159.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718728094,6.2601,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746718728298,587.24,159.81,159.65,60.62076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718728496,587.24,159.81,159.65,420.62076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718728694,6.2584,159.76,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746718729095,587.24,159.81,159.65,60.62076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718729293,6.2574,159.79,159.65,420.62076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718729492,587.24,159.81,159.65,420.62076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718729994,6.2579,159.78,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746718730295,587.24,159.81,159.65,433.14576485]
["bitfinex-derivatives","SOLF0:USTF0",1746718731096,6.2574,159.79,159.65,433.14576485]
["bitfinex-derivatives","SOLF0:USTF0",1746718731298,587.24,159.81,159.65,433.14576485]
["bitfinex-derivatives","SOLF0:USTF0",1746718731597,6.2573,159.79,159.65,433.14576485]
["bitfinex-derivatives","SOLF0:USTF0",1746718731799,587.24,159.81,159.69,14.00076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718731998,6.2574,159.79,159.7,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746718732199,587.24,159.81,159.7,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746718732500,587.24,159.81,159.65,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718732796,587.24,159.81,159.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718732999,6.2592,159.74,159.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718733195,587.24,159.81,159.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718733408,14.00076485,159.79,159.65,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718734403,26.51556485,159.79,159.63,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746718734702,6.2614,159.69,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746718735297,46.62,159.72,159.6,48.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746718735502,5.9381,159.71,159.6,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718735798,5.9381,159.71,159.56,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746718736100,546.6981,159.71,159.54,50.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746718736296,546.6981,159.71,159.56,14.00076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718736605,6.2616,159.68,159.56,14.00076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718736899,546.6981,159.71,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746718737096,6.2622,159.67,159.55,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746718737298,546.6981,159.71,159.55,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746718737698,552.9588,159.71,159.58,14.00076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718738505,552.9588,159.71,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746718738506,540.76,159.71,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746718738901,46.62,159.72,159.61,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718739203,46.62,159.72,159.62,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1746718739802,46.62,159.72,159.63,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746718740207,6.0468,159.76,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746718740405,6.0468,159.76,159.66,14.00076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718740796,46.64,159.79,159.67,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718741200,46.64,159.79,159.67,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718741603,46.64,159.79,159.7,14.00076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718741803,6.1103,159.83,159.71,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1746718741997,4.0339,159.83,159.71,366.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746718742507,46.64,159.85,159.74,14.00076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718742710,46.64,159.85,159.75,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718743314,46.64,159.85,159.75,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718743506,52.8933,159.9,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746718743710,52.8933,159.9,159.78,374.00076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718743711,46.64,159.9,159.78,374.00076485]
["bitfinex-derivatives","SOLF0:USTF0",1746718743911,2.0097,159.91,159.82,22.69164905]
["bitfinex-derivatives","SOLF0:USTF0",1746718744106,50.638,159.95,159.83,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746718744304,50.638,159.95,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746718744705,6.2532,159.9,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746718744906,50.638,159.95,159.83,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746718745309,6.252,159.93,159.83,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746718745608,50.638,159.95,159.83,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746718745910,46.64,159.95,159.83,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746718746915,6.2525,159.92,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746718747305,46.64,159.95,159.83,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746718747510,2.0097,159.97,159.86,22.69164905]
["bitfinex-derivatives","SOLF0:USTF0",1746718747812,2.0097,159.97,159.87,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746718748014,2.0097,159.97,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746718748210,4.1386,159.99,159.88,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718748413,2.0651,159.99,159.88,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718748613,46.62,160.0,159.88,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718749112,6.2497,159.99,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746718749416,46.62,160.0,159.9,22.69164905]
["bitfinex-derivatives","SOLF0:USTF0",1746718749614,2.0573,160.03,159.9,22.69164905]
["bitfinex-derivatives","SOLF0:USTF0",1746718749809,6.2486,160.01,159.9,22.69164905]
["bitfinex-derivatives","SOLF0:USTF0",1746718750315,2.0573,160.03,159.9,22.69164905]
["bitfinex-derivatives","SOLF0:USTF0",1746718750909,6.2485,160.02,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746718751112,2.0573,160.03,159.88,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718751519,6.2495,159.99,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746718751715,2.0573,160.03,159.88,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718751911,2.0573,160.03,159.89,22.69164905]
["bitfinex-derivatives","SOLF0:USTF0",1746718752112,6.2485,160.02,159.89,22.69164905]
["bitfinex-derivatives","SOLF0:USTF0",1746718752817,46.6,160.05,159.93,22.69164905]
["bitfinex-derivatives","SOLF0:USTF0",1746718753017,46.6,160.05,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746718753418,6.2481,160.03,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746718753615,46.6,160.05,159.94,51.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746718753806,52.8471,160.05,159.94,51.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746718754011,52.8471,160.05,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718754012,46.6,160.05,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718754911,1.9943,160.07,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718755116,1.9943,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746718755613,1.9943,160.07,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746718755821,1.9943,160.07,159.95,361.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718756014,1.9943,160.07,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718756216,1.9943,160.07,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746718756515,1.9943,160.07,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718756908,6.2468,160.06,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718757217,6.2468,160.06,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746718757407,1.9943,160.07,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718757611,6.247,160.06,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718757811,1.9943,160.07,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718758207,1.9943,160.07,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746718758208,6.247,160.06,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746718758417,1.9943,160.07,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718758712,1.9943,160.07,159.95,24.68904905]
["bitfinex-derivatives","SOLF0:USTF0",1746718759119,1.9943,160.07,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718759420,1.9943,160.07,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746718759610,1.9943,160.07,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718760013,1.9027,160.06,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718760215,6.2481,160.03,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718760620,1.9027,160.06,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718760819,6.2478,160.04,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746718761021,1.9027,160.06,159.95,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746718761222,1.9027,160.06,159.94,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746718761823,1.9027,160.06,159.89,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746718762024,1.9027,160.06,159.9,1.25078]
["bitfinex-derivatives","SOLF0:USTF0",1746718762617,24.59434905,160.06,159.9,1.25078]
["bitfinex-derivatives","SOLF0:USTF0",1746718762821,6.2479,160.03,159.9,1.25078]
["bitfinex-derivatives","SOLF0:USTF0",1746718763022,1.9027,160.06,159.92,22.69164905]
["bitfinex-derivatives","SOLF0:USTF0",1746718763223,1.9027,160.06,159.93,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1746718765128,6.2477,160.04,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746718765427,6.2477,160.04,159.93,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1746718765626,6.2471,160.05,159.93,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1746718765926,1.9027,160.06,159.93,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1746718766124,6.2479,160.03,159.93,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1746718766429,1.9027,160.06,159.93,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1746718767125,8.1495,160.06,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746718767326,1.9027,160.06,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746718767626,1.9027,160.06,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746718767826,1.9027,160.06,159.93,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1746718768425,1.9027,160.06,159.9,361.25078]
["bitfinex-derivatives","SOLF0:USTF0",1746718768627,1.9027,160.06,159.91,62.88843589]
["bitfinex-derivatives","SOLF0:USTF0",1746718768927,6.2483,160.02,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746718769129,1.9027,160.06,159.91,62.88843589]
["bitfinex-derivatives","SOLF0:USTF0",1746718769331,184.0760433,160.16,159.99,13.94843589]
["bitfinex-derivatives","SOLF0:USTF0",1746718769535,1.9948,160.13,160.0,57.183]
["bitfinex-derivatives","SOLF0:USTF0",1746718769925,6.2439,160.14,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746718770225,3.9904,160.2,160.09,13.94843589]
["bitfinex-derivatives","SOLF0:USTF0",1746718770428,3.9904,160.2,160.1,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746718770728,1.9326,160.23,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746718771129,6.2411,160.21,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746718771330,1.9326,160.23,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746718771731,1.9326,160.23,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746718772032,1.9326,160.23,160.1,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746718772429,8.173,160.23,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746718772630,1.9326,160.23,160.11,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746718772832,1.9326,160.23,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746718773022,1.9326,160.23,160.11,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746718773628,1.9326,160.23,160.1,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746718774032,6.2413,160.2,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746718774536,6.2412,160.21,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746718774729,6.2412,160.21,160.1,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746718775225,1.9326,160.23,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746718775734,1.9326,160.23,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746718775933,1.9326,160.23,160.1,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746718776335,1.9326,160.23,160.1,26.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1746718776732,1.9326,160.23,160.1,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746718777535,1.9326,160.23,160.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718777735,54.42,160.21,160.07,53.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746718778129,1.9298,160.17,160.02,58.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746718778434,4.0967,160.14,160.02,58.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746718778644,4.0967,160.14,160.03,22.61591137]
["bitfinex-derivatives","SOLF0:USTF0",1746718778933,2.0958,160.14,160.03,22.61591137]
["bitfinex-derivatives","SOLF0:USTF0",1746718779127,2.0958,160.14,160.02,58.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746718779925,6.2448,160.11,160.02,58.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746718780129,2.0958,160.14,160.02,58.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746718780325,24.71171137,160.14,160.02,58.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746718780532,58.7758,160.14,160.02,58.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746718781431,6.2468,160.06,159.98,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718781637,58.7758,160.14,159.98,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718781830,1.9743,160.11,159.98,539.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718782538,1.9743,160.11,160.0,22.61591137]
["bitfinex-derivatives","SOLF0:USTF0",1746718782836,2.0958,160.14,160.04,22.61591137]
["bitfinex-derivatives","SOLF0:USTF0",1746718783036,1.9298,160.17,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746718783242,1.9298,160.17,160.05,64.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746718783536,58.26,160.19,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746718783936,58.26,160.19,160.05,424.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746718784134,6.2427,160.17,160.05,64.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746718784337,58.26,160.19,160.05,62.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746718784638,1.9804,160.14,160.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718785039,8.224,160.14,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746718785239,1.9804,160.14,160.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718785740,58.26,160.19,160.03,22.61591137]
["bitfinex-derivatives","SOLF0:USTF0",1746718786541,64.5019,160.19,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746718786741,58.26,160.19,160.03,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718786942,58.26,160.19,160.0,453.37351137]
["bitfinex-derivatives","SOLF0:USTF0",1746718787144,58.26,160.19,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746718787643,64.5016,160.19,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746718787935,64.5016,160.19,160.08,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746718788241,58.26,160.19,160.08,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746718788642,6.24219,160.18,160.08,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746718788843,9e-05,160.18,160.08,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746718789139,9e-05,160.18,160.08,28.67981137]
["bitfinex-derivatives","SOLF0:USTF0",1746718790140,9e-05,160.18,160.08,568.21981137]
["bitfinex-derivatives","SOLF0:USTF0",1746718790431,9e-05,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746718790644,9e-05,160.18,160.08,928.21981137]
["bitfinex-derivatives","SOLF0:USTF0",1746718790839,9e-05,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746718791339,9e-05,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746718791644,9e-05,160.18,160.08,928.21981137]
["bitfinex-derivatives","SOLF0:USTF0",1746718793045,9e-05,160.18,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746718795251,1e-05,160.28,160.17,388.85591137]
["bitfinex-derivatives","SOLF0:USTF0",1746718795451,1e-05,160.28,160.23,22.61591137]
["bitfinex-derivatives","SOLF0:USTF0",1746718795643,1e-05,160.28,160.24,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1746718795840,1e-05,160.28,160.24,82.39591137]
["bitfinex-derivatives","SOLF0:USTF0",1746718796244,1e-05,160.28,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746718799551,1e-05,160.28,160.27,28.85441137]
["bitfinex-derivatives","SOLF0:USTF0",1746718800054,1e-05,160.28,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746718800656,1.24688,160.4,160.27,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746718800854,1.24688,160.4,160.28,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1746718801049,2.006,160.54,160.28,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1746718801249,3.9019,160.58,160.32,22.54095821]
["bitfinex-derivatives","SOLF0:USTF0",1746718801455,1054.28640602,160.62,160.32,22.54095821]
["bitfinex-derivatives","SOLF0:USTF0",1746718801456,2.006,160.61,160.33,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1746718801852,6.2254,160.61,160.33,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1746718802052,2.006,160.66,160.56,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746718802351,2.006,160.66,160.5,22.50181322]
["bitfinex-derivatives","SOLF0:USTF0",1746718802556,58.54106628,160.67,160.48,539.1]
["bitfinex-derivatives","SOLF0:USTF0",1746718802851,58.54106628,160.67,160.5,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746718803050,58.54106628,160.67,160.51,22.50181322]
["bitfinex-derivatives","SOLF0:USTF0",1746718803448,58.54106628,160.67,160.5,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746718804252,597.30106628,160.67,160.41,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746718804459,597.30106628,160.67,160.42,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746718804655,22.51627996,160.63,160.42,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746718804858,22.51900103,160.62,160.43,22.51900103]
["bitfinex-derivatives","SOLF0:USTF0",1746718805156,1.9896,160.61,160.42,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746718805353,6.2267,160.58,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746718805563,2.0884,160.57,160.42,22.52481901]
["bitfinex-derivatives","SOLF0:USTF0",1746718805759,2.0884,160.57,160.41,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746718805959,2.0309,160.6,160.41,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746718806158,2.0309,160.6,160.47,22.5103838]
["bitfinex-derivatives","SOLF0:USTF0",1746718806359,2.0309,160.6,160.48,22.5103838]
["bitfinex-derivatives","SOLF0:USTF0",1746718806552,2.0309,160.6,160.49,22.5103838]
["bitfinex-derivatives","SOLF0:USTF0",1746718806752,2.0884,160.66,160.5,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746718807854,2.0884,160.66,160.52,22.50562078]
["bitfinex-derivatives","SOLF0:USTF0",1746718808055,2.0884,160.66,160.6,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746718808252,2.0884,160.66,160.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746718808455,6.2254,160.61,160.53,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1746718808658,6.2254,160.61,160.5,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746718808852,22.52666553,160.61,160.34,538.6]
["bitfinex-derivatives","SOLF0:USTF0",1746718809058,1.9303,160.6,160.44,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746718809255,1.9303,160.6,160.5,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718809453,1.9303,160.6,160.47,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718809655,2.0884,160.66,160.44,540.3957]
["bitfinex-derivatives","SOLF0:USTF0",1746718809852,1.9303,160.65,160.44,540.3957]
["bitfinex-derivatives","SOLF0:USTF0",1746718810056,1.9303,160.65,160.46,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718810257,1.9303,160.65,160.48,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718810462,1.9303,160.65,160.44,540.3957]
["bitfinex-derivatives","SOLF0:USTF0",1746718810463,24.45696553,160.65,160.44,540.3957]
["bitfinex-derivatives","SOLF0:USTF0",1746718810662,24.45696553,160.65,160.47,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718811062,6.2244,160.64,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746718811364,24.45696553,160.65,160.45,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718811759,6.2253,160.61,160.54,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746718811958,24.45696553,160.65,160.46,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718812158,22.52666553,160.61,160.44,540.3957]
["bitfinex-derivatives","SOLF0:USTF0",1746718812360,22.52666553,160.57,160.44,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746718812554,2.0654,160.56,160.44,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746718812759,6.228,160.55,160.45,1.24649]
["bitfinex-derivatives","SOLF0:USTF0",1746718812957,2.0654,160.56,160.45,1.24649]
["bitfinex-derivatives","SOLF0:USTF0",1746718813158,22.52666553,160.53,160.45,1.24649]
["bitfinex-derivatives","SOLF0:USTF0",1746718813462,2.0147,160.55,160.45,1.24649]
["bitfinex-derivatives","SOLF0:USTF0",1746718813862,6.2295,160.51,160.45,7.47769]
["bitfinex-derivatives","SOLF0:USTF0",1746718814062,2.0147,160.55,160.45,1.24649]
["bitfinex-derivatives","SOLF0:USTF0",1746718815368,22.52666553,160.52,160.45,1.24649]
["bitfinex-derivatives","SOLF0:USTF0",1746718815962,22.52666553,160.52,160.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746718816268,22.52666553,160.48,160.29,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746718816469,22.52666553,160.44,160.34,1.24734]
["bitfinex-derivatives","SOLF0:USTF0",1746718816666,1.953,160.43,160.34,1.24734]
["bitfinex-derivatives","SOLF0:USTF0",1746718817364,8.1884,160.47,160.34,1.24734]
["bitfinex-derivatives","SOLF0:USTF0",1746718817659,1.9573,160.47,160.34,1.24734]
["bitfinex-derivatives","SOLF0:USTF0",1746718818767,6.2327,160.42,160.34,1.24734]
["bitfinex-derivatives","SOLF0:USTF0",1746718818958,1.9573,160.47,160.34,1.24734]
["bitfinex-derivatives","SOLF0:USTF0",1746718819473,1.9573,160.47,160.34,23.77400553]
["bitfinex-derivatives","SOLF0:USTF0",1746718819873,1.9573,160.47,160.35,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746718820075,1.9573,160.47,160.37,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718820270,1.9573,160.47,160.36,1.24719]
["bitfinex-derivatives","SOLF0:USTF0",1746718821282,1.9573,160.47,160.37,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718821683,1.9573,160.47,160.36,1.24719]
["bitfinex-derivatives","SOLF0:USTF0",1746718822080,22.52666553,160.44,160.36,1.24719]
["bitfinex-derivatives","SOLF0:USTF0",1746718822378,2.0523,160.43,160.36,1.24719]
["bitfinex-derivatives","SOLF0:USTF0",1746718822684,2.0896,160.42,160.28,158.08512496]
["bitfinex-derivatives","SOLF0:USTF0",1746718822884,2.0896,160.42,160.28,159.33293496]
["bitfinex-derivatives","SOLF0:USTF0",1746718823279,22.52666553,160.39,160.28,1.24781]
["bitfinex-derivatives","SOLF0:USTF0",1746718823481,22.52666553,160.35,160.28,1.24781]
["bitfinex-derivatives","SOLF0:USTF0",1746718823985,24.59756553,160.38,160.28,1.24781]
["bitfinex-derivatives","SOLF0:USTF0",1746718824486,6.2364,160.33,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746718824687,22.52666553,160.36,160.27,0.49512]
["bitfinex-derivatives","SOLF0:USTF0",1746718824888,2.0709,160.38,160.27,0.49512]
["bitfinex-derivatives","SOLF0:USTF0",1746718825585,2.0709,160.38,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746718825779,2.0709,160.38,160.27,0.49512]
["bitfinex-derivatives","SOLF0:USTF0",1746718825978,22.52666553,160.36,160.27,0.49512]
["bitfinex-derivatives","SOLF0:USTF0",1746718826677,22.52666553,160.32,160.17,3.00046794]
["bitfinex-derivatives","SOLF0:USTF0",1746718826882,2.0753,160.31,160.17,3.00046794]
["bitfinex-derivatives","SOLF0:USTF0",1746718827279,2.0753,160.31,160.19,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718827485,2.0709,160.38,160.19,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718827779,6.2354,160.35,160.23,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718828187,2.0709,160.38,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746718828483,2.0709,160.38,160.23,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718829090,2.0709,160.38,160.19,372.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746718829288,2.0709,160.38,160.26,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718829478,2.0709,160.38,160.27,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746718829883,2.0753,160.39,160.27,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746718830290,6.2343,160.38,160.27,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746718830487,2.0753,160.39,160.28,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718830789,24.60196553,160.39,160.23,538.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718831187,2.0753,160.39,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746718831393,2.0864,160.43,160.28,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718831685,2.0864,160.43,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746718831888,4.0482,160.43,160.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746718832190,6.2346,160.38,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746718832381,6.2346,160.38,160.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746718832889,4.0482,160.43,160.29,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746718833387,6.2327,160.42,160.3,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746718833583,4.0482,160.43,160.3,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746718833784,2.0506,160.47,160.3,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746718834184,2.0506,160.47,160.33,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718834392,8.2816,160.47,160.33,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718834592,2.0506,160.47,160.33,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718834794,2.0506,160.47,160.33,382.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718834998,538.7,160.5,160.37,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718835190,1.9034,160.53,160.38,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746718835390,1.9034,160.53,160.41,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718835988,1.9034,160.53,160.45,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746718836195,1.9034,160.53,160.41,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718836599,1.9034,160.53,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746718836792,538.62,160.66,160.45,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718836992,3.7972,160.63,160.45,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718837193,3.7972,160.63,160.49,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718837389,3.7972,160.63,160.5,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746718837693,6.2249,160.62,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746718837892,6.2249,160.62,160.5,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746718838092,1.9081,160.63,160.5,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746718838290,538.62,160.66,160.5,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746718838494,1.8891,160.67,160.53,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718838900,26.35306553,160.71,160.53,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718839395,26.35306553,160.71,160.5,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746718839596,3.8264,160.71,160.52,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718839796,22.52666553,160.68,160.5,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746718839996,6.2252,160.62,160.53,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1746718840189,22.52666553,160.64,160.5,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746718840392,22.52666553,160.64,160.43,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718840393,22.52666553,160.6,160.43,538.62]
["bitfinex-derivatives","SOLF0:USTF0",1746718840600,28.51796553,160.59,160.44,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746718840799,22.52666553,160.58,160.41,11.1464618]
["bitfinex-derivatives","SOLF0:USTF0",1746718841096,22.52666553,160.54,160.41,7.1770618]
["bitfinex-derivatives","SOLF0:USTF0",1746718841400,560.94666553,160.54,160.41,7.1770618]
["bitfinex-derivatives","SOLF0:USTF0",1746718841598,6.2304,160.48,160.41,7.1770618]
["bitfinex-derivatives","SOLF0:USTF0",1746718841794,22.52666553,160.5,160.41,7.1770618]
["bitfinex-derivatives","SOLF0:USTF0",1746718842099,5.9913,160.49,160.41,7.1770618]
["bitfinex-derivatives","SOLF0:USTF0",1746718842289,22.52666553,160.48,160.41,7.1770618]
["bitfinex-derivatives","SOLF0:USTF0",1746718842797,6.2311,160.46,160.41,7.1770618]
["bitfinex-derivatives","SOLF0:USTF0",1746718843003,1.9729,160.49,160.41,7.1770618]
["bitfinex-derivatives","SOLF0:USTF0",1746718843392,538.42,160.54,160.41,7.1770618]
["bitfinex-derivatives","SOLF0:USTF0",1746718843597,8.1198,160.53,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718843901,538.42,160.54,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718844191,6.2285,160.53,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746718844401,540.3111,160.54,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718844596,1.8911,160.54,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718844795,1.8911,160.54,160.44,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718845093,538.36,160.62,160.44,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718845395,5.8785,160.6,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718845803,22.52666553,160.59,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718846301,6.2276,160.55,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718846503,22.52666553,160.59,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718847101,22.52666553,160.55,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718847299,6.2285,160.53,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746718847494,1.8956,160.52,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746718847800,6.2296,160.5,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1746718848000,1.8956,160.52,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718848404,1.8956,160.52,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746718848593,1.8956,160.52,160.41,24.49656553]
["bitfinex-derivatives","SOLF0:USTF0",1746718848794,1.8956,160.52,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718850303,3.9874,160.6,160.41,24.49656553]
["bitfinex-derivatives","SOLF0:USTF0",1746718850501,1.9047,160.58,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718851303,1.9047,160.58,160.41,24.49656553]
["bitfinex-derivatives","SOLF0:USTF0",1746718852099,1.9047,160.58,160.45,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718852402,8.1312,160.58,160.45,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718852602,1.9047,160.58,160.45,22.52666553]
["bitfinex-derivatives","SOLF0:USTF0",1746718852803,1.9047,160.58,160.43,22.51830939]
["bitfinex-derivatives","SOLF0:USTF0",1746718853104,1.9047,160.58,160.41,24.49396148]
["bitfinex-derivatives","SOLF0:USTF0",1746718853305,6.2281,160.54,160.41,24.49396148]
["bitfinex-derivatives","SOLF0:USTF0",1746718853508,1.9047,160.58,160.41,24.49396148]
["bitfinex-derivatives","SOLF0:USTF0",1746718853804,3.9874,160.6,160.45,22.52406148]
["bitfinex-derivatives","SOLF0:USTF0",1746718854108,3.9874,160.6,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718854301,6.2279,160.55,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718854503,22.52600597,160.59,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718854699,22.53056578,160.58,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718855200,3.9874,160.6,160.43,22.53056578]
["bitfinex-derivatives","SOLF0:USTF0",1746718855402,3.9874,160.6,160.41,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746718855603,3.9874,160.6,160.43,22.53056578]
["bitfinex-derivatives","SOLF0:USTF0",1746718855902,3.9874,160.6,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746718856303,1.9528,160.61,160.5,22.53056578]
["bitfinex-derivatives","SOLF0:USTF0",1746718856496,3.9421,160.68,160.51,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746718856807,5.9719,160.68,160.51,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746718857201,5.9719,160.68,160.53,22.53056578]
["bitfinex-derivatives","SOLF0:USTF0",1746718857405,5.9719,160.68,160.51,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746718857603,5.9719,160.68,160.51,28.49986578]
["bitfinex-derivatives","SOLF0:USTF0",1746718858204,5.9719,160.68,160.51,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746718858401,6.2238,160.65,160.59,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746718858610,5.9719,160.68,160.51,28.49986578]
["bitfinex-derivatives","SOLF0:USTF0",1746718858801,538.28,160.69,160.51,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746718859002,6.2233,160.67,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1746718859202,6.2233,160.67,160.52,22.53056578]
["bitfinex-derivatives","SOLF0:USTF0",1746718859398,538.28,160.69,160.52,22.53056578]
["bitfinex-derivatives","SOLF0:USTF0",1746718859602,6.2227,160.68,160.63,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746718859804,538.28,160.69,160.52,22.53056578]
["bitfinex-derivatives","SOLF0:USTF0",1746718860105,6.2221,160.7,160.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746718860408,5.8856,160.71,160.56,22.53056578]
["bitfinex-derivatives","SOLF0:USTF0",1746718860609,6.2222,160.69,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746718860808,5.8856,160.71,160.56,22.53056578]
["bitfinex-derivatives","SOLF0:USTF0",1746718861512,3.9323,160.71,160.57,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1746718861706,1.9931,160.71,160.6,22.53056578]
["bitfinex-derivatives","SOLF0:USTF0",1746718861903,1.9931,160.71,160.61,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746718862110,6.2218,160.7,160.61,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746718862310,1.9931,160.71,160.61,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746718862515,1.9931,160.71,160.61,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746718862710,1.9931,160.71,160.57,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1746718862905,22.53056578,160.69,160.54,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746718863102,2.0638,160.68,160.55,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746718863406,22.53056578,160.65,160.55,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746718863602,6.2276,160.56,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746718863803,22.5349185,160.56,160.3,86.12474166]
["bitfinex-derivatives","SOLF0:USTF0",1746718864008,6.0179,160.55,160.39,1.08431483]
["bitfinex-derivatives","SOLF0:USTF0",1746718864214,6.0179,160.55,160.42,28.70824721]
["bitfinex-derivatives","SOLF0:USTF0",1746718864409,22.5349185,160.64,160.45,22.5349185]
["bitfinex-derivatives","SOLF0:USTF0",1746718864610,5.8569,160.63,160.46,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746718865111,22.5349185,160.59,160.46,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746718865508,5.8569,160.63,160.46,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746718865706,22.5349185,160.58,160.46,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746718866111,22.5349185,160.6,160.46,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746718866306,6.2268,160.57,160.46,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746718866514,5.8569,160.63,160.46,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746718867313,6.2256,160.61,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746718867512,5.8569,160.63,160.46,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746718867908,22.5349185,160.62,160.46,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746718868210,5.8569,160.63,160.46,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746718868608,22.5349185,160.6,160.46,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746718868912,5.8569,160.63,160.46,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746718869605,5.8569,160.63,160.48,22.5349185]
["bitfinex-derivatives","SOLF0:USTF0",1746718869809,538.04,160.76,160.55,22.48955346]
["bitfinex-derivatives","SOLF0:USTF0",1746718870112,3.9719,160.74,160.63,22.48955346]
["bitfinex-derivatives","SOLF0:USTF0",1746718870615,1.24432,160.73,160.69,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746718870815,1.24432,160.73,160.63,22.48955346]
["bitfinex-derivatives","SOLF0:USTF0",1746718871608,1.24432,160.73,160.67,22.45566565]
["bitfinex-derivatives","SOLF0:USTF0",1746718871813,1.24432,160.73,160.68,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746718873113,1.24432,160.73,160.69,22.45566565]
["bitfinex-derivatives","SOLF0:USTF0",1746718873420,3.9709,160.87,160.69,32.63676565]
["bitfinex-derivatives","SOLF0:USTF0",1746718873716,1.24331,160.86,160.73,22.45566565]
["bitfinex-derivatives","SOLF0:USTF0",1746718873910,24.47450003,160.95,160.76,22.43090003]
["bitfinex-derivatives","SOLF0:USTF0",1746718874111,26.44848113,160.94,160.75,22.43268113]
["bitfinex-derivatives","SOLF0:USTF0",1746718874312,6.2144,160.9,160.75,22.43268113]
["bitfinex-derivatives","SOLF0:USTF0",1746718874514,4.0158,160.94,160.79,22.43268113]
["bitfinex-derivatives","SOLF0:USTF0",1746718874716,4.0158,160.94,160.8,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746718875717,4.0158,160.94,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746718875915,2.0436,160.95,160.81,22.43268113]
["bitfinex-derivatives","SOLF0:USTF0",1746718876121,6.2125,160.95,160.85,22.43268113]
["bitfinex-derivatives","SOLF0:USTF0",1746718876316,58.54106628,160.96,160.81,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746718876521,58.54106628,160.96,160.82,22.41442215]
["bitfinex-derivatives","SOLF0:USTF0",1746718877316,58.54106628,160.96,160.81,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746718877719,58.54106628,160.96,160.83,22.41442215]
["bitfinex-derivatives","SOLF0:USTF0",1746718878222,58.54106628,160.96,160.87,22.41442215]
["bitfinex-derivatives","SOLF0:USTF0",1746718878625,58.54106628,160.96,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746718878823,58.54106628,160.96,160.87,22.41442215]
["bitfinex-derivatives","SOLF0:USTF0",1746718879027,58.54106628,160.96,160.85,22.41442215]
["bitfinex-derivatives","SOLF0:USTF0",1746718879326,1.9406,161.02,160.81,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746718880123,22.4261462,160.96,160.8,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746718881020,22.4261462,161.0,160.82,22.4261462]
["bitfinex-derivatives","SOLF0:USTF0",1746718881523,1.9406,161.02,160.86,22.4261462]
["bitfinex-derivatives","SOLF0:USTF0",1746718881725,1.9406,161.02,160.9,22.4261462]
["bitfinex-derivatives","SOLF0:USTF0",1746718882126,22.4261462,161.0,160.8,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746718882325,22.4261462,161.0,160.81,22.4261462]
["bitfinex-derivatives","SOLF0:USTF0",1746718882827,6.2121,160.96,160.81,22.4261462]
["bitfinex-derivatives","SOLF0:USTF0",1746718883125,22.4261462,161.0,160.81,22.4261462]
["bitfinex-derivatives","SOLF0:USTF0",1746718883625,22.4261462,160.96,160.8,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746718883821,6.2114,160.97,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746718884022,22.4261462,160.97,160.8,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746718884426,22.4261462,161.01,160.8,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746718884730,1.9406,161.02,160.81,22.4261462]
["bitfinex-derivatives","SOLF0:USTF0",1746718884930,6.2101,161.01,160.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746718885226,1.9406,161.02,160.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746718885418,1.9406,161.02,160.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746718885616,457.0,161.01,160.8,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746718885825,22.42047834,160.98,160.78,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718886025,22.4280818,160.95,160.78,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718886528,6.2133,160.92,160.78,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718886721,1.9319,160.94,160.78,537.66]
["bitfinex-derivatives","SOLF0:USTF0",1746718886931,1.9319,160.94,160.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746718887225,3.9446,161.03,160.84,22.42881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718887426,22.42881898,161.01,160.84,22.42881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718887626,6.2126,160.94,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746718888019,1.9319,161.0,160.81,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1746718888217,1.9319,161.0,160.81,559.54881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718888620,6.2122,160.95,160.81,559.54881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718888930,1.9319,161.0,160.85,22.42881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718889125,6.2113,160.98,160.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746718889434,1.9319,161.0,160.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746718889725,1.9319,161.0,160.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746718889924,1.9319,161.0,160.87,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746718890125,6.2122,160.95,160.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746718890326,1.9319,161.0,160.81,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1746718890523,1.9319,161.0,160.82,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746718890829,22.42881898,160.97,160.82,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746718891130,22.42881898,160.97,160.78,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746718891331,6.2151,160.88,160.83,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746718891530,22.42881898,160.97,160.83,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746718891832,22.42881898,160.97,160.78,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746718892836,22.42881898,160.93,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746718893038,22.42881898,160.89,160.75,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746718893230,22.42881898,160.85,160.74,0.42052]
["bitfinex-derivatives","SOLF0:USTF0",1746718893435,6.2191,160.78,160.74,0.42052]
["bitfinex-derivatives","SOLF0:USTF0",1746718893636,22.42881898,160.8,160.64,6.86752839]
["bitfinex-derivatives","SOLF0:USTF0",1746718893840,1.9092,160.79,160.65,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746718894439,1.9721,160.78,160.65,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746718895040,6.2206,160.74,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746718895235,1.9721,160.78,160.57,372.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746718895443,1.9721,160.78,160.62,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746718895642,6.2225,160.69,160.62,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746718895942,22.42881898,160.75,160.58,1.08308305]
["bitfinex-derivatives","SOLF0:USTF0",1746718896130,6.2225,160.69,160.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746718896330,1.9721,160.78,160.59,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746718896535,22.42881898,160.75,160.59,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746718896735,1.9721,160.78,160.59,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746718897042,1.9721,160.78,160.6,22.42881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718897233,6.2203,160.74,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746718897439,1.9721,160.78,160.61,22.42881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718898239,6.2199,160.75,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746718898434,1.9721,160.78,160.61,22.42881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718898737,6.2198,160.76,160.61,22.42881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718898945,1.9092,160.79,160.65,22.42881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718899342,1.9092,160.79,160.69,22.42881898]
["bitfinex-derivatives","SOLF0:USTF0",1746718899543,1.9092,160.79,160.64,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718899838,6.2188,160.78,160.72,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746718900035,1.9092,160.79,160.72,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746718900341,1.9092,160.79,160.72,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746718900537,1.9092,160.79,160.65,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718900935,1.9092,160.79,160.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746718901136,2.0708,160.87,160.69,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718901334,6.1198,160.87,160.73,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718901537,2.0708,160.87,160.73,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718901735,2.0708,160.87,160.74,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718902036,6.2159,160.86,160.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746718902238,2.0708,160.87,160.76,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718903647,24.53254833,160.87,160.72,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718903943,24.53254833,160.87,160.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746718904145,2.0708,160.87,160.72,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718904539,537.3,160.91,160.76,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718904939,1.9419,160.92,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746718905148,1.9419,160.92,160.8,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718905346,6.2138,160.91,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746718905548,1.9419,160.92,160.8,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718905744,1.9419,160.92,160.77,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718906445,6.2144,160.9,160.84,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746718906646,1.9419,160.92,160.77,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718907652,1.9419,160.92,160.81,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718907951,1.9419,160.92,160.82,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746718908455,6.2142,160.9,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746718908744,1.9419,160.92,160.82,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746718908951,183.20357481,160.94,160.82,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746718909145,12.4139,161.09,160.82,24.35314833]
["bitfinex-derivatives","SOLF0:USTF0",1746718909353,2.0269,160.99,160.87,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718909549,8.2378,160.99,160.87,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718909850,2.0269,160.99,160.87,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718910049,2.0269,160.99,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746718910856,2.0269,160.99,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746718911049,2.0269,160.99,160.88,26.43624833]
["bitfinex-derivatives","SOLF0:USTF0",1746718911255,2.0269,160.99,160.88,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746718911659,6.2113,160.98,160.88,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746718911952,2.0269,160.99,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746718912252,537.22,161.09,160.88,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746718912444,3.9066,161.06,160.89,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718912642,6.2091,161.03,160.9,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746718912844,2.0778,161.08,160.93,22.46174833]
["bitfinex-derivatives","SOLF0:USTF0",1746718913056,1.9375,161.15,160.9,539.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746718913352,537.08,161.18,160.96,22.36679576]
["bitfinex-derivatives","SOLF0:USTF0",1746718913652,2.0314,161.17,160.96,22.36679576]
["bitfinex-derivatives","SOLF0:USTF0",1746718913854,2.0314,161.17,161.02,22.3583184]
["bitfinex-derivatives","SOLF0:USTF0",1746718914049,2.0314,161.17,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746718914257,2.0314,161.17,161.03,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746718914454,1.9367,161.24,161.03,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746718914646,2.0314,161.23,161.05,22.34934331]
["bitfinex-derivatives","SOLF0:USTF0",1746718914847,2.0314,161.23,161.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746718915045,2.0314,161.23,161.09,22.33961915]
["bitfinex-derivatives","SOLF0:USTF0",1746718915354,617.40808101,161.27,161.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746718915551,5.9659,161.24,161.12,22.33158254]
["bitfinex-derivatives","SOLF0:USTF0",1746718915855,2.0314,161.24,161.04,386.29925812]
["bitfinex-derivatives","SOLF0:USTF0",1746718916050,2.0314,161.24,161.14,22.32835812]
["bitfinex-derivatives","SOLF0:USTF0",1746718916251,2.0314,161.24,161.04,26.29623874]
["bitfinex-derivatives","SOLF0:USTF0",1746718916452,2.0314,161.24,161.1,22.32533874]
["bitfinex-derivatives","SOLF0:USTF0",1746718916653,536.9,161.27,161.13,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746718916850,536.9,161.27,161.11,22.33176773]
["bitfinex-derivatives","SOLF0:USTF0",1746718917050,536.9,161.27,161.1,22.33449777]
["bitfinex-derivatives","SOLF0:USTF0",1746718917251,536.9,161.27,161.04,26.30954506]
["bitfinex-derivatives","SOLF0:USTF0",1746718917456,6.2025,161.2,161.04,26.30975713]
["bitfinex-derivatives","SOLF0:USTF0",1746718917651,536.9,161.27,161.09,22.33898]
["bitfinex-derivatives","SOLF0:USTF0",1746718917959,6.2032,161.19,161.09,22.33898]
["bitfinex-derivatives","SOLF0:USTF0",1746718918253,536.9,161.27,161.04,26.30988]
["bitfinex-derivatives","SOLF0:USTF0",1746718918452,536.9,161.27,161.1,22.33898]
["bitfinex-derivatives","SOLF0:USTF0",1746718918654,22.34681945,161.25,161.06,22.34681945]
["bitfinex-derivatives","SOLF0:USTF0",1746718918849,536.9,161.27,161.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746718919044,22.35436769,161.22,161.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746718919250,2.0156,161.21,161.04,26.32415591]
["bitfinex-derivatives","SOLF0:USTF0",1746718919647,24.36885591,161.21,161.04,26.32415591]
["bitfinex-derivatives","SOLF0:USTF0",1746718919853,2.0156,161.21,161.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746718920053,2.0156,161.21,161.06,22.35325591]
["bitfinex-derivatives","SOLF0:USTF0",1746718920256,6.204,161.17,161.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746718920450,2.0156,161.21,161.04,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746718921451,22.35315122,161.18,161.04,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746718921652,22.37902621,161.13,160.97,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746718922045,22.37902621,161.13,160.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1746718922250,22.37902621,161.09,160.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1746718922450,2.0542,161.08,160.89,537.56092997]
["bitfinex-derivatives","SOLF0:USTF0",1746718922655,2.0542,161.08,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746718922956,2.0107,161.07,160.95,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718923353,536.48,161.16,160.99,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718923659,2.0107,161.15,161.03,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718923853,6.2044,161.16,161.03,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718924058,2.0683,161.17,161.05,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718924252,2.0107,161.25,161.09,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718924559,6.1464,161.25,161.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718924856,6.2059,161.12,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718925053,22.37902621,161.21,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718925458,6.1464,161.25,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718925758,6.1464,161.25,161.06,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718925954,6.2036,161.18,161.06,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718926154,1.12845049,161.24,161.06,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718926357,28.52542621,161.25,161.06,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718926757,22.37902621,161.24,161.06,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718926953,1.12848514,161.24,161.06,22.37902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718927351,1.12848514,161.24,161.04,388.45322621]
["bitfinex-derivatives","SOLF0:USTF0",1746718927660,22.37902621,161.23,161.04,388.45322621]
["bitfinex-derivatives","SOLF0:USTF0",1746718927859,22.37902621,161.23,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718928161,22.37902621,161.19,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718928552,22.37902621,161.22,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718928957,6.2056,161.13,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718929259,22.37902621,161.2,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718929454,22.37902621,161.2,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746718929656,1.8958,161.21,161.04,28.45322621]
["bitfinex-derivatives","SOLF0:USTF0",1746718929959,1.8958,161.21,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746718930160,6.2049,161.14,161.04,28.45322621]
["bitfinex-derivatives","SOLF0:USTF0",1746718930352,1.8958,161.21,161.04,388.45322621]
["bitfinex-derivatives","SOLF0:USTF0",1746718930757,22.37902621,161.19,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718931162,1.8958,161.21,161.04,28.45322621]
["bitfinex-derivatives","SOLF0:USTF0",1746718931462,1.8958,161.21,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746718931666,6.2048,161.15,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746718931857,1.8958,161.21,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718932258,22.37902621,161.19,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718932958,1.8958,161.21,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718933160,22.37902621,161.19,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746718933362,1.8958,161.21,161.04,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746718933561,22.37902621,161.19,161.0,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718933767,1.1287533,161.18,161.0,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718934064,22.37902621,161.15,161.0,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718934258,1.9545,161.14,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746718934465,1.9545,161.14,161.0,558.85902621]
["bitfinex-derivatives","SOLF0:USTF0",1746718934664,1.9545,161.14,161.0,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718935066,1.9014,161.13,161.0,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718935366,6.2085,161.05,161.0,542.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746718935567,1.9014,161.13,161.0,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718935769,6.2098,161.02,160.99,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1746718935961,22.37902621,161.12,160.99,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1746718936168,1.9621,161.11,160.99,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1746718936665,542.0,161.25,160.99,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1746718936666,536.36,161.25,160.99,0.26002]
["bitfinex-derivatives","SOLF0:USTF0",1746718936869,5.8167,161.22,161.05,22.35030609]
["bitfinex-derivatives","SOLF0:USTF0",1746718937167,5.8167,161.22,161.09,22.3399031]
["bitfinex-derivatives","SOLF0:USTF0",1746718937363,6.2027,161.2,161.14,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746718937569,6.2027,161.2,161.1,22.3399031]
["bitfinex-derivatives","SOLF0:USTF0",1746718937869,536.36,161.25,161.1,22.3399031]
["bitfinex-derivatives","SOLF0:USTF0",1746718938064,3.8781,161.27,161.14,22.3399031]
["bitfinex-derivatives","SOLF0:USTF0",1746718938272,538.4169,161.34,161.18,22.3399031]
["bitfinex-derivatives","SOLF0:USTF0",1746718938457,542.295,161.34,161.18,22.3399031]
["bitfinex-derivatives","SOLF0:USTF0",1746718938664,542.295,161.34,161.22,22.3399031]
["bitfinex-derivatives","SOLF0:USTF0",1746718938967,6.1934,161.44,161.35,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746718939164,58.16846186,161.48,161.33,22.3399031]
["bitfinex-derivatives","SOLF0:USTF0",1746718939357,58.16846186,161.48,161.28,22.3399031]
["bitfinex-derivatives","SOLF0:USTF0",1746718939556,58.16846186,161.48,161.35,22.3399031]
["bitfinex-derivatives","SOLF0:USTF0",1746718939760,58.16846186,161.48,161.29,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746718940168,58.16846186,161.48,161.29,30.41427613]
["bitfinex-derivatives","SOLF0:USTF0",1746718940764,6.1934,161.44,161.32,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746718940965,58.16846186,161.48,161.32,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746718941168,58.16846186,161.48,161.29,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746718941360,2.0245,161.47,161.29,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746718941966,6.1946,161.41,161.29,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746718942163,58.16846186,161.48,161.29,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746718942470,58.16846186,161.48,161.33,24.51506418]
["bitfinex-derivatives","SOLF0:USTF0",1746718942764,58.16846186,161.48,161.29,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746718942966,58.16846186,161.48,161.42,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746718943170,58.16846186,161.48,161.29,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746718943372,58.16846186,161.48,161.39,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746718943572,58.16846186,161.48,161.29,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746718943573,58.16846186,161.48,161.35,24.49493623]
["bitfinex-derivatives","SOLF0:USTF0",1746718943772,2.0245,161.63,161.4,24.49550501]
["bitfinex-derivatives","SOLF0:USTF0",1746718943973,535.94,161.72,161.45,24.49550501]
["bitfinex-derivatives","SOLF0:USTF0",1746718944169,6.0924,161.7,161.51,24.4633279]
["bitfinex-derivatives","SOLF0:USTF0",1746718944369,6.0924,161.7,161.45,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718944370,58.16846186,161.79,161.6,24.43742393]
["bitfinex-derivatives","SOLF0:USTF0",1746718944568,58.16846186,161.79,161.62,24.4281239]
["bitfinex-derivatives","SOLF0:USTF0",1746718944765,58.16846186,161.79,161.61,24.42464116]
["bitfinex-derivatives","SOLF0:USTF0",1746718945065,58.16846186,161.79,161.63,24.42671591]
["bitfinex-derivatives","SOLF0:USTF0",1746718945266,215.94884351,161.89,161.67,24.41268977]
["bitfinex-derivatives","SOLF0:USTF0",1746718945466,215.94884351,161.89,161.59,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718946073,215.94884351,161.89,161.6,1.07738271]
["bitfinex-derivatives","SOLF0:USTF0",1746718946276,215.94884351,161.89,161.59,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718946677,215.90204351,161.89,161.6,1.07615868]
["bitfinex-derivatives","SOLF0:USTF0",1746718946974,294.10549134,161.96,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746718947176,287.93179134,161.96,161.87,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718947567,1.9872,162.0,161.87,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718947773,1.9911,162.04,161.87,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718947973,0.06170935,162.05,161.87,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718948372,57.0544751,162.17,161.87,535.64]
["bitfinex-derivatives","SOLF0:USTF0",1746718949179,57.0544751,162.17,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746718949476,57.0544751,162.17,162.09,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1746718949673,6.1685,162.09,162.0,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1746718949878,6.82851756,162.22,162.09,20.73366124]
["bitfinex-derivatives","SOLF0:USTF0",1746718950278,12.98851756,162.22,162.09,20.73366124]
["bitfinex-derivatives","SOLF0:USTF0",1746718950576,6.82851756,162.22,162.09,20.73366124]
["bitfinex-derivatives","SOLF0:USTF0",1746718950778,12.98851756,162.22,162.09,20.73366124]
["bitfinex-derivatives","SOLF0:USTF0",1746718951077,6.82851756,162.22,162.03,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1746718951482,6.82851756,162.22,162.03,540.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746718951675,6.82851756,162.22,162.03,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1746718951874,6.82851756,162.22,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746718952177,6.82851756,162.22,162.03,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1746718952774,3.8461,162.38,162.03,540.58]
["bitfinex-derivatives","SOLF0:USTF0",1746718953077,3.8461,162.38,162.03,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1746718953476,3.8461,162.38,162.15,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746718953672,3.8461,162.38,162.11,20.73366124]
["bitfinex-derivatives","SOLF0:USTF0",1746718954181,1.8846,162.38,162.11,20.73366124]
["bitfinex-derivatives","SOLF0:USTF0",1746718954578,1.9615,162.47,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718954874,1.9615,162.47,162.29,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1746718955875,1.9615,162.47,162.18,226.4952466]
["bitfinex-derivatives","SOLF0:USTF0",1746718956179,1.9525,162.46,162.18,226.4952466]
["bitfinex-derivatives","SOLF0:USTF0",1746718957178,1.07220434,162.53,162.18,226.4952466]
["bitfinex-derivatives","SOLF0:USTF0",1746718957376,2.0056,162.46,162.18,226.4952466]
["bitfinex-derivatives","SOLF0:USTF0",1746718958083,2.0056,162.46,162.15,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1746718958482,2.0056,162.46,161.88,20.73366124]
["bitfinex-derivatives","SOLF0:USTF0",1746718958686,2.0056,162.46,161.98,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1746718958983,12.3099,162.45,161.98,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1746718959184,1.9724,162.44,161.98,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1746718959377,533.08,162.43,161.98,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1746718959786,1.9724,162.44,161.98,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1746718959986,1.9724,162.44,161.98,1435.3]
["bitfinex-derivatives","SOLF0:USTF0",1746718960382,1.9724,162.44,162.01,12.3426]
["bitfinex-derivatives","SOLF0:USTF0",1746718960582,1.9724,162.44,162.01,238.9903733]
["bitfinex-derivatives","SOLF0:USTF0",1746718960779,1.9724,162.44,162.01,226.6477733]
["bitfinex-derivatives","SOLF0:USTF0",1746718961182,1.9724,162.44,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718961683,1.9724,162.44,162.01,226.6477733]
["bitfinex-derivatives","SOLF0:USTF0",1746718961893,1.9724,162.44,162.07,3198.56]
["bitfinex-derivatives","SOLF0:USTF0",1746718962385,1.9724,162.44,162.08,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718962575,658.21381185,162.57,162.08,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718962781,6.1555,162.43,162.08,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718962982,3.9387,162.55,162.08,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718963182,3.9387,162.55,162.1,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746718963485,1.4537929,162.52,162.18,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718963778,1.4537929,162.52,162.51,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718963984,7.6137929,162.52,162.11,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718964182,3.9387,162.55,162.11,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718964484,532.88,162.73,162.54,48.49865676]
["bitfinex-derivatives","SOLF0:USTF0",1746718964682,532.88,162.73,162.12,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1746718964683,532.88,162.73,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718964985,532.88,162.73,162.43,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1746718964986,532.88,162.73,162.31,532.7]
["bitfinex-derivatives","SOLF0:USTF0",1746718965187,532.88,162.73,162.32,1.23213]
["bitfinex-derivatives","SOLF0:USTF0",1746718965377,1.07090103,162.72,162.32,1.23213]
["bitfinex-derivatives","SOLF0:USTF0",1746718965776,2.19017847,162.72,162.32,1.23213]
["bitfinex-derivatives","SOLF0:USTF0",1746718965981,12.293,162.67,162.32,1.23213]
["bitfinex-derivatives","SOLF0:USTF0",1746718966190,18.64,162.67,162.32,1.23213]
["bitfinex-derivatives","SOLF0:USTF0",1746718966388,1.11952724,162.66,162.32,1.23213]
["bitfinex-derivatives","SOLF0:USTF0",1746718966688,1.11952724,162.66,162.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1746718966689,560.64,162.65,162.08,532.7]
["bitfinex-derivatives","SOLF0:USTF0",1746718966882,6.1541,162.47,162.09,1.23388]
["bitfinex-derivatives","SOLF0:USTF0",1746718967082,534.6374,162.46,162.2,1.23223]
["bitfinex-derivatives","SOLF0:USTF0",1746718967280,534.6374,162.46,162.42,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718967484,534.6374,162.46,162.19,1.23223]
["bitfinex-derivatives","SOLF0:USTF0",1746718967689,534.6374,162.46,162.09,1.23388]
["bitfinex-derivatives","SOLF0:USTF0",1746718967888,534.6374,162.46,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746718968188,553.2774,162.46,162.09,1.23388]
["bitfinex-derivatives","SOLF0:USTF0",1746718968585,12.3104,162.44,162.16,1.23223]
["bitfinex-derivatives","SOLF0:USTF0",1746718968784,1.9074,162.45,162.43,2.10812838]
["bitfinex-derivatives","SOLF0:USTF0",1746718969086,1.9074,162.45,162.18,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718969288,1.9074,162.45,162.22,3.34035838]
["bitfinex-derivatives","SOLF0:USTF0",1746718969484,3.02836459,162.45,162.23,3.34035838]
["bitfinex-derivatives","SOLF0:USTF0",1746718969685,3.02836459,162.45,162.18,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718969989,1.9074,162.45,162.18,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718970488,1.9074,162.45,162.36,76.08842269]
["bitfinex-derivatives","SOLF0:USTF0",1746718970685,1.9074,162.45,162.33,76.08842269]
["bitfinex-derivatives","SOLF0:USTF0",1746718970885,1.9074,162.45,162.21,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718971081,1.9074,162.45,162.3,76.08842269]
["bitfinex-derivatives","SOLF0:USTF0",1746718971286,1.9074,162.45,162.3,27.58968676]
["bitfinex-derivatives","SOLF0:USTF0",1746718971591,1.9074,162.45,162.21,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718971592,1.9074,162.45,162.44,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718971786,1.9074,162.45,162.21,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1746718971989,1.9074,162.45,162.26,27.58968676]
["bitfinex-derivatives","SOLF0:USTF0",1746718972184,1.9074,162.45,162.12,0.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746718972386,1.9074,162.45,162.18,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718972791,1.9074,162.45,162.44,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718972982,1.9074,162.45,162.39,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718973183,1.9074,162.45,162.26,27.58968676]
["bitfinex-derivatives","SOLF0:USTF0",1746718973383,1.9074,162.45,162.14,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1746718973384,1.9074,162.45,162.3,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718973586,1.9074,162.45,162.18,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718973587,1.9074,162.45,162.26,27.58968676]
["bitfinex-derivatives","SOLF0:USTF0",1746718973789,1.9074,162.45,162.14,532.6]
["bitfinex-derivatives","SOLF0:USTF0",1746718973986,1.9074,162.45,162.2,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718974192,18.64,162.43,162.12,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718974492,18.64,162.43,162.13,1.23357]
["bitfinex-derivatives","SOLF0:USTF0",1746718974788,18.64,162.43,162.06,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718974789,12.3217,162.29,162.06,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718974988,660.2445,162.28,162.04,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718975188,532.46,162.27,162.09,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718975396,544.7835,162.27,162.0,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718975693,532.46,162.27,162.1,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746718975993,532.46,162.27,162.14,24.24932838]
["bitfinex-derivatives","SOLF0:USTF0",1746718976188,532.46,162.27,162.06,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718976388,532.46,162.27,162.18,24.34034993]
["bitfinex-derivatives","SOLF0:USTF0",1746718976590,532.46,162.27,162.14,1.05819]
["bitfinex-derivatives","SOLF0:USTF0",1746718976795,532.46,162.27,161.87,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746718977093,532.46,162.27,161.9,12.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746718977292,532.46,162.27,162.1,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718977592,532.46,162.27,162.0,24.34034993]
["bitfinex-derivatives","SOLF0:USTF0",1746718977786,532.46,162.27,162.07,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718977985,3.7845,162.28,162.0,24.34034993]
["bitfinex-derivatives","SOLF0:USTF0",1746718978184,1.9072,162.28,162.18,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718978385,532.68,162.39,162.22,104.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1746718978587,532.68,162.39,162.2,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718978789,532.68,162.39,162.17,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718978991,532.68,162.39,162.26,24.34034993]
["bitfinex-derivatives","SOLF0:USTF0",1746718979192,532.68,162.39,162.21,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718979495,532.68,162.39,162.19,104.90503621]
["bitfinex-derivatives","SOLF0:USTF0",1746718979699,6.162,162.26,162.25,24.34034993]
["bitfinex-derivatives","SOLF0:USTF0",1746718979900,532.68,162.27,162.18,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718980194,1.9526,162.26,161.94,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746718980394,1.9526,162.26,162.2,24.34034993]
["bitfinex-derivatives","SOLF0:USTF0",1746718980591,1.07175855,162.54,162.25,48.68069986]
["bitfinex-derivatives","SOLF0:USTF0",1746718980791,12.2812,162.83,162.53,48.68069986]
["bitfinex-derivatives","SOLF0:USTF0",1746718981095,532.7,163.09,162.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1746718981296,1438.6706,163.22,162.6,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1746718981495,536.6706,163.22,162.89,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718981797,1.11681201,163.21,162.84,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718981994,2.0638,163.21,162.88,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718982296,18.64,163.16,162.82,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718982494,1.11691884,163.15,162.84,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718982695,1.11691884,163.15,162.89,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718983000,1.11691884,163.15,163.0,24.34034993]
["bitfinex-derivatives","SOLF0:USTF0",1746718983298,532.7,163.2,162.95,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718983493,532.7,163.2,163.02,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718983695,532.7,163.2,162.96,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746718983895,2.0638,163.21,163.09,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718984096,2.0638,163.21,163.07,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718984392,2.0638,163.21,162.99,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718984592,2.0638,163.21,163.01,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718984895,2.0638,163.21,162.93,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718985097,3316.54,163.2,162.9,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718985290,3317.65640004,163.2,162.88,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718985495,3317.65640004,163.2,162.75,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746718985496,12.2543,163.19,162.63,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746718985695,532.08,163.18,162.63,536.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746718985898,532.08,163.18,162.8,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718986090,532.08,163.18,162.73,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718986091,124.0,163.17,162.73,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718986297,124.0,163.17,162.55,55.28976332]
["bitfinex-derivatives","SOLF0:USTF0",1746718986597,18.64,163.15,162.69,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718986792,18.64,163.13,162.52,20.73366124]
["bitfinex-derivatives","SOLF0:USTF0",1746718986989,18.64,163.05,162.57,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718987190,18.64,162.95,162.56,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718987396,18.64,162.93,162.58,67.3187031]
["bitfinex-derivatives","SOLF0:USTF0",1746718987597,12.2783,162.87,162.61,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718987798,537.5352,162.86,162.62,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718987997,124.0,162.85,162.52,20.73366124]
["bitfinex-derivatives","SOLF0:USTF0",1746718988197,124.0,162.85,162.26,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1746718988398,124.0,162.85,162.49,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718988597,124.0,162.85,162.45,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718988598,6.1534,162.49,162.45,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718988799,531.62,162.51,162.47,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718988995,531.62,162.55,162.45,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718989297,3189.72,162.72,162.41,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718989298,6.1544,162.46,162.41,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718989596,531.66,162.5,162.43,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718989796,531.66,162.49,162.38,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718990004,531.66,162.48,162.37,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718990194,6.1589,162.35,162.3,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718990501,531.66,162.37,162.34,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718990689,537.8178,162.37,162.36,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718990893,531.66,162.37,162.36,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718991100,152.11791756,162.37,162.36,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718991299,152.11791756,162.37,162.36,46.33864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718991497,5.8887,162.49,162.36,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718991801,6.1557,162.43,162.41,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718991992,531.66,162.46,162.41,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718992193,531.66,162.46,162.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746718992392,531.66,162.46,162.4,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718992592,531.66,162.46,162.37,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746718992792,531.66,162.46,162.32,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718992995,531.66,162.46,162.31,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718993197,531.66,162.46,162.33,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718993398,531.66,162.46,162.36,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718993601,531.66,162.46,162.35,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746718993799,531.66,162.46,162.31,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718994004,531.66,162.46,162.37,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718994197,531.66,162.46,162.36,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718994402,531.66,162.46,162.31,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746718994603,531.66,162.46,162.31,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718994902,6.1551,162.45,162.35,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718995097,531.66,162.46,162.33,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718995302,531.66,162.46,162.35,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718995598,531.66,162.46,162.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746718995805,531.66,162.46,162.34,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718996002,6.1551,162.45,162.34,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718996199,531.66,162.46,162.37,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718996601,531.66,162.46,162.38,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718996800,531.66,162.46,162.33,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718997002,531.66,162.46,162.36,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718997305,531.66,162.46,162.41,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718997501,531.66,162.46,162.43,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718997803,532.04,162.57,162.44,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746718998102,532.04,162.57,162.55,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718998303,532.04,162.57,162.33,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746718998304,532.04,162.57,162.44,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746718998605,532.04,162.57,162.44,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718998802,532.04,162.57,162.36,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746718998998,1.8815,162.56,162.45,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718999204,1.8815,162.56,162.46,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718999408,1.8815,162.56,162.42,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718999606,3.9851,162.55,162.4,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746718999805,22.6251,162.55,162.29,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719000006,22.6251,162.55,162.32,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719000305,142.64,162.54,162.27,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719000507,124.0,162.54,162.39,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719000702,5.21549,162.55,162.4,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719000899,3.9851,162.55,162.39,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719001305,6.1529,162.5,162.42,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719001500,3.9851,162.55,162.47,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719001710,532.24,162.54,162.49,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719002208,538.4,162.54,162.35,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719002398,532.24,162.54,162.44,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719002605,532.24,162.54,162.4,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719003002,532.24,162.54,162.43,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719003205,1.1203225,162.53,162.44,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719003402,532.24,162.54,162.46,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719003599,532.24,162.54,162.43,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719003903,532.24,162.54,162.5,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719004106,532.24,162.54,162.51,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719004499,532.24,162.54,162.41,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719004698,532.24,162.54,162.47,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719004905,532.24,162.54,162.46,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719005309,532.24,162.54,162.49,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719005505,532.24,162.54,162.51,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719005700,532.24,162.54,162.48,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719005905,532.24,162.54,162.48,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719006100,532.24,162.54,162.41,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719006309,550.88,162.54,162.43,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719006505,550.88,162.54,162.4,0.27577]
["bitfinex-derivatives","SOLF0:USTF0",1746719006707,1.9578,162.53,162.4,0.27577]
["bitfinex-derivatives","SOLF0:USTF0",1746719006912,18.64,162.46,162.26,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719007111,18.64,162.46,162.35,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719007313,1.9578,162.53,162.26,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719007607,1.9578,162.53,162.43,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719007812,532.12,162.52,162.4,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719008009,532.12,162.52,162.49,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719008412,538.28,162.52,162.34,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719008609,532.12,162.52,162.43,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719008810,532.12,162.52,162.34,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719009010,532.12,162.52,162.45,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719009210,532.12,162.52,162.45,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719009411,532.12,162.52,162.34,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719009611,532.12,162.52,162.44,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719009809,532.12,162.52,162.27,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719010015,532.12,162.52,162.23,27.14005958]
["bitfinex-derivatives","SOLF0:USTF0",1746719010214,532.12,162.52,162.31,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719010513,18.64,162.51,162.31,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719010715,1.12073735,162.5,162.31,40.17864352]
["bitfinex-derivatives","SOLF0:USTF0",1746719010912,1.12073735,162.5,162.18,27.38724199]
["bitfinex-derivatives","SOLF0:USTF0",1746719011112,2.0794,162.49,162.26,29.15314352]
["bitfinex-derivatives","SOLF0:USTF0",1746719011318,18.64,162.47,162.05,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719011514,18.64,162.3,162.23,29.15314352]
["bitfinex-derivatives","SOLF0:USTF0",1746719011706,532.12,162.29,162.26,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719011906,532.12,162.31,162.27,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719012115,532.12,162.32,162.17,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719012512,532.12,162.32,162.31,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719012913,532.12,162.32,162.26,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746719013217,532.12,162.32,162.31,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719013607,532.12,162.32,162.18,1.23319]
["bitfinex-derivatives","SOLF0:USTF0",1746719013811,532.12,162.32,162.3,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719014007,532.12,162.32,162.31,64.72639269]
["bitfinex-derivatives","SOLF0:USTF0",1746719014221,532.26,162.41,162.22,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719014415,532.26,162.42,162.22,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719014620,532.26,162.42,162.28,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719014915,532.26,162.42,162.29,1.23236]
["bitfinex-derivatives","SOLF0:USTF0",1746719015319,532.26,162.42,162.29,2.76416]
["bitfinex-derivatives","SOLF0:USTF0",1746719016515,532.26,162.42,162.29,1.23236]
["bitfinex-derivatives","SOLF0:USTF0",1746719016711,550.9,162.42,162.29,1.23236]
["bitfinex-derivatives","SOLF0:USTF0",1746719017008,532.26,162.42,162.18,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719017210,6.157,162.4,162.19,1.23312]
["bitfinex-derivatives","SOLF0:USTF0",1746719017519,532.26,162.42,162.25,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719018417,532.26,162.42,162.19,1.23312]
["bitfinex-derivatives","SOLF0:USTF0",1746719018614,18.64,162.48,162.32,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719018815,1.9578,162.53,162.32,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719019017,532.24,162.56,162.26,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1746719019018,532.24,162.56,162.39,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719019919,532.24,162.56,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719020421,532.24,162.56,162.42,27.40065798]
["bitfinex-derivatives","SOLF0:USTF0",1746719020822,532.24,162.56,162.37,27.31010639]
["bitfinex-derivatives","SOLF0:USTF0",1746719021823,6.1518,162.53,162.37,27.31010639]
["bitfinex-derivatives","SOLF0:USTF0",1746719022022,550.88,162.56,162.33,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746719022320,532.24,162.56,162.33,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746719022825,532.24,162.56,162.34,1.23198]
["bitfinex-derivatives","SOLF0:USTF0",1746719023119,532.24,162.56,162.35,27.31010639]
["bitfinex-derivatives","SOLF0:USTF0",1746719023421,532.24,162.56,162.39,27.31010639]
["bitfinex-derivatives","SOLF0:USTF0",1746719023618,532.24,162.56,162.36,28.54193639]
["bitfinex-derivatives","SOLF0:USTF0",1746719023818,532.24,162.56,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719024415,6.1515,162.54,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719024621,532.24,162.56,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719024922,532.02,162.76,162.56,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746719025124,27.31010639,162.86,162.36,28.54193639]
["bitfinex-derivatives","SOLF0:USTF0",1746719025125,3.9681,162.73,162.44,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1746719025421,6.1483,162.63,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746719025621,532.02,162.72,162.47,27.31010639]
["bitfinex-derivatives","SOLF0:USTF0",1746719026220,532.02,162.72,162.45,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1746719027024,12.2903,162.71,162.45,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1746719027421,532.02,162.72,162.35,6.56948905]
["bitfinex-derivatives","SOLF0:USTF0",1746719027621,12.2911,162.7,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719027824,532.02,162.72,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719028527,6.1487,162.61,162.38,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719028723,532.02,162.72,162.38,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719028922,532.02,162.72,162.37,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746719029127,6.1502,162.58,162.37,12.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746719029628,6.1513,162.55,162.38,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719029824,27.27298562,162.68,162.38,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719029825,531.86,162.59,162.38,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719030026,1.9506,162.58,162.36,1.23183]
["bitfinex-derivatives","SOLF0:USTF0",1746719030626,1.9506,162.58,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746719030929,1.9506,162.58,162.37,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719031120,1.9506,162.58,162.36,1.23183]
["bitfinex-derivatives","SOLF0:USTF0",1746719032325,1.9506,162.58,162.37,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719032828,1.9506,162.58,162.38,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719033027,1.9506,162.58,162.39,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719033224,535.7903,162.59,162.4,7.22244807]
["bitfinex-derivatives","SOLF0:USTF0",1746719034032,535.7903,162.59,162.41,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719034333,535.7903,162.59,162.42,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719034732,535.7903,162.59,162.43,5.99092807]
["bitfinex-derivatives","SOLF0:USTF0",1746719034932,535.7903,162.59,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746719035133,535.7903,162.59,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719035335,531.86,162.59,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719036734,531.86,162.59,162.45,7.30078342]
["bitfinex-derivatives","SOLF0:USTF0",1746719037231,531.74,162.69,162.45,7.30078342]
["bitfinex-derivatives","SOLF0:USTF0",1746719037439,531.74,162.69,162.46,533.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746719038135,550.38,162.69,162.45,1.23114]
["bitfinex-derivatives","SOLF0:USTF0",1746719038328,18.64,162.67,162.45,1.23114]
["bitfinex-derivatives","SOLF0:USTF0",1746719038529,6.1524,162.52,162.45,1.23114]
["bitfinex-derivatives","SOLF0:USTF0",1746719038732,18.64,162.67,162.45,1.23114]
["bitfinex-derivatives","SOLF0:USTF0",1746719038934,18.64,162.65,162.45,1.23114]
["bitfinex-derivatives","SOLF0:USTF0",1746719039538,6.152,162.53,162.45,7.38564]
["bitfinex-derivatives","SOLF0:USTF0",1746719039940,27.27298562,162.66,162.45,1.23114]
["bitfinex-derivatives","SOLF0:USTF0",1746719040236,18.64,162.68,162.45,1.23114]
["bitfinex-derivatives","SOLF0:USTF0",1746719040439,24.20996835,162.63,162.45,1.23114]
["bitfinex-derivatives","SOLF0:USTF0",1746719041135,42.84996835,162.63,162.45,1.23114]
["bitfinex-derivatives","SOLF0:USTF0",1746719041443,42.84996835,162.58,162.39,6.56948905]
["bitfinex-derivatives","SOLF0:USTF0",1746719041631,24.23956138,162.54,162.26,32.34545043]
["bitfinex-derivatives","SOLF0:USTF0",1746719041830,550.4,162.53,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719042141,42.87956138,162.49,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746719042440,42.87956138,162.49,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719042441,42.87956138,162.44,162.3,1.23228]
["bitfinex-derivatives","SOLF0:USTF0",1746719042636,6.1608,162.3,162.26,6.56948905]
["bitfinex-derivatives","SOLF0:USTF0",1746719042834,531.76,162.35,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719043040,531.76,162.35,162.26,3.44528905]
["bitfinex-derivatives","SOLF0:USTF0",1746719044135,3.9793,162.43,162.26,3.44528905]
["bitfinex-derivatives","SOLF0:USTF0",1746719044746,3.9793,162.43,162.41,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746719045041,2.0361,162.43,162.22,6.08414044]
["bitfinex-derivatives","SOLF0:USTF0",1746719045237,6.1522,162.52,162.27,27.35236804]
["bitfinex-derivatives","SOLF0:USTF0",1746719045442,1.23069,162.51,162.27,27.35236804]
["bitfinex-derivatives","SOLF0:USTF0",1746719045936,1.23069,162.51,162.25,27.35236804]
["bitfinex-derivatives","SOLF0:USTF0",1746719046136,2.0422,162.5,162.26,6.08414044]
["bitfinex-derivatives","SOLF0:USTF0",1746719046840,6.1552,162.44,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719047042,2.0422,162.5,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719047341,2.0422,162.5,162.33,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746719047638,2.0422,162.5,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719047639,29.41706796,162.5,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719047838,29.41950009,162.5,162.27,7.39381]
["bitfinex-derivatives","SOLF0:USTF0",1746719048038,2.0184,162.49,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719048238,18.64,162.48,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719048734,1.1204798,162.47,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719048941,18.64,162.48,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719049344,1.12045542,162.47,162.27,1.23251]
["bitfinex-derivatives","SOLF0:USTF0",1746719050245,6.1594,162.33,162.14,13.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746719050546,532.06,162.39,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719050744,1.9258,162.38,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719050934,1.9258,162.38,162.14,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746719051139,3.8843,162.37,162.14,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746719051340,22.5243,162.37,162.09,536.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746719051640,1.12119111,162.36,162.1,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746719052039,18.64,162.34,162.1,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746719052638,18.64,162.32,162.1,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746719052843,6.1645,162.2,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746719053042,6.1645,162.2,162.1,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746719053246,532.2,162.25,162.1,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746719053837,5.9848,162.24,162.1,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746719054448,5.9848,162.24,162.1,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1746719054650,5.9848,162.24,162.1,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746719055243,5.9848,162.24,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719056049,6.1643,162.2,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719056248,5.9848,162.24,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719057149,6.1657,162.17,162.01,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746719057545,5.9848,162.24,162.01,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746719057754,6.1658,162.16,162.01,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746719057948,5.9848,162.24,162.0,662.98249155]
["bitfinex-derivatives","SOLF0:USTF0",1746719058449,6.1657,162.17,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746719059042,18.64,162.23,162.0,130.78249155]
["bitfinex-derivatives","SOLF0:USTF0",1746719059243,18.64,162.23,161.83,18.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746719059244,18.64,162.21,161.86,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1746719059454,18.64,162.21,161.87,7.66077413]
["bitfinex-derivatives","SOLF0:USTF0",1746719059643,27.46833225,162.22,161.87,7.66077413]
["bitfinex-derivatives","SOLF0:USTF0",1746719059842,24.6248,162.24,161.91,27.46833225]
["bitfinex-derivatives","SOLF0:USTF0",1746719060053,24.6248,162.24,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719060255,24.6248,162.24,161.93,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746719060754,6.1665,162.15,161.93,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746719060949,24.6248,162.24,161.93,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746719061145,6.1666,162.14,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746719061350,1.9253,162.13,161.93,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746719061746,4.0809,162.12,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746719062047,4.0809,162.12,161.93,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746719062446,22.7209,162.12,161.79,41.79893225]
["bitfinex-derivatives","SOLF0:USTF0",1746719063051,18.64,162.1,161.79,41.79893225]
["bitfinex-derivatives","SOLF0:USTF0",1746719063248,18.64,162.1,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746719063444,18.64,162.1,161.79,41.79893225]
["bitfinex-derivatives","SOLF0:USTF0",1746719063752,18.64,162.1,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719063954,18.64,162.1,161.81,12.3581]
["bitfinex-derivatives","SOLF0:USTF0",1746719064252,22.7209,162.12,161.79,29.43973225]
["bitfinex-derivatives","SOLF0:USTF0",1746719064454,18.64,162.1,161.8,1.23609]
["bitfinex-derivatives","SOLF0:USTF0",1746719064654,18.64,162.08,161.8,1.23609]
["bitfinex-derivatives","SOLF0:USTF0",1746719065251,18.64,162.08,161.76,532.74]
["bitfinex-derivatives","SOLF0:USTF0",1746719065552,18.64,162.04,161.68,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746719065747,18.64,162.02,161.69,2.78233]
["bitfinex-derivatives","SOLF0:USTF0",1746719066053,18.64,161.95,161.69,1.23693]
["bitfinex-derivatives","SOLF0:USTF0",1746719066256,18.64,161.93,161.69,1.23693]
["bitfinex-derivatives","SOLF0:USTF0",1746719066454,553.6642,161.92,161.69,1.23693]
["bitfinex-derivatives","SOLF0:USTF0",1746719066957,553.6642,161.92,161.67,784.56985157]
["bitfinex-derivatives","SOLF0:USTF0",1746719067251,553.6642,161.92,161.67,846.56985157]
["bitfinex-derivatives","SOLF0:USTF0",1746719067458,43.07385196,161.9,161.71,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746719067849,43.07385196,161.9,161.62,24.43385196]
["bitfinex-derivatives","SOLF0:USTF0",1746719068047,24.43385196,161.9,161.62,24.43385196]
["bitfinex-derivatives","SOLF0:USTF0",1746719068250,559.45300742,161.92,161.63,24.42880742]
["bitfinex-derivatives","SOLF0:USTF0",1746719068456,24.43092221,161.91,161.59,24.43092221]
["bitfinex-derivatives","SOLF0:USTF0",1746719068650,24.43092221,161.86,161.59,24.43092221]
["bitfinex-derivatives","SOLF0:USTF0",1746719068960,6.1806,161.78,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746719069157,5.794,161.77,161.59,24.43092221]
["bitfinex-derivatives","SOLF0:USTF0",1746719069951,5.794,161.77,161.57,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1746719070261,5.794,161.77,161.55,24.43092221]
["bitfinex-derivatives","SOLF0:USTF0",1746719070459,24.48136585,161.74,161.54,20.06138964]
["bitfinex-derivatives","SOLF0:USTF0",1746719071061,24.48136585,161.74,161.58,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746719071251,24.48136585,161.74,161.54,20.06138964]
["bitfinex-derivatives","SOLF0:USTF0",1746719072152,5.794,161.77,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746719072463,24.48136585,161.73,161.54,20.06138964]
["bitfinex-derivatives","SOLF0:USTF0",1746719072658,24.48136585,161.73,161.55,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746719072855,5.794,161.77,161.54,20.06138964]
["bitfinex-derivatives","SOLF0:USTF0",1746719073061,5.794,161.77,161.49,24.48136585]
["bitfinex-derivatives","SOLF0:USTF0",1746719073265,6.1845,161.67,161.49,24.48136585]
["bitfinex-derivatives","SOLF0:USTF0",1746719073460,2.08,161.66,161.49,24.48136585]
["bitfinex-derivatives","SOLF0:USTF0",1746719073857,3.787,161.77,161.54,24.48136585]
["bitfinex-derivatives","SOLF0:USTF0",1746719074064,1.9393,161.76,161.54,24.48136585]
["bitfinex-derivatives","SOLF0:USTF0",1746719074267,1.9393,161.76,161.62,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746719074559,1.9393,161.76,161.51,24.48136585]
["bitfinex-derivatives","SOLF0:USTF0",1746719074759,1.9393,161.76,161.33,141.2187349]
["bitfinex-derivatives","SOLF0:USTF0",1746719074963,1.9393,161.76,161.39,24.51774103]
["bitfinex-derivatives","SOLF0:USTF0",1746719074964,24.51774103,161.67,161.39,24.51774103]
["bitfinex-derivatives","SOLF0:USTF0",1746719075164,535.8793,161.66,161.39,24.51774103]
["bitfinex-derivatives","SOLF0:USTF0",1746719075363,537.9748,161.65,161.39,24.51774103]
["bitfinex-derivatives","SOLF0:USTF0",1746719075564,24.51774103,161.63,161.34,6.75351]
["bitfinex-derivatives","SOLF0:USTF0",1746719075963,537.9748,161.65,161.34,6.75351]
["bitfinex-derivatives","SOLF0:USTF0",1746719076161,24.51850537,161.61,161.34,6.75351]
["bitfinex-derivatives","SOLF0:USTF0",1746719076362,24.51850537,161.61,161.41,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746719076562,24.51850537,161.61,161.34,6.75351]
["bitfinex-derivatives","SOLF0:USTF0",1746719076767,24.51850537,161.55,161.34,6.75351]
["bitfinex-derivatives","SOLF0:USTF0",1746719076967,6.1918,161.48,161.33,141.2187349]
["bitfinex-derivatives","SOLF0:USTF0",1746719077163,536.2797,161.54,161.33,141.2187349]
["bitfinex-derivatives","SOLF0:USTF0",1746719077367,3.9116,161.53,161.33,141.2187349]
["bitfinex-derivatives","SOLF0:USTF0",1746719077666,3.9116,161.53,161.34,86.50913836]
["bitfinex-derivatives","SOLF0:USTF0",1746719078170,3.9116,161.53,161.45,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746719078365,3.9116,161.53,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719078966,28.43629071,161.53,161.33,141.2187349]
["bitfinex-derivatives","SOLF0:USTF0",1746719079468,24.52469071,161.48,161.28,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746719079667,24.52469071,161.48,161.22,534.52]
["bitfinex-derivatives","SOLF0:USTF0",1746719080070,24.52469071,161.48,161.31,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746719080259,24.52469071,161.43,161.2,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746719080461,536.4759,161.42,161.2,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746719080869,4.0285,161.41,161.2,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746719081966,4.0285,161.41,161.2,63.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746719082169,4.0285,161.41,161.22,24.52469071]
["bitfinex-derivatives","SOLF0:USTF0",1746719082358,536.4759,161.42,161.22,24.52469071]
["bitfinex-derivatives","SOLF0:USTF0",1746719082559,534.84,161.49,161.22,24.52469071]
["bitfinex-derivatives","SOLF0:USTF0",1746719082763,1.9773,161.48,161.22,24.54341797]
["bitfinex-derivatives","SOLF0:USTF0",1746719083164,1.9773,161.48,161.27,24.54341797]
["bitfinex-derivatives","SOLF0:USTF0",1746719083366,24.55276076,161.46,161.22,1.24054]
["bitfinex-derivatives","SOLF0:USTF0",1746719083565,1.9773,161.48,161.24,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746719083767,26.52379859,161.48,161.24,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746719083965,1.9773,161.48,161.24,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746719084471,1.9773,161.48,161.25,24.54649859]
["bitfinex-derivatives","SOLF0:USTF0",1746719084673,1.9773,161.48,161.27,24.52696787]
["bitfinex-derivatives","SOLF0:USTF0",1746719084867,1.9773,161.48,161.27,24.52668743]
["bitfinex-derivatives","SOLF0:USTF0",1746719085066,1.9773,161.48,161.26,24.52688243]
["bitfinex-derivatives","SOLF0:USTF0",1746719085372,1.9773,161.48,161.24,538.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746719085572,1.9773,161.48,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719085772,6.1937,161.43,161.26,24.530684]
["bitfinex-derivatives","SOLF0:USTF0",1746719085968,1.9773,161.48,161.26,24.530684]
["bitfinex-derivatives","SOLF0:USTF0",1746719086169,1.9773,161.48,161.26,24.5320112]
["bitfinex-derivatives","SOLF0:USTF0",1746719086371,1.9773,161.48,161.27,24.52683994]
["bitfinex-derivatives","SOLF0:USTF0",1746719086673,534.84,161.49,161.28,24.52474363]
["bitfinex-derivatives","SOLF0:USTF0",1746719086875,6.1926,161.46,161.28,24.52474363]
["bitfinex-derivatives","SOLF0:USTF0",1746719087173,534.84,161.49,161.28,24.52474363]
["bitfinex-derivatives","SOLF0:USTF0",1746719087367,1.8962,161.55,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746719087573,535.04,161.58,161.37,24.49784057]
["bitfinex-derivatives","SOLF0:USTF0",1746719087766,535.04,161.58,161.38,30.14469819]
["bitfinex-derivatives","SOLF0:USTF0",1746719088167,535.04,161.58,161.38,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746719089173,535.04,161.58,161.41,24.48501617]
["bitfinex-derivatives","SOLF0:USTF0",1746719089370,535.04,161.58,161.4,24.48643567]
["bitfinex-derivatives","SOLF0:USTF0",1746719089570,6.1899,161.53,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746719089772,535.04,161.58,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719090569,6.1898,161.54,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746719090874,535.04,161.58,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719091275,1.9504,161.6,161.43,24.49611659]
["bitfinex-derivatives","SOLF0:USTF0",1746719091476,535.04,161.67,161.43,24.49611659]
["bitfinex-derivatives","SOLF0:USTF0",1746719091675,6.1871,161.61,161.54,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746719091866,1.9504,161.66,161.43,24.49611659]
["bitfinex-derivatives","SOLF0:USTF0",1746719092072,535.04,161.67,161.49,24.49611659]
["bitfinex-derivatives","SOLF0:USTF0",1746719092276,0.56811,161.58,161.5,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746719092475,535.04,161.67,161.5,29.96601534]
["bitfinex-derivatives","SOLF0:USTF0",1746719092777,2.0696,161.76,161.5,29.96601534]
["bitfinex-derivatives","SOLF0:USTF0",1746719092974,3.9143,161.75,161.5,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746719093173,24.47613387,161.74,161.5,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746719093777,24.47613387,161.74,161.57,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746719094075,24.47613387,161.74,161.5,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746719094274,6.186,161.64,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746719094477,24.47613387,161.74,161.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719094875,3.9143,161.75,161.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719095083,3.9143,161.75,161.52,24.45887958]
["bitfinex-derivatives","SOLF0:USTF0",1746719095379,3.9143,161.75,161.55,24.45063465]
["bitfinex-derivatives","SOLF0:USTF0",1746719095778,6.183,161.71,161.54,24.45380471]
["bitfinex-derivatives","SOLF0:USTF0",1746719095972,3.9143,161.75,161.54,24.45380471]
["bitfinex-derivatives","SOLF0:USTF0",1746719096277,3.9143,161.75,161.55,24.4504291]
["bitfinex-derivatives","SOLF0:USTF0",1746719096482,1.8873,161.75,161.55,24.4469976]
["bitfinex-derivatives","SOLF0:USTF0",1746719096678,1.8873,161.75,161.55,24.44841575]
["bitfinex-derivatives","SOLF0:USTF0",1746719096980,1.8873,161.75,161.56,24.44795959]
["bitfinex-derivatives","SOLF0:USTF0",1746719097383,1.8873,161.75,161.55,24.44746774]
["bitfinex-derivatives","SOLF0:USTF0",1746719097979,6.183,161.71,161.55,24.44746774]
["bitfinex-derivatives","SOLF0:USTF0",1746719098284,1.8873,161.75,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719098488,6.1855,161.65,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746719098679,1.8873,161.75,161.5,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746719099582,1.8873,161.75,161.61,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746719100180,1.8873,161.75,161.5,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746719100580,2.0696,161.76,161.54,24.46747953]
["bitfinex-derivatives","SOLF0:USTF0",1746719100581,8.2509,161.76,161.54,24.46747953]
["bitfinex-derivatives","SOLF0:USTF0",1746719100782,2.0696,161.76,161.54,24.46747953]
["bitfinex-derivatives","SOLF0:USTF0",1746719101082,535.04,161.77,161.59,24.46747953]
["bitfinex-derivatives","SOLF0:USTF0",1746719101284,12.3501,161.92,161.64,24.46747953]
["bitfinex-derivatives","SOLF0:USTF0",1746719101589,24.46747953,161.93,161.6,535.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746719101590,540.895,161.91,161.69,24.46747953]
["bitfinex-derivatives","SOLF0:USTF0",1746719101782,540.895,161.91,161.7,0.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746719102184,540.895,161.91,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746719102496,534.7,161.91,161.7,0.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746719102690,534.7,161.91,161.72,24.46747953]
["bitfinex-derivatives","SOLF0:USTF0",1746719102890,534.7,161.91,161.7,0.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746719103288,534.7,161.91,161.74,24.40839891]
["bitfinex-derivatives","SOLF0:USTF0",1746719103589,534.7,161.91,161.7,0.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746719103995,534.7,161.91,161.65,5.23614]
["bitfinex-derivatives","SOLF0:USTF0",1746719104197,6.1792,161.81,161.65,365.23614]
["bitfinex-derivatives","SOLF0:USTF0",1746719104398,534.7,161.91,161.65,365.23614]
["bitfinex-derivatives","SOLF0:USTF0",1746719104700,24.41904763,161.88,161.65,907.23614]
["bitfinex-derivatives","SOLF0:USTF0",1746719104996,24.41904763,161.88,161.65,365.23614]
["bitfinex-derivatives","SOLF0:USTF0",1746719105190,6.1786,161.83,161.65,365.23614]
["bitfinex-derivatives","SOLF0:USTF0",1746719105385,1.9701,161.87,161.65,365.23614]
["bitfinex-derivatives","SOLF0:USTF0",1746719105993,1.9701,161.87,161.65,5.23614]
["bitfinex-derivatives","SOLF0:USTF0",1746719106196,24.42898038,161.84,161.65,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746719106395,3.9647,161.83,161.6,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719106985,3.9647,161.83,161.57,66.11656733]
["bitfinex-derivatives","SOLF0:USTF0",1746719107191,3.9647,161.83,161.55,538.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746719107389,24.45899768,161.81,161.56,1.23793]
["bitfinex-derivatives","SOLF0:USTF0",1746719107697,534.34,161.8,161.56,1.23793]
["bitfinex-derivatives","SOLF0:USTF0",1746719107998,24.45899768,161.76,161.52,0.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746719108199,24.45899768,161.76,161.51,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719108399,2.0734,161.75,161.51,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719108890,6.1846,161.67,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746719109096,2.0734,161.75,161.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719109393,6.1844,161.68,161.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719109896,2.0734,161.75,161.55,24.45899768]
["bitfinex-derivatives","SOLF0:USTF0",1746719110293,2.0734,161.75,161.54,24.45821026]
["bitfinex-derivatives","SOLF0:USTF0",1746719110499,6.1834,161.7,161.63,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746719110698,2.0734,161.75,161.49,26.43901026]
["bitfinex-derivatives","SOLF0:USTF0",1746719111795,24.45821026,161.72,161.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746719111996,3.9729,161.71,161.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746719112192,6.1882,161.58,161.5,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746719112395,6.1882,161.58,161.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746719112396,534.5,161.66,161.39,24.50136252]
["bitfinex-derivatives","SOLF0:USTF0",1746719112598,6.1893,161.55,161.46,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746719112900,45.05055248,161.65,161.4,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746719113089,24.51650679,161.63,161.4,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746719113691,24.51200612,161.64,161.44,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746719113892,26.40923743,161.65,161.4,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746719114297,26.40923743,161.65,161.44,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746719114504,26.40923743,161.65,161.4,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746719114996,6.1895,161.54,161.4,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746719115292,26.40923743,161.65,161.4,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746719116097,26.40923743,161.65,161.4,66.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746719116398,1.9004,161.65,161.4,66.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746719116799,1.9004,161.65,161.42,24.50883743]
["bitfinex-derivatives","SOLF0:USTF0",1746719116996,1.9004,161.65,161.47,24.50883743]
["bitfinex-derivatives","SOLF0:USTF0",1746719117194,1.9004,161.65,161.52,24.50883743]
["bitfinex-derivatives","SOLF0:USTF0",1746719117395,534.64,161.75,161.53,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746719117701,534.64,161.75,161.53,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746719117702,2.0339,161.74,161.53,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746719117896,6.1848,161.67,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746719118097,2.0339,161.74,161.53,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746719118995,2.0339,161.74,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746719119191,2.0339,161.74,161.53,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746719119705,24.4709847,161.71,161.48,0.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746719120096,2.0339,161.74,161.49,24.4709847]
["bitfinex-derivatives","SOLF0:USTF0",1746719120297,2.0339,161.74,161.54,24.4709847]
["bitfinex-derivatives","SOLF0:USTF0",1746719120695,2.0339,161.74,161.48,25.46042745]
["bitfinex-derivatives","SOLF0:USTF0",1746719121300,24.47272745,161.71,161.43,28.31952745]
["bitfinex-derivatives","SOLF0:USTF0",1746719121597,6.1876,161.59,161.44,1.23885]
["bitfinex-derivatives","SOLF0:USTF0",1746719121804,1.9536,161.58,161.44,1.23885]
["bitfinex-derivatives","SOLF0:USTF0",1746719122593,6.1891,161.55,161.47,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746719122800,1.9536,161.58,161.44,1.23885]
["bitfinex-derivatives","SOLF0:USTF0",1746719123098,1.9536,161.58,161.49,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746719123099,6.1887,161.56,161.49,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746719123301,1.9536,161.58,161.44,1.23885]
["bitfinex-derivatives","SOLF0:USTF0",1746719124204,8.1418,161.58,161.44,1.23885]
["bitfinex-derivatives","SOLF0:USTF0",1746719124508,1.9536,161.58,161.44,1.23885]
["bitfinex-derivatives","SOLF0:USTF0",1746719124699,1.9536,161.58,161.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746719125214,6.1905,161.52,161.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746719125399,1.9536,161.58,161.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746719125801,6.1899,161.53,161.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746719126000,1.9536,161.58,161.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746719127510,1.9536,161.58,161.32,553.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746719128209,24.47272745,161.56,161.32,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1746719128411,6.1921,161.48,161.32,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1746719128606,1.9783,161.47,161.32,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1746719128808,1.9783,161.47,161.34,24.47272745]
["bitfinex-derivatives","SOLF0:USTF0",1746719129010,1.9783,161.47,161.46,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746719129213,534.88,161.59,161.39,24.47272745]
["bitfinex-derivatives","SOLF0:USTF0",1746719129407,1.9783,161.58,161.39,24.47272745]
["bitfinex-derivatives","SOLF0:USTF0",1746719129607,1.9783,161.58,161.35,24.47272745]
["bitfinex-derivatives","SOLF0:USTF0",1746719129808,22.26884045,161.57,161.38,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719130209,22.26884045,161.53,161.34,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719130404,6.1905,161.52,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746719130602,1.9783,161.58,161.38,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719130808,22.26884045,161.55,161.37,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719131016,6.1917,161.49,161.41,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746719131208,2.0268,161.48,161.34,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719131605,2.0268,161.48,161.32,534.66]
["bitfinex-derivatives","SOLF0:USTF0",1746719131808,2.0268,161.48,161.32,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719132013,6.1928,161.46,161.32,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719132213,2.0268,161.48,161.32,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719132816,22.26884045,161.47,161.28,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719133114,22.26884045,161.47,161.26,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719133313,22.26884045,161.43,161.24,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719133706,6.1962,161.37,161.29,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746719133905,22.26884045,161.43,161.2,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719134105,22.26884045,161.43,161.24,22.26884045]
["bitfinex-derivatives","SOLF0:USTF0",1746719134306,22.26884045,161.43,161.18,16.312]
["bitfinex-derivatives","SOLF0:USTF0",1746719134619,22.26884045,161.43,161.18,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746719134620,6.1979,161.32,161.18,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746719134817,535.08,161.36,161.18,26.22894029]
["bitfinex-derivatives","SOLF0:USTF0",1746719135113,6.1975,161.34,161.26,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746719135321,539.0686,161.36,161.19,22.32334029]
["bitfinex-derivatives","SOLF0:USTF0",1746719135616,6.1989,161.3,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746719135807,580.03194029,161.36,161.15,29.03927063]
["bitfinex-derivatives","SOLF0:USTF0",1746719136014,22.32334029,161.32,161.15,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719136410,22.32334029,161.32,161.11,22.32334029]
["bitfinex-derivatives","SOLF0:USTF0",1746719136716,6.2009,161.25,161.18,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746719136909,22.3505209,161.27,161.06,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1746719137109,18.64,161.32,161.06,22.3571531]
["bitfinex-derivatives","SOLF0:USTF0",1746719137110,539.2162,161.24,161.06,22.3571531]
["bitfinex-derivatives","SOLF0:USTF0",1746719137314,539.2162,161.24,161.03,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719137514,539.2162,161.24,161.04,22.3571531]
["bitfinex-derivatives","SOLF0:USTF0",1746719137717,539.2162,161.24,161.03,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719137718,6.2033,161.18,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746719138215,6.2037,161.17,161.03,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719138416,24.6273028,161.22,161.03,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719139113,539.2162,161.24,161.03,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719139317,539.2162,161.24,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746719139616,539.2162,161.24,161.03,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719140920,539.2162,161.24,161.02,24.6273028]
["bitfinex-derivatives","SOLF0:USTF0",1746719141616,539.2162,161.24,161.07,24.6273028]
["bitfinex-derivatives","SOLF0:USTF0",1746719141811,535.62,161.34,161.12,24.6273028]
["bitfinex-derivatives","SOLF0:USTF0",1746719142015,535.62,161.41,161.17,24.6273028]
["bitfinex-derivatives","SOLF0:USTF0",1746719142419,535.62,161.41,161.22,24.6273028]
["bitfinex-derivatives","SOLF0:USTF0",1746719142821,85.00780943,161.6,161.27,24.6273028]
["bitfinex-derivatives","SOLF0:USTF0",1746719143013,6.1899,161.53,161.46,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746719143212,535.84,161.59,161.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719143617,24.6273028,161.56,161.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719143813,579.01921112,161.59,161.31,24.53921112]
["bitfinex-derivatives","SOLF0:USTF0",1746719144017,1.23777,161.58,161.31,24.53921112]
["bitfinex-derivatives","SOLF0:USTF0",1746719144219,1.23777,161.58,161.36,24.53921112]
["bitfinex-derivatives","SOLF0:USTF0",1746719144418,1.23777,161.58,161.41,24.53921112]
["bitfinex-derivatives","SOLF0:USTF0",1746719144615,72.63340943,161.6,161.44,24.48576614]
["bitfinex-derivatives","SOLF0:USTF0",1746719144816,535.84,161.73,161.5,24.46785766]
["bitfinex-derivatives","SOLF0:USTF0",1746719145017,580.18447766,161.73,161.45,24.46785766]
["bitfinex-derivatives","SOLF0:USTF0",1746719145319,2.36236733,161.72,161.48,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719145516,1.2367,161.72,161.48,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719145720,6.1849,161.66,161.53,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746719146023,1.2367,161.72,161.48,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719146217,1.2367,161.72,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746719146530,1.2367,161.72,161.53,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719146821,6.1843,161.68,161.56,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746719147123,1.2367,161.72,161.53,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719147324,1.2367,161.72,161.49,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1746719147517,44.35028828,161.72,161.49,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1746719147720,44.35028828,161.72,161.42,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719148232,24.47358828,161.67,161.39,538.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746719148414,24.47358828,161.67,161.46,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746719148724,25.71028828,161.72,161.42,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719148923,25.71028828,161.72,161.49,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746719149127,24.47358828,161.67,161.43,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746719149325,24.47358828,161.62,161.39,537.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746719149517,537.4009,161.61,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746719149823,539.4482,161.61,161.39,537.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746719150217,539.4482,161.61,161.42,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719150520,539.4482,161.61,161.39,537.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746719150726,539.4482,161.61,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746719150930,539.4482,161.61,161.39,537.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746719151118,24.47358828,161.57,161.34,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746719151423,24.47358828,161.57,161.32,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719151729,1.23793,161.56,161.34,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746719152023,1.23793,161.56,161.32,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719152226,6.1906,161.51,161.37,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719152524,539.4482,161.61,161.32,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719153024,539.4482,161.61,161.33,0.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746719153323,1.23762,161.6,161.33,0.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746719154228,1.9826,161.59,161.33,0.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746719154419,1.9826,161.59,161.37,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719154619,1.9826,161.59,161.38,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746719155025,24.47358828,161.58,161.38,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746719155225,43.11358828,161.58,161.32,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719156124,43.11358828,161.58,161.31,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746719156323,43.11358828,161.53,161.3,535.26]
["bitfinex-derivatives","SOLF0:USTF0",1746719156524,43.11358828,161.53,161.23,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719156725,6.194,161.43,161.23,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719156920,24.47358828,161.53,161.23,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719157227,6.1941,161.42,161.23,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719157429,43.11358828,161.53,161.23,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719157726,6.1946,161.41,161.32,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746719157927,535.22,161.5,161.23,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719158124,5.9478,161.49,161.23,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719158420,43.11358828,161.48,161.23,86.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719158625,43.11358828,161.48,161.21,537.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746719158825,1.12731773,161.47,161.21,537.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746719159127,2.36593773,161.47,161.23,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719159328,1.23862,161.47,161.27,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746719159521,1.23862,161.47,161.23,24.47358828]
["bitfinex-derivatives","SOLF0:USTF0",1746719159717,1.23862,161.47,161.21,537.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746719160319,1.23862,161.47,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746719160525,1.1273951,161.46,161.21,537.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746719160724,1.23862,161.47,161.21,537.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746719160923,1.23862,161.47,161.25,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746719161126,1.23862,161.47,161.21,537.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746719161523,24.47358828,161.43,161.21,535.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719162025,43.11358828,161.43,161.13,27.49988828]
["bitfinex-derivatives","SOLF0:USTF0",1746719162224,43.11358828,161.38,161.13,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746719162422,6.2017,161.24,161.16,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746719162626,541.2945,161.37,161.13,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746719164033,541.2945,161.37,161.13,27.49988828]
["bitfinex-derivatives","SOLF0:USTF0",1746719164229,5.9745,161.37,161.13,27.60469393]
["bitfinex-derivatives","SOLF0:USTF0",1746719164430,5.9745,161.37,161.13,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746719164730,535.42,161.36,161.13,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746719164928,535.42,161.36,161.13,65.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746719165121,6.1991,161.31,161.14,24.5706313]
["bitfinex-derivatives","SOLF0:USTF0",1746719165321,535.42,161.36,161.14,384.5706313]
["bitfinex-derivatives","SOLF0:USTF0",1746719165724,535.42,161.36,161.19,24.5706313]
["bitfinex-derivatives","SOLF0:USTF0",1746719166133,6.1992,161.31,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746719166432,535.42,161.36,161.14,384.5706313]
["bitfinex-derivatives","SOLF0:USTF0",1746719166627,6.1961,161.39,161.25,24.54235605]
["bitfinex-derivatives","SOLF0:USTF0",1746719166824,1.239,161.42,161.3,24.52793406]
["bitfinex-derivatives","SOLF0:USTF0",1746719167025,1.239,161.42,161.31,24.52578068]
["bitfinex-derivatives","SOLF0:USTF0",1746719167226,6.1923,161.49,161.31,24.52578068]
["bitfinex-derivatives","SOLF0:USTF0",1746719167426,1.8871,161.53,161.31,24.52578068]
["bitfinex-derivatives","SOLF0:USTF0",1746719167624,72.62805374,161.61,161.36,24.52578068]
["bitfinex-derivatives","SOLF0:USTF0",1746719167831,539.448,161.65,161.41,24.52578068]
["bitfinex-derivatives","SOLF0:USTF0",1746719168030,537.4987,161.65,161.46,24.52578068]
["bitfinex-derivatives","SOLF0:USTF0",1746719168336,535.56,161.65,161.47,0.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746719168527,535.56,161.65,161.47,62.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746719168727,535.56,161.65,161.47,0.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746719168923,2.0781,161.64,161.42,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746719169223,1.8956,161.63,161.42,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746719169828,2.0781,161.64,161.45,24.49222295]
["bitfinex-derivatives","SOLF0:USTF0",1746719170027,2.0781,161.64,161.42,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746719170231,6.187,161.63,161.54,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746719170431,2.0781,161.64,161.45,24.47903634]
["bitfinex-derivatives","SOLF0:USTF0",1746719170628,26.37463634,161.73,161.45,24.47903634]
["bitfinex-derivatives","SOLF0:USTF0",1746719170825,6.1864,161.64,161.55,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746719171027,1.9026,161.72,161.45,24.47903634]
["bitfinex-derivatives","SOLF0:USTF0",1746719171229,6.189,161.57,161.49,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746719171526,24.49299033,161.68,161.42,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746719171723,43.13299033,161.68,161.43,63.23892]
["bitfinex-derivatives","SOLF0:USTF0",1746719171926,6.1901,161.54,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746719172132,559.79299033,161.63,161.43,1.23892]
["bitfinex-derivatives","SOLF0:USTF0",1746719172333,3.8714,161.62,161.43,7.43312]
["bitfinex-derivatives","SOLF0:USTF0",1746719172732,2.0273,161.61,161.43,1.23892]
["bitfinex-derivatives","SOLF0:USTF0",1746719174036,2.0273,161.61,161.4,24.51358368]
["bitfinex-derivatives","SOLF0:USTF0",1746719174431,18.64,161.76,161.51,24.46480181]
["bitfinex-derivatives","SOLF0:USTF0",1746719174733,1.9985,161.81,161.56,24.46480181]
["bitfinex-derivatives","SOLF0:USTF0",1746719174935,1.9959,161.8,161.57,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1746719175135,1.23617,161.79,161.57,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1746719175430,6.1828,161.74,161.57,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1746719175637,1.23617,161.79,161.57,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1746719176031,24.46821623,161.78,161.57,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1746719176233,1.23617,161.79,161.57,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1746719176629,1.23617,161.79,161.58,24.44597423]
["bitfinex-derivatives","SOLF0:USTF0",1746719176939,1.23617,161.79,161.65,24.42400043]
["bitfinex-derivatives","SOLF0:USTF0",1746719177136,1.23617,161.79,161.66,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746719177335,1.23617,161.79,161.66,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746719177535,1.23617,161.79,161.77,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746719177737,1.23617,161.79,161.69,24.40929469]
["bitfinex-derivatives","SOLF0:USTF0",1746719177932,1.23617,161.79,161.68,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1746719178536,5.7692,161.91,161.68,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1746719179143,6.1778,161.87,161.79,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746719179336,5.7692,161.91,161.68,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1746719179741,6.1793,161.83,161.68,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1746719180042,5.7692,161.91,161.68,597.06]
["bitfinex-derivatives","SOLF0:USTF0",1746719180241,6.1797,161.82,161.74,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746719180642,5.7692,161.91,161.68,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1746719180940,6.1767,161.89,161.69,24.41769272]
["bitfinex-derivatives","SOLF0:USTF0",1746719181341,535.06,161.92,161.74,24.41769272]
["bitfinex-derivatives","SOLF0:USTF0",1746719181535,535.06,161.92,161.69,24.41769272]
["bitfinex-derivatives","SOLF0:USTF0",1746719181843,6.1771,161.88,161.69,24.41769272]
["bitfinex-derivatives","SOLF0:USTF0",1746719182045,535.06,161.92,161.7,1.23685]
["bitfinex-derivatives","SOLF0:USTF0",1746719183141,535.06,161.92,161.72,24.41769272]
["bitfinex-derivatives","SOLF0:USTF0",1746719183843,541.2356,161.92,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746719184047,535.06,161.92,161.74,24.41020527]
["bitfinex-derivatives","SOLF0:USTF0",1746719184339,6.1761,161.91,161.74,24.41020527]
["bitfinex-derivatives","SOLF0:USTF0",1746719184545,4.0697,161.99,161.74,384.41020527]
["bitfinex-derivatives","SOLF0:USTF0",1746719184946,4.0697,161.99,161.79,24.41020527]
["bitfinex-derivatives","SOLF0:USTF0",1746719185447,6.1759,161.91,161.75,361.23647]
["bitfinex-derivatives","SOLF0:USTF0",1746719185646,4.0697,161.99,161.75,361.23647]
["bitfinex-derivatives","SOLF0:USTF0",1746719186045,6.1759,161.92,161.75,361.23647]
["bitfinex-derivatives","SOLF0:USTF0",1746719186242,26.29310527,162.02,161.75,361.23647]
["bitfinex-derivatives","SOLF0:USTF0",1746719186243,12.3323,162.17,161.8,24.37890069]
["bitfinex-derivatives","SOLF0:USTF0",1746719186443,1.9198,162.11,161.85,24.37890069]
["bitfinex-derivatives","SOLF0:USTF0",1746719186647,1.9198,162.11,162.01,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746719186845,1.9198,162.11,161.86,74.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746719187043,1.9198,162.11,161.86,98.7142866]
["bitfinex-derivatives","SOLF0:USTF0",1746719187241,1.9198,162.11,161.86,74.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746719187440,1.9198,162.11,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719187640,1.9198,162.11,161.81,1440.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746719187641,24.3810189,162.08,161.81,538.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746719187950,534.22,162.07,161.84,24.38310677]
["bitfinex-derivatives","SOLF0:USTF0",1746719188151,534.22,162.07,161.82,1.23594]
["bitfinex-derivatives","SOLF0:USTF0",1746719188353,534.22,162.07,161.84,24.36912058]
["bitfinex-derivatives","SOLF0:USTF0",1746719188558,6.1719,162.02,161.84,24.36889504]
["bitfinex-derivatives","SOLF0:USTF0",1746719188854,4.0047,162.14,161.9,24.36589192]
["bitfinex-derivatives","SOLF0:USTF0",1746719188855,1.9419,162.14,161.9,24.36589192]
["bitfinex-derivatives","SOLF0:USTF0",1746719189054,6.1687,162.11,161.91,1.23525]
["bitfinex-derivatives","SOLF0:USTF0",1746719189253,1.9419,162.14,161.92,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719189451,1.9419,162.14,161.95,24.36589192]
["bitfinex-derivatives","SOLF0:USTF0",1746719189653,1.9419,162.14,161.96,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746719190455,1.9419,162.14,161.93,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746719190657,1.9419,162.14,161.92,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719190658,1.8768,162.13,161.92,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719190855,2.9992564,162.13,161.92,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719191152,6.1702,162.06,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746719191356,2.9992564,162.13,161.92,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719191558,24.35647185,162.11,161.92,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719191860,2.9992564,162.13,161.91,1.23525]
["bitfinex-derivatives","SOLF0:USTF0",1746719192254,6.1694,162.08,162.0,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746719192459,25.4915292,162.12,161.91,1.23525]
["bitfinex-derivatives","SOLF0:USTF0",1746719192648,24.37418042,162.1,161.96,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746719192958,535.04273566,162.09,161.86,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746719193160,533.92,162.09,161.86,12.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746719193353,533.92,162.09,161.85,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1746719193354,25.50133042,162.08,161.85,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1746719193758,3.02869557,162.07,161.85,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1746719194262,1.12279557,162.06,161.85,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1746719194661,1.9059,162.07,161.87,24.37371334]
["bitfinex-derivatives","SOLF0:USTF0",1746719194860,1.8768,162.13,161.94,24.33948562]
["bitfinex-derivatives","SOLF0:USTF0",1746719195059,533.76,162.21,161.95,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746719195060,535.6731,162.21,161.95,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746719195258,2.0375,162.2,161.95,16.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746719195458,24.35315786,162.17,161.95,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746719195659,24.35684173,162.16,161.95,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746719195855,24.35652067,162.16,161.95,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746719196060,24.35852558,162.16,161.95,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746719196256,42.99101744,162.18,161.95,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746719196560,24.36783424,162.12,161.88,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746719196962,1.12264298,162.11,161.98,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746719197163,534.72264298,162.11,161.88,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746719197365,533.6,162.11,161.88,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746719198365,533.6,162.11,161.89,24.35180031]
["bitfinex-derivatives","SOLF0:USTF0",1746719198967,6.1697,162.08,161.89,24.35180031]
["bitfinex-derivatives","SOLF0:USTF0",1746719199267,533.6,162.11,161.89,24.35180031]
["bitfinex-derivatives","SOLF0:USTF0",1746719199766,533.6,162.11,161.89,36.7050168]
["bitfinex-derivatives","SOLF0:USTF0",1746719200069,6.1693,162.09,162.03,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746719200267,533.6,162.11,161.89,36.7050168]
["bitfinex-derivatives","SOLF0:USTF0",1746719200660,2.0375,162.2,161.91,24.34668953]
["bitfinex-derivatives","SOLF0:USTF0",1746719200862,1.9929,162.19,161.95,24.33194668]
["bitfinex-derivatives","SOLF0:USTF0",1746719201058,6.1676,162.13,162.06,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746719201259,1.9929,162.19,161.92,24.3425745]
["bitfinex-derivatives","SOLF0:USTF0",1746719201460,1.9929,162.19,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719201666,6.1687,162.1,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746719201864,22.11354343,162.11,161.92,22.11354343]
["bitfinex-derivatives","SOLF0:USTF0",1746719202061,22.11246048,162.13,161.93,22.11246048]
["bitfinex-derivatives","SOLF0:USTF0",1746719202265,22.10835651,162.14,161.95,22.10835651]
["bitfinex-derivatives","SOLF0:USTF0",1746719202671,6.1701,162.07,161.91,22.11647288]
["bitfinex-derivatives","SOLF0:USTF0",1746719202865,22.11647288,162.1,161.91,22.11647288]
["bitfinex-derivatives","SOLF0:USTF0",1746719203065,2.0291,162.09,161.91,22.11647288]
["bitfinex-derivatives","SOLF0:USTF0",1746719203370,26.12557206,162.09,161.88,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746719203571,2.0464,162.08,161.88,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746719203967,22.11957206,162.05,161.88,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746719204168,6.172,162.02,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746719204367,24.16959202,162.08,161.89,22.12319202]
["bitfinex-derivatives","SOLF0:USTF0",1746719204777,6.1707,162.05,161.89,22.12319202]
["bitfinex-derivatives","SOLF0:USTF0",1746719205071,22.12319202,162.04,161.86,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746719205270,22.12319202,162.04,161.84,22.12319202]
["bitfinex-derivatives","SOLF0:USTF0",1746719205774,6.173,161.99,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746719205970,2.0421,161.98,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746719206174,2.0421,161.98,161.81,22.12319202]
["bitfinex-derivatives","SOLF0:USTF0",1746719206372,2.0421,161.98,161.85,22.12319202]
["bitfinex-derivatives","SOLF0:USTF0",1746719206674,533.44,162.01,161.89,22.12319202]
["bitfinex-derivatives","SOLF0:USTF0",1746719207176,533.44,162.01,162.0,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746719207477,533.44,162.01,161.85,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746719208076,539.6124,162.01,161.85,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746719208375,22.14644893,161.95,161.81,0.40633]
["bitfinex-derivatives","SOLF0:USTF0",1746719208579,22.14644893,161.9,161.69,22.14644893]
["bitfinex-derivatives","SOLF0:USTF0",1746719208875,22.14644893,161.9,161.73,22.14644893]
["bitfinex-derivatives","SOLF0:USTF0",1746719209270,5.9745,161.94,161.77,22.14644893]
["bitfinex-derivatives","SOLF0:USTF0",1746719209480,5.9745,161.94,161.81,22.14644893]
["bitfinex-derivatives","SOLF0:USTF0",1746719211078,533.44,162.01,161.85,22.14644893]
["bitfinex-derivatives","SOLF0:USTF0",1746719211473,533.44,162.01,161.83,22.14644893]
["bitfinex-derivatives","SOLF0:USTF0",1746719211682,22.14644893,162.0,161.83,22.14644893]
["bitfinex-derivatives","SOLF0:USTF0",1746719211877,6.1767,161.89,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746719212073,22.14644893,161.92,161.76,22.14644893]
["bitfinex-derivatives","SOLF0:USTF0",1746719212275,1.9734,161.91,161.75,22.16148565]
["bitfinex-derivatives","SOLF0:USTF0",1746719212476,1.9734,161.91,161.78,22.15189285]
["bitfinex-derivatives","SOLF0:USTF0",1746719212673,1.9734,161.91,161.71,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746719212978,1.9734,161.91,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746719213180,1.9734,161.91,161.74,22.16474942]
["bitfinex-derivatives","SOLF0:USTF0",1746719213976,1.9734,161.91,161.73,22.16442911]
["bitfinex-derivatives","SOLF0:USTF0",1746719214280,1.9734,161.91,161.73,22.16578596]
["bitfinex-derivatives","SOLF0:USTF0",1746719214483,533.66,161.9,161.74,22.16413225]
["bitfinex-derivatives","SOLF0:USTF0",1746719214982,539.8364,161.9,161.74,22.16413225]
["bitfinex-derivatives","SOLF0:USTF0",1746719215178,533.66,161.9,161.75,22.16188707]
["bitfinex-derivatives","SOLF0:USTF0",1746719215573,533.66,161.9,161.71,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746719215776,555.82188707,161.9,161.71,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746719216083,555.82188707,161.9,161.79,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746719216581,6.1782,161.85,161.7,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1746719216780,6.1782,161.85,161.68,40.71538707]
["bitfinex-derivatives","SOLF0:USTF0",1746719217079,555.82188707,161.9,161.68,22.16188707]
["bitfinex-derivatives","SOLF0:USTF0",1746719217287,22.19180911,161.84,161.64,22.19180911]
["bitfinex-derivatives","SOLF0:USTF0",1746719217584,22.1973988,161.82,161.71,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746719217783,5.8924,161.81,161.66,22.1973988]
["bitfinex-derivatives","SOLF0:USTF0",1746719218187,5.8924,161.81,161.62,22.1973988]
["bitfinex-derivatives","SOLF0:USTF0",1746719218379,5.8924,161.81,161.67,22.1973988]
["bitfinex-derivatives","SOLF0:USTF0",1746719218677,6.1802,161.8,161.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746719218879,5.8924,161.81,161.67,22.1973988]
["bitfinex-derivatives","SOLF0:USTF0",1746719219279,5.8924,161.81,161.66,22.1973988]
["bitfinex-derivatives","SOLF0:USTF0",1746719219474,5.8924,161.81,161.64,22.19949677]
["bitfinex-derivatives","SOLF0:USTF0",1746719219681,5.8924,161.81,161.63,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719220186,5.8924,161.81,161.75,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746719220377,5.8924,161.81,161.67,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719220573,5.8924,161.81,161.61,900.37593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719220780,6.1815,161.77,161.61,540.37593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719220982,533.94,161.79,161.56,363.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746719221179,22.20085368,161.77,161.58,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719221782,533.94,161.79,161.6,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746719221783,6.1847,161.68,161.6,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746719221982,2.016,161.67,161.52,562.85678402]
["bitfinex-derivatives","SOLF0:USTF0",1746719222280,6.1859,161.65,161.52,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719222487,2.016,161.67,161.52,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719222986,4.0884,161.66,161.52,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719223584,4.0884,161.66,161.54,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719223882,4.0884,161.66,161.63,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746719224279,2.016,161.67,161.59,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719224686,533.94,161.68,161.63,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719224889,533.94,161.68,161.62,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719225087,533.94,161.68,161.59,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719225591,533.94,161.68,161.62,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746719225888,533.94,161.68,161.59,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719226682,1.8947,161.74,161.64,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719226990,1.8947,161.74,161.6,22.20085368]
["bitfinex-derivatives","SOLF0:USTF0",1746719227190,22.22383202,161.73,161.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719227391,22.22383202,161.73,161.55,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719227688,22.22383202,161.69,161.5,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719227993,22.22383202,161.64,161.44,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719228188,540.3419,161.63,161.44,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719228389,540.3419,161.63,161.44,382.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719228794,540.3419,161.63,161.5,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719228987,536.3743,161.63,161.54,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719229188,536.3743,161.63,161.5,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719229387,536.3743,161.63,161.57,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746719229790,536.3743,161.63,161.5,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719229989,536.3743,161.63,161.44,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719230388,6.1882,161.59,161.52,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746719230594,4.0573,161.62,161.44,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719231196,6.1881,161.6,161.44,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719231395,4.0573,161.62,161.44,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719232495,22.22383202,161.61,161.41,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719232695,22.22383202,161.61,161.5,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746719232995,22.22383202,161.61,161.37,12.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746719233193,6.189,161.57,161.51,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746719233395,22.22383202,161.61,161.51,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746719233594,22.22383202,161.61,161.42,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719233793,6.1886,161.58,161.42,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719233993,4.0573,161.62,161.46,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719234196,10.2443,161.62,161.46,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719234394,4.0573,161.62,161.46,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719234595,4.0573,161.62,161.44,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719234795,6.1888,161.58,161.51,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746719234995,4.0573,161.62,161.49,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719235597,4.0573,161.62,161.45,12.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746719236302,22.22383202,161.61,161.42,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719236701,6.1884,161.59,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746719236998,4.0573,161.62,161.46,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719237201,10.2443,161.62,161.46,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719237504,4.0573,161.62,161.46,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719237801,6.1882,161.59,161.46,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719238102,4.0573,161.62,161.42,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719238300,22.22383202,161.6,161.42,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719238602,4.0573,161.62,161.46,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719238802,6.1888,161.58,161.51,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746719238996,6.1888,161.58,161.46,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719239702,6.189,161.57,161.39,74.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746719239997,4.0573,161.62,161.48,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719240201,4.0573,161.62,161.53,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746719240406,4.0573,161.62,161.47,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719240602,4.0573,161.62,161.54,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746719240810,6.1881,161.59,161.47,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719241101,4.0573,161.62,161.47,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719241699,4.0573,161.62,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746719241900,4.0573,161.62,161.51,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719242301,536.3743,161.63,161.51,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719242503,536.3743,161.63,161.55,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719243002,536.3743,161.63,161.44,557.06383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719243399,536.3743,161.63,161.5,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719243800,536.3743,161.63,161.54,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719244196,0.26574,161.68,161.58,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719244802,0.26574,161.68,161.62,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719245001,1.23708,161.67,161.62,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719246401,1.9573,161.79,161.66,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719246606,1.23624,161.78,161.7,22.22383202]
["bitfinex-derivatives","SOLF0:USTF0",1746719246795,1.23624,161.78,161.62,12.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746719247102,1.23624,161.78,161.67,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719247899,6.1813,161.77,161.71,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746719248200,1.23624,161.78,161.56,894.88]
["bitfinex-derivatives","SOLF0:USTF0",1746719248503,6.1828,161.74,161.6,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719248699,1.23624,161.78,161.64,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719249100,7.41724,161.78,161.64,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719249302,1.23624,161.78,161.64,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719249505,6.1815,161.77,161.71,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746719249705,1.23624,161.78,161.64,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719249905,23.42153943,161.78,161.6,382.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719250100,23.42153943,161.78,161.6,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719250297,42.01153943,161.78,161.56,557.06529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719250599,42.01153943,161.78,161.53,361.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746719250600,22.18529943,161.74,161.53,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746719250799,3.9094,161.73,161.54,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719251000,534.6,161.72,161.54,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719251208,536.5352,161.72,161.52,28.90122977]
["bitfinex-derivatives","SOLF0:USTF0",1746719251500,536.5352,161.72,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746719251702,536.5352,161.72,161.52,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719251999,536.5352,161.72,161.55,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719252204,536.5352,161.72,161.59,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719252705,536.5352,161.72,161.52,382.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719252907,536.5352,161.72,161.59,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719253106,536.5352,161.72,161.66,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746719253305,536.5352,161.72,161.59,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719253506,536.5352,161.72,161.53,372.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746719253807,536.5352,161.72,161.57,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719254008,536.5352,161.72,161.53,372.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746719254202,536.5352,161.72,161.6,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719254705,536.5352,161.72,161.58,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719254897,6.184,161.7,161.64,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746719255097,536.5352,161.72,161.58,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719255706,536.5352,161.72,161.64,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746719255905,22.18529943,161.71,161.52,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719256308,536.5352,161.72,161.52,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719256603,6.1843,161.69,161.52,34.56689943]
["bitfinex-derivatives","SOLF0:USTF0",1746719256907,536.5352,161.72,161.52,34.56689943]
["bitfinex-derivatives","SOLF0:USTF0",1746719257207,536.5352,161.72,161.56,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719257408,536.5352,161.72,161.52,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719257707,6.1852,161.67,161.52,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719257908,577.31049943,161.72,161.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719258207,22.18529943,161.7,161.51,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719258808,6.1848,161.68,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746719259009,536.5352,161.72,161.55,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719259401,555.1252,161.72,161.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719259907,6.1867,161.63,161.57,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746719260105,22.18529943,161.68,161.49,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719260307,40.77529943,161.68,161.49,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719260507,22.18529943,161.64,161.46,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719260808,2.0143,161.63,161.46,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719260997,1.9777,161.62,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746719261202,1.9777,161.62,161.46,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719261509,6.1884,161.59,161.46,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719261710,1.9777,161.62,161.46,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719262108,536.6313,161.61,161.46,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719262304,6.1889,161.57,161.51,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746719263008,536.6313,161.61,161.46,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719263210,2.0143,161.63,161.54,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719264305,538.7369,161.7,161.6,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746719264505,1.9782,161.69,161.52,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719265306,6.1874,161.61,161.52,28.37599943]
["bitfinex-derivatives","SOLF0:USTF0",1746719265513,1.9782,161.69,161.52,28.37599943]
["bitfinex-derivatives","SOLF0:USTF0",1746719265711,1.9782,161.69,161.44,382.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719265911,6.1881,161.6,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746719266510,40.77529943,161.67,161.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719266714,22.18529943,161.59,161.41,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746719266913,5.9384,161.58,161.41,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746719267116,5.9384,161.58,161.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719267315,22.18529943,161.55,161.37,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719267508,22.18529943,161.55,161.41,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746719267708,22.18529943,161.55,161.36,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746719269111,6.1921,161.49,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746719269310,22.18529943,161.55,161.36,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746719269714,22.18529943,161.55,161.37,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719270112,5.9384,161.58,161.41,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719271114,5.9384,161.58,161.53,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746719271618,5.9384,161.58,161.45,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719272010,557.08529943,161.68,161.49,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719272214,6.1865,161.64,161.49,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719272415,6.0782,161.67,161.49,22.18529943]
["bitfinex-derivatives","SOLF0:USTF0",1746719272619,6.0782,161.67,161.49,372.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746719272918,6.0782,161.67,161.5,22.2278532]
["bitfinex-derivatives","SOLF0:USTF0",1746719273113,6.0782,161.67,161.6,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746719273415,6.0782,161.67,161.5,382.2278532]
["bitfinex-derivatives","SOLF0:USTF0",1746719274621,6.1855,161.66,161.5,382.2278532]
["bitfinex-derivatives","SOLF0:USTF0",1746719274816,6.0782,161.67,161.5,382.2278532]
["bitfinex-derivatives","SOLF0:USTF0",1746719275221,6.0782,161.67,161.51,12.3822]
["bitfinex-derivatives","SOLF0:USTF0",1746719275822,6.0782,161.67,161.5,382.2278532]
["bitfinex-derivatives","SOLF0:USTF0",1746719276823,6.186,161.65,161.5,382.2278532]
["bitfinex-derivatives","SOLF0:USTF0",1746719277017,4.02,161.67,161.52,12.381]
["bitfinex-derivatives","SOLF0:USTF0",1746719277521,4.02,161.67,161.54,22.2278532]
["bitfinex-derivatives","SOLF0:USTF0",1746719277915,1.9325,161.67,161.64,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746719278521,1.9325,161.67,161.63,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746719278716,1.9325,161.67,161.5,22.2278532]
["bitfinex-derivatives","SOLF0:USTF0",1746719279924,22.2278532,161.65,161.47,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746719280326,22.2278532,161.65,161.48,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746719280622,6.1855,161.66,161.6,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746719280823,22.2278532,161.66,161.48,372.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746719281025,22.2278532,161.66,161.48,34.6126532]
["bitfinex-derivatives","SOLF0:USTF0",1746719281420,1.9325,161.67,161.52,22.2278532]
["bitfinex-derivatives","SOLF0:USTF0",1746719281626,1.9062,161.74,161.55,22.21085599]
["bitfinex-derivatives","SOLF0:USTF0",1746719281821,3.9407,161.74,161.57,12.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746719282222,3.9407,161.74,161.56,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746719282722,6.1852,161.67,161.61,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746719282921,22.21085599,161.71,161.56,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746719283325,22.21085599,161.71,161.64,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746719283520,22.21085599,161.71,161.56,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746719283728,28.39455599,161.71,161.65,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746719284026,22.21085599,161.71,161.56,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746719284321,3.9407,161.74,161.58,22.21085599]
["bitfinex-derivatives","SOLF0:USTF0",1746719284726,6.1847,161.68,161.62,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746719285024,3.9407,161.74,161.56,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746719285225,3.9407,161.74,161.56,361.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746719285427,3.9407,161.74,161.56,14.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746719285818,534.78,161.77,161.72,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746719286127,534.78,161.77,161.63,22.18974636]
["bitfinex-derivatives","SOLF0:USTF0",1746719286321,536.7576,161.77,161.63,22.18974636]
["bitfinex-derivatives","SOLF0:USTF0",1746719286528,1.23624,161.78,161.7,22.17105779]
["bitfinex-derivatives","SOLF0:USTF0",1746719286824,4.0315,161.89,161.74,22.16099464]
["bitfinex-derivatives","SOLF0:USTF0",1746719287023,1.9776,161.92,161.77,22.1519087]
["bitfinex-derivatives","SOLF0:USTF0",1746719287223,534.68,161.93,161.81,22.1519087]
["bitfinex-derivatives","SOLF0:USTF0",1746719287826,534.68,161.93,161.79,22.14548821]
["bitfinex-derivatives","SOLF0:USTF0",1746719288427,534.68,161.93,161.9,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746719288625,534.68,161.93,161.79,22.14548821]
["bitfinex-derivatives","SOLF0:USTF0",1746719288931,540.8555,161.93,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746719289128,534.68,161.93,161.77,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719289329,534.68,161.93,161.81,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719290242,534.68,161.93,161.8,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719290842,6.0091,161.97,161.84,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719291038,606.84282527,162.02,161.84,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719291244,6.173,161.99,161.88,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719291443,534.4,162.02,161.84,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719292841,534.4,162.02,161.89,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719293040,6.173,161.99,161.89,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719293240,534.4,162.02,161.89,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719293538,6.1703,162.06,161.89,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719293736,534.16,162.13,161.97,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719294336,534.16,162.13,161.99,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719294839,534.16,162.13,161.98,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719295141,556.31345762,162.13,161.92,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719295647,534.16,162.13,161.98,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719295845,534.16,162.13,162.06,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746719296045,534.16,162.13,161.98,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719296845,6.1678,162.11,161.98,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719297247,534.16,162.13,161.97,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719298350,6.168,162.11,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746719298553,534.16,162.13,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746719298849,534.16,162.13,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746719299051,534.16,162.13,161.97,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719299249,534.16,162.13,161.96,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719299747,534.16,162.13,161.92,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719300346,22.15345762,162.1,161.92,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719300643,6.1691,162.08,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746719300844,6.1691,162.08,161.92,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719301148,534.16,162.13,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746719301347,534.16,162.13,161.93,1.23510158]
["bitfinex-derivatives","SOLF0:USTF0",1746719301540,6.1689,162.08,161.93,1.23510158]
["bitfinex-derivatives","SOLF0:USTF0",1746719301845,2.0786,162.07,161.93,1.23510158]
["bitfinex-derivatives","SOLF0:USTF0",1746719302645,22.15345762,162.0,161.78,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746719302851,22.15345762,161.96,161.79,1.23617034]
["bitfinex-derivatives","SOLF0:USTF0",1746719303945,22.15345762,161.92,161.79,1.23617034]
["bitfinex-derivatives","SOLF0:USTF0",1746719304749,22.15345762,161.94,161.79,1.23617034]
["bitfinex-derivatives","SOLF0:USTF0",1746719305049,537.4298,161.99,161.79,1.23617034]
["bitfinex-derivatives","SOLF0:USTF0",1746719305352,1.12356184,161.98,161.79,1.23617034]
["bitfinex-derivatives","SOLF0:USTF0",1746719305546,537.4298,161.99,161.75,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719305851,22.15345762,161.94,161.75,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719306051,537.4298,161.99,161.79,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719306258,22.15345762,161.96,161.79,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719306846,22.15345762,161.96,161.74,0.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719306847,3.9098,161.99,161.84,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719307246,6.1738,161.95,161.8,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719307447,6.1738,161.95,161.76,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719307648,3.9098,161.99,161.8,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719307851,1.9863,161.98,161.8,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719308253,1.9863,161.98,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746719308449,1.9863,161.98,161.8,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719308659,22.15345762,161.94,161.75,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719308844,6.1749,161.93,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746719309044,1.9863,161.98,161.79,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719309454,6.1748,161.93,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746719309648,6.1748,161.93,161.74,360.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719309649,22.15345762,161.96,161.74,0.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719309850,1.9863,161.98,161.8,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719310153,1.9863,161.98,161.87,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746719310355,1.9863,161.98,161.8,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719310555,1.9863,161.98,161.76,382.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719310754,1.9863,161.98,161.81,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719310956,1.9863,161.98,161.76,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719311159,22.15345762,161.95,161.76,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719311350,22.15345762,161.95,161.74,382.38359762]
["bitfinex-derivatives","SOLF0:USTF0",1746719311547,22.15345762,161.95,161.74,22.38359762]
["bitfinex-derivatives","SOLF0:USTF0",1746719311750,6.1754,161.91,161.84,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746719312051,22.15345762,161.95,161.74,382.38359762]
["bitfinex-derivatives","SOLF0:USTF0",1746719312252,22.15345762,161.95,161.74,22.38359762]
["bitfinex-derivatives","SOLF0:USTF0",1746719312455,22.15345762,161.95,161.74,0.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719312652,22.15345762,161.9,161.74,360.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719312853,2.0666,161.89,161.74,0.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719313053,22.15345762,161.86,161.74,0.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719313258,1.9025,161.85,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746719313454,1.9025,161.85,161.74,0.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719314252,6.1782,161.84,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746719314457,1.9025,161.85,161.74,0.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719315357,6.1787,161.82,161.75,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746719315553,1.9025,161.85,161.74,0.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719316957,1.9025,161.85,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746719317175,2.0852,161.88,161.76,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719317456,2.0852,161.88,161.83,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746719317660,2.0852,161.88,161.76,382.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719317858,2.0852,161.88,161.74,360.23014]
["bitfinex-derivatives","SOLF0:USTF0",1746719318151,2.0354,161.87,161.79,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719318356,2.0666,161.89,161.79,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719318662,533.74,161.91,161.79,23.38962796]
["bitfinex-derivatives","SOLF0:USTF0",1746719318853,3.908,161.95,161.79,383.38962796]
["bitfinex-derivatives","SOLF0:USTF0",1746719319053,6.1748,161.93,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746719319255,3.908,161.95,161.83,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719319756,3.908,161.95,161.8,362.47169394]
["bitfinex-derivatives","SOLF0:USTF0",1746719319957,3.908,161.95,161.81,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719320556,3.908,161.95,161.8,362.47169394]
["bitfinex-derivatives","SOLF0:USTF0",1746719320757,3.908,161.95,161.8,1.23609394]
["bitfinex-derivatives","SOLF0:USTF0",1746719321060,6.176,161.9,161.8,1.23609394]
["bitfinex-derivatives","SOLF0:USTF0",1746719321259,1.9608,161.94,161.8,1.23609394]
["bitfinex-derivatives","SOLF0:USTF0",1746719321459,1.9608,161.94,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746719321759,1.9608,161.94,161.8,1.23609394]
["bitfinex-derivatives","SOLF0:USTF0",1746719323156,1.9608,161.94,161.84,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746719323461,1.9608,161.94,161.84,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719323761,1.9472,161.95,161.9,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746719324156,1.9472,161.95,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746719324358,1.9472,161.95,161.84,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719324561,1.9472,161.95,161.8,361.23609394]
["bitfinex-derivatives","SOLF0:USTF0",1746719324758,6.175,161.92,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746719324959,1.9472,161.95,161.8,23.38955156]
["bitfinex-derivatives","SOLF0:USTF0",1746719325362,1.9472,161.95,161.84,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719325866,2.0354,161.98,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746719326062,533.84,162.0,161.88,22.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719326364,6.1701,162.05,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746719326568,6.1701,162.05,161.92,382.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719326763,4.1311,162.07,161.92,382.15345762]
["bitfinex-derivatives","SOLF0:USTF0",1746719326967,4.1311,162.07,161.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719327464,6.1714,162.02,161.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719327768,26.28455762,162.07,161.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719327954,6.1715,162.01,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746719328160,26.28455762,162.07,161.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719329668,4.1311,162.07,161.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719329863,22.09498836,162.24,161.98,22.09498836]
["bitfinex-derivatives","SOLF0:USTF0",1746719330061,2.0018,162.13,161.98,22.09498836]
["bitfinex-derivatives","SOLF0:USTF0",1746719330258,2.0564,162.12,161.94,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746719330463,4.0386,162.12,161.94,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746719330663,6.1684,162.1,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746719330861,22.1137434,162.1,161.94,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746719331065,6.1699,162.06,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746719331261,22.1137434,162.1,161.88,22.1137434]
["bitfinex-derivatives","SOLF0:USTF0",1746719331465,22.12950408,162.05,161.87,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746719331869,22.12950408,162.05,161.86,22.12950408]
["bitfinex-derivatives","SOLF0:USTF0",1746719332163,6.1736,161.96,161.87,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746719332358,2.0177,161.95,161.85,1.23571207]
["bitfinex-derivatives","SOLF0:USTF0",1746719332561,26.06257744,161.95,161.85,1.23571207]
["bitfinex-derivatives","SOLF0:USTF0",1746719333068,22.14527744,161.91,161.8,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719333272,6.1767,161.88,161.8,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719333472,22.14527744,161.91,161.8,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719333657,6.1768,161.88,161.8,12.89513034]
["bitfinex-derivatives","SOLF0:USTF0",1746719334159,22.14527744,161.91,161.8,12.89513034]
["bitfinex-derivatives","SOLF0:USTF0",1746719334468,22.14527744,161.91,161.8,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719334866,26.06257744,161.95,161.8,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719335073,3.9173,161.95,161.8,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719335278,6.1754,161.91,161.83,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746719335573,3.9173,161.95,161.76,22.38892744]
["bitfinex-derivatives","SOLF0:USTF0",1746719335763,3.9173,161.95,161.8,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719335963,6.1752,161.92,161.8,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719336168,3.9173,161.95,161.77,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719336469,6.1758,161.9,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746719336670,3.9173,161.95,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746719336969,3.9173,161.95,161.77,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719337168,6.1756,161.91,161.83,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746719337369,3.9173,161.95,161.77,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719337571,26.06257744,161.95,161.83,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746719337762,26.06257744,161.95,161.77,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719337964,3.9173,161.95,161.81,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719338673,6.1742,161.94,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746719338874,3.9173,161.95,161.81,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719339078,3.9173,161.95,161.77,1.23632317]
["bitfinex-derivatives","SOLF0:USTF0",1746719339270,3.9173,161.95,161.81,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719339772,6.1742,161.94,161.85,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719339978,3.9173,161.95,161.85,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719340969,3.9173,161.95,161.82,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719341678,3.9173,161.95,161.86,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719342176,3.9173,161.95,161.84,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719342578,3.9173,161.95,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746719342878,3.9173,161.95,161.84,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719343375,3.9173,161.95,161.83,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719344581,3.9173,161.95,161.78,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746719344771,3.9173,161.95,161.8,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719344978,84.98675776,162.24,161.8,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719344979,546.0764,162.1,161.92,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719345178,2.0257,162.07,161.92,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719345368,1.1228791,162.06,161.92,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746719345567,2.0257,162.07,161.89,22.14527744]
["bitfinex-derivatives","SOLF0:USTF0",1746719345876,2.0257,162.07,161.92,22.13271032]
["bitfinex-derivatives","SOLF0:USTF0",1746719346277,1.12277991,162.06,161.96,22.13271032]
["bitfinex-derivatives","SOLF0:USTF0",1746719346679,1.12277991,162.06,161.98,22.13271032]
["bitfinex-derivatives","SOLF0:USTF0",1746719346878,7.991e-05,162.06,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746719347479,1.8855,162.15,161.98,22.13271032]
["bitfinex-derivatives","SOLF0:USTF0",1746719348481,1.8855,162.15,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746719348777,84.98675776,162.31,161.98,22.13271032]
["bitfinex-derivatives","SOLF0:USTF0",1746719349078,84.98675776,162.31,162.16,22.08285759]
["bitfinex-derivatives","SOLF0:USTF0",1746719349278,84.98675776,162.31,162.17,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1746719349479,84.98675776,162.31,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746719349678,84.98675776,162.31,162.17,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1746719350377,107.04551342,162.31,162.17,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1746719350578,84.98675776,162.31,162.17,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1746719350979,22.05814841,162.3,162.1,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1746719351178,22.06562164,162.29,162.11,1.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1746719351480,618.50675776,162.31,162.12,22.05719277]
["bitfinex-derivatives","SOLF0:USTF0",1746719351683,618.50675776,162.31,162.11,1.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1746719351882,618.50675776,162.31,162.11,63.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1746719352077,6.1619,162.27,162.15,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746719352276,557.82723178,162.31,162.11,1.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1746719352479,557.82877998,162.31,162.11,1.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1746719353492,576.41877998,162.31,162.11,1.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1746719353892,24.30877998,162.26,162.11,1.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1746719354082,2.0599,162.25,162.11,1.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1746719354289,24.30877998,162.21,162.11,1.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1746719354485,533.3,162.2,162.11,1.23373018]
["bitfinex-derivatives","SOLF0:USTF0",1746719354891,533.3,162.2,161.99,24.32310475]
["bitfinex-derivatives","SOLF0:USTF0",1746719355188,6.1665,162.14,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746719355383,533.3,162.2,161.99,24.32310475]
["bitfinex-derivatives","SOLF0:USTF0",1746719355692,6.1669,162.13,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746719355996,533.3,162.2,162.0,1.2345679]
["bitfinex-derivatives","SOLF0:USTF0",1746719356294,533.3,162.2,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746719356495,533.3,162.2,162.0,1.2345679]
["bitfinex-derivatives","SOLF0:USTF0",1746719357793,6.1651,162.18,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746719357992,533.3,162.2,162.0,1.2345679]
["bitfinex-derivatives","SOLF0:USTF0",1746719359396,6.1665,162.14,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746719359596,533.3,162.2,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746719359798,533.3,162.2,162.0,1.2345679]
["bitfinex-derivatives","SOLF0:USTF0",1746719360094,1.11335831,162.19,162.0,1.2345679]
["bitfinex-derivatives","SOLF0:USTF0",1746719361093,6.1683,162.1,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746719361294,24.32310475,162.17,162.0,1.2345679]
["bitfinex-derivatives","SOLF0:USTF0",1746719361498,6.1691,162.08,162.0,7.4061679]
["bitfinex-derivatives","SOLF0:USTF0",1746719361802,3.16520514,162.16,162.0,1.2345679]
["bitfinex-derivatives","SOLF0:USTF0",1746719362094,24.32310475,162.12,162.0,1.2345679]
["bitfinex-derivatives","SOLF0:USTF0",1746719362293,4.0566,162.11,161.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719362495,4.0566,162.11,161.86,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1746719362496,6.1719,162.0,161.86,361.23]
["bitfinex-derivatives","SOLF0:USTF0",1746719362798,22.6466,162.11,161.86,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1746719362799,533.16,162.07,161.86,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1746719363000,533.16,162.07,161.9,0.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719363600,6.1711,162.02,161.9,0.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719363801,1.11435755,162.06,161.9,0.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719363995,533.16,162.07,161.9,0.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719364195,1.11440595,162.05,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746719364794,1.11440595,162.05,161.9,0.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719365000,1.11440595,162.06,161.9,0.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719365598,1.11440595,162.06,161.9,360.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719365800,6.1704,162.04,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746719366001,533.16,162.07,161.9,0.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719366195,557.48310475,162.07,161.9,0.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719366390,6.1721,162.0,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746719366994,557.48310475,162.07,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746719367204,67.33448862,162.06,161.9,0.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719367498,6.1734,161.96,161.9,0.38535]
["bitfinex-derivatives","SOLF0:USTF0",1746719367694,66.22,161.96,161.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719367901,1.9686,161.95,161.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719368294,6.1749,161.92,161.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719368493,1.9686,161.95,161.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719368691,3.8867,161.95,161.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719369897,6.1745,161.93,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746719370098,3.8867,161.95,161.77,362.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746719371698,26.04208062,161.95,161.77,384.19788062]
["bitfinex-derivatives","SOLF0:USTF0",1746719371998,6.1752,161.92,161.77,384.19788062]
["bitfinex-derivatives","SOLF0:USTF0",1746719372206,26.04208062,161.95,161.77,384.19788062]
["bitfinex-derivatives","SOLF0:USTF0",1746719372601,6.176,161.9,161.82,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746719372798,26.04208062,161.95,161.77,24.19788062]
["bitfinex-derivatives","SOLF0:USTF0",1746719372994,3.01749023,161.94,161.77,24.19788062]
["bitfinex-derivatives","SOLF0:USTF0",1746719373193,6.1746,161.93,161.77,24.19788062]
["bitfinex-derivatives","SOLF0:USTF0",1746719373401,1.9026,161.94,161.77,24.19788062]
["bitfinex-derivatives","SOLF0:USTF0",1746719373894,1.9026,161.94,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746719374308,6.1755,161.91,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746719374494,1.9026,161.94,161.77,24.19788062]
["bitfinex-derivatives","SOLF0:USTF0",1746719374695,1.9026,161.94,161.77,362.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746719375408,6.176,161.9,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746719375596,1.9026,161.94,161.77,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746719376108,22.15538062,161.92,161.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719376408,1.11499362,161.91,161.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719376603,6.1775,161.86,161.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719376906,22.15538062,161.92,161.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719377104,6.1779,161.85,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746719377296,6.1779,161.85,161.73,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746719377496,6.1779,161.85,161.78,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746719377703,66.26,161.87,161.73,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746719378102,66.26,161.87,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746719378300,88.41538062,161.87,161.73,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746719378712,6.1788,161.82,161.69,361.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746719378905,1.11543691,161.86,161.69,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746719379101,2.0548,161.85,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746719379303,2.0548,161.85,161.69,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746719379608,2.0548,161.85,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746719379908,6.1781,161.84,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746719380104,24.21018062,161.85,161.72,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746719380304,3.7645,161.84,161.69,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746719380706,1.1156191,161.83,161.69,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746719381106,3.7645,161.84,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746719381308,3.7645,161.84,161.69,24.04338062]
["bitfinex-derivatives","SOLF0:USTF0",1746719381610,3.7645,161.84,161.7,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719381815,3.7645,161.84,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746719382109,3.7645,161.84,161.7,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719382311,3.7645,161.84,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746719382511,533.8,161.85,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746719382812,533.8,161.85,161.7,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719383312,533.8,161.85,161.71,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746719383513,533.8,161.85,161.73,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719383716,533.8,161.85,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746719384115,533.8,161.85,161.71,12.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746719384315,533.8,161.85,161.69,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746719384712,6.1782,161.84,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746719384913,533.8,161.85,161.69,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746719385114,533.8,161.85,161.72,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719385315,6.179,161.82,161.69,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746719385614,533.8,161.85,161.69,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746719385816,555.95538062,161.85,161.69,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1746719386809,6.1805,161.78,161.71,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746719387215,3.9149,161.8,161.65,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746719387413,5.9735,161.8,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746719387610,5.9735,161.8,161.65,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746719388017,22.15538062,161.77,161.6,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719388218,66.3,161.76,161.6,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719388418,66.3,161.76,161.58,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746719388419,6.1838,161.69,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746719388811,22.15538062,161.73,161.58,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746719389019,6.1831,161.71,161.64,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746719389319,22.15538062,161.73,161.58,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746719389521,22.15538062,161.73,161.64,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746719389918,534.06,161.74,161.6,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719390115,66.3,161.76,161.64,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719390516,66.3,161.76,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746719390812,66.3,161.76,161.6,394.52948062]
["bitfinex-derivatives","SOLF0:USTF0",1746719391009,66.3,161.76,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746719391218,66.3,161.76,161.6,394.52948062]
["bitfinex-derivatives","SOLF0:USTF0",1746719391618,66.3,161.76,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746719391819,66.3,161.76,161.6,394.52948062]
["bitfinex-derivatives","SOLF0:USTF0",1746719392121,2.0586,161.8,161.68,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719392321,534.06,161.84,161.69,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746719392519,1.9933,161.83,161.69,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746719392814,22.15538062,161.81,161.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719393221,22.15538062,161.81,161.61,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746719393419,22.15538062,161.81,161.61,361.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746719393917,22.15538062,161.81,161.61,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746719394219,6.1817,161.75,161.67,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746719394420,1.9011,161.74,161.61,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746719395823,1.9011,161.74,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746719396123,1.9011,161.74,161.61,361.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746719397125,4.021,161.75,161.61,361.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746719397325,5.9634,161.83,161.65,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719397518,5.9634,161.83,161.69,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719397914,6.1788,161.82,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746719398116,5.9634,161.83,161.69,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746719398520,6.1796,161.8,161.69,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746719398823,5.9634,161.83,161.69,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746719399024,6.1801,161.79,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746719399227,5.9634,161.83,161.66,382.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719400229,22.15538062,161.81,161.66,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719401127,5.9634,161.83,161.66,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719401930,5.9634,161.83,161.75,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746719402231,5.9634,161.83,161.65,382.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719402526,65.52,161.91,161.73,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719402727,69.3697,161.91,161.77,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719403028,69.3697,161.91,161.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746719403328,534.24,161.94,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746719403522,534.24,161.94,161.81,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719403720,534.24,161.94,161.79,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746719403923,534.24,161.94,161.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746719404125,67.4211,161.98,161.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746719404328,67.4211,161.98,161.83,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719404528,6.1735,161.96,161.83,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719404722,67.4211,161.98,161.83,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719406031,73.594,161.98,161.83,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719406230,67.4211,161.98,161.83,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719407030,67.4211,161.98,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746719407231,534.24,162.05,161.91,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719407432,534.24,162.05,161.92,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746719408529,534.24,162.05,161.92,24.14918062]
["bitfinex-derivatives","SOLF0:USTF0",1746719408729,6.1708,162.03,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746719408930,534.24,162.05,161.92,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746719409230,6.1711,162.03,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746719409431,534.24,162.05,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746719409823,534.24,162.05,161.92,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746719410027,534.24,162.05,161.94,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719410231,65.5,162.06,161.94,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719410629,65.5,162.06,161.92,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746719411030,22.15538062,162.03,161.87,533.86]
["bitfinex-derivatives","SOLF0:USTF0",1746719411834,65.5,162.06,161.89,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719412029,6.1711,162.03,161.89,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719412229,65.5,162.06,161.89,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719413133,6.1704,162.04,161.89,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719413332,65.5,162.06,161.89,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719413924,65.5,162.06,161.87,533.86]
["bitfinex-derivatives","SOLF0:USTF0",1746719414126,65.5,162.06,161.91,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719414335,6.1706,162.04,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746719414538,65.5,162.06,161.91,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719414539,65.5,162.06,161.95,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719414731,65.46,162.13,161.96,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746719414932,67.3634,162.13,161.99,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719415537,67.3634,162.13,161.96,364.049]
["bitfinex-derivatives","SOLF0:USTF0",1746719415936,67.3634,162.13,161.99,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719416826,65.46,162.13,161.99,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719417335,71.6272,162.13,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746719417639,71.6272,162.13,161.99,382.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719417832,71.6272,162.13,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746719418039,65.46,162.13,161.99,382.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719418234,65.46,162.13,161.99,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719419344,6.1678,162.11,161.99,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719419647,65.46,162.13,161.99,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719419941,22.15538062,162.12,161.96,364.049]
["bitfinex-derivatives","SOLF0:USTF0",1746719420142,22.15538062,162.12,161.96,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1746719420546,22.15538062,162.12,161.96,26.20438062]
["bitfinex-derivatives","SOLF0:USTF0",1746719420738,65.46,162.13,161.96,26.20438062]
["bitfinex-derivatives","SOLF0:USTF0",1746719420938,65.46,162.13,161.96,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1746719421138,22.15538062,162.09,161.92,382.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719421344,65.46,162.13,161.92,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719421345,1.9585,162.08,161.92,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719421540,1.9585,162.08,161.96,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719421741,1.9585,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746719421939,1.9585,162.08,161.97,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746719422145,1.9585,162.08,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746719422346,1.11402712,162.07,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746719422547,1.11402712,162.07,161.89,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746719422744,22.15538062,162.05,161.89,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746719422950,69.4023,162.04,161.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719423147,69.4023,162.04,161.85,361.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746719423541,6.1715,162.01,161.85,361.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746719423743,2.075,162.0,161.85,361.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746719424043,8.247,162.0,161.85,361.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746719424249,2.075,162.0,161.92,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746719424550,2.075,162.0,161.85,361.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746719425045,2.075,162.0,161.85,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746719425346,22.15538062,161.97,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746719425646,6.1739,161.95,161.82,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1746719426043,22.15538062,161.97,161.82,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1746719426443,22.15538062,161.97,161.82,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746719426750,6.1755,161.91,161.79,425.42]
["bitfinex-derivatives","SOLF0:USTF0",1746719427051,1.9145,161.9,161.79,425.42]
["bitfinex-derivatives","SOLF0:USTF0",1746719427244,1.9145,161.9,161.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1746719427441,1.9145,161.9,161.77,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746719427647,22.15538062,161.89,161.72,86.69538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719427949,22.15538062,161.89,161.72,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1746719428351,6.178,161.84,161.72,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1746719428548,6.178,161.84,161.76,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746719428742,6.178,161.84,161.68,24.04978062]
["bitfinex-derivatives","SOLF0:USTF0",1746719428743,64.54,161.84,161.68,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746719429244,64.54,161.84,161.69,1.23693487]
["bitfinex-derivatives","SOLF0:USTF0",1746719429950,22.15538062,161.81,161.69,1.23693487]
["bitfinex-derivatives","SOLF0:USTF0",1746719430145,5.8056,161.8,161.69,1.23693487]
["bitfinex-derivatives","SOLF0:USTF0",1746719431349,5.8056,161.8,161.64,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719431646,5.8056,161.8,161.75,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746719431849,3.8558,161.8,161.68,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719432044,64.54,161.84,161.72,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719432251,64.54,161.84,161.73,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746719432445,64.54,161.84,161.82,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746719432651,64.54,161.84,161.73,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746719432849,5.8783,161.9,161.76,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719433550,4.039,161.99,161.84,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719433746,4.039,161.99,161.85,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746719434456,1.9325,161.98,161.83,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746719434651,22.15538062,161.97,161.82,70.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746719434853,22.15538062,161.97,161.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1746719435153,1.9325,161.98,161.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1746719435856,1.11473499,161.97,161.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1746719436154,6.1746,161.93,161.82,70.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746719436558,64.56,161.96,161.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1746719437148,6.175,161.92,161.82,70.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746719437450,64.56,161.96,161.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1746719437955,22.15538062,161.94,161.78,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746719438253,534.95488606,161.95,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746719438254,6.1775,161.86,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746719438456,22.15538062,161.86,161.73,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746719438756,1.9483,161.85,161.73,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746719438952,6.1788,161.82,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746719439161,1.9483,161.85,161.73,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746719439652,6.1784,161.83,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746719439857,1.9483,161.85,161.67,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719440061,1.9483,161.85,161.68,3.25991138]
["bitfinex-derivatives","SOLF0:USTF0",1746719440259,1.9483,161.85,161.71,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719441262,1.9483,161.85,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746719441958,1.9483,161.85,161.75,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746719442258,1.9483,161.85,161.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719442454,6.1784,161.83,161.69,1.23693487]
["bitfinex-derivatives","SOLF0:USTF0",1746719442656,6.1784,161.83,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746719442861,6.1788,161.82,161.69,1.23693487]
["bitfinex-derivatives","SOLF0:USTF0",1746719443061,1.9483,161.85,161.69,1.23693487]
["bitfinex-derivatives","SOLF0:USTF0",1746719443257,1.9483,161.85,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746719443465,6.1788,161.82,161.68,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746719443861,28.33378062,161.83,161.68,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746719444263,22.15538062,161.83,161.68,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746719444462,6.1788,161.82,161.68,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746719444767,22.15538062,161.83,161.68,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746719444961,6.1798,161.8,161.68,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746719445462,22.15538062,161.83,161.68,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746719446070,574.66538062,161.84,161.61,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746719446368,22.15538062,161.77,161.63,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746719446561,92.91628062,161.77,161.63,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746719446761,86.73538062,161.77,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746719446960,86.73538062,161.77,161.63,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746719447265,22.15538062,161.73,161.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1746719447468,22.15538062,161.73,161.57,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746719447665,6.1828,161.72,161.57,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746719447858,22.15538062,161.73,161.57,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746719448267,28.33778062,161.73,161.57,24.07388062]
["bitfinex-derivatives","SOLF0:USTF0",1746719448566,5.836,161.76,161.57,24.07388062]
["bitfinex-derivatives","SOLF0:USTF0",1746719448769,6.1818,161.74,161.57,24.07388062]
["bitfinex-derivatives","SOLF0:USTF0",1746719448967,5.836,161.76,161.57,24.07388062]
["bitfinex-derivatives","SOLF0:USTF0",1746719449164,6.1819,161.74,161.68,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746719449371,5.836,161.76,161.57,24.07388062]
["bitfinex-derivatives","SOLF0:USTF0",1746719449867,5.836,161.76,161.61,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719450071,1.9456,161.76,161.65,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719450368,3.9688,161.83,161.69,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719450966,3.9688,161.83,161.66,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746719451367,1.11583501,161.82,161.66,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746719451566,1.8926,161.81,161.66,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746719451969,6.1796,161.8,161.66,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746719452165,1.8926,161.81,161.69,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719452366,70.6392,161.91,161.69,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719452565,6.1771,161.87,161.73,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719452765,70.6392,161.91,161.74,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1746719452966,70.6392,161.91,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746719452967,6.1771,161.87,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746719453167,70.6392,161.91,161.74,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1746719453568,6.1773,161.86,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746719453870,70.6392,161.91,161.68,22.15538062]
["bitfinex-derivatives","SOLF0:USTF0",1746719454065,22.15538062,161.87,161.69,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746719454365,1.11539215,161.86,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746719454568,1.11539215,161.86,161.69,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746719454961,22.15538062,161.83,161.69,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746719455160,64.6,161.82,161.69,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746719455363,2.021,161.81,161.69,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746719455565,3.9739,161.81,161.69,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746719455766,3.9739,161.81,161.64,598.84]
["bitfinex-derivatives","SOLF0:USTF0",1746719456162,6.1813,161.76,161.64,598.84]
["bitfinex-derivatives","SOLF0:USTF0",1746719456367,3.9739,161.81,161.64,598.84]
["bitfinex-derivatives","SOLF0:USTF0",1746719456771,6.181,161.76,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746719456966,3.9739,161.81,161.64,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1746719457172,6.18,161.79,161.71,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746719457471,3.9739,161.81,161.64,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1746719457664,6.1806,161.78,161.7,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746719457864,26.16821484,161.81,161.64,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1746719458265,6.1807,161.77,161.7,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746719458669,22.19431484,161.77,161.62,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746719459074,22.19431484,161.77,161.58,22.19431484]
["bitfinex-derivatives","SOLF0:USTF0",1746719460582,22.19431484,161.77,161.57,65.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746719461677,22.19431484,161.73,161.57,65.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746719461880,6.1834,161.7,161.57,65.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746719462380,3.9976,161.71,161.57,65.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746719462974,3.9976,161.71,161.63,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746719463175,3.9976,161.71,161.57,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1746719463484,3.9976,161.71,161.64,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746719463677,3.9976,161.71,161.56,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746719463978,22.21312394,161.7,161.52,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719464185,22.21312394,161.66,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746719464482,22.21312394,161.7,161.51,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746719464674,22.21312394,161.7,161.52,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719464872,3.9976,161.71,161.52,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719465181,22.21312394,161.7,161.52,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719465480,22.21312394,161.7,161.51,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746719465979,3.9976,161.71,161.52,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719466178,6.1838,161.69,161.61,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746719466682,6.1841,161.68,161.61,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746719466881,3.9976,161.71,161.52,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719467084,1.9096,161.71,161.57,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719467380,598.1,161.72,161.58,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746719467581,598.1,161.72,161.59,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746719467776,598.1,161.72,161.64,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746719468182,6.1838,161.69,161.59,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746719468382,598.1,161.72,161.63,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746719468584,598.1,161.72,161.59,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746719469986,598.1,161.72,161.6,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719470189,4.14725,161.8,161.64,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719470380,4.14725,161.8,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746719470579,4.14725,161.8,161.64,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719470781,6.1804,161.78,161.64,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719471080,4.14725,161.8,161.64,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719471276,4.14725,161.8,161.6,84.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719471481,6.1799,161.79,161.65,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719471682,4.14725,161.8,161.65,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719471882,6.182,161.74,161.6,22.21312394]
["bitfinex-derivatives","SOLF0:USTF0",1746719472080,63.72,161.74,161.59,65.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746719472285,24.13022394,161.73,161.59,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746719472688,1.8881,161.72,161.59,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746719472883,6.1833,161.71,161.59,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746719473082,22.21312394,161.7,161.59,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746719473389,6.1843,161.68,161.53,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746719473587,2.0419,161.69,161.53,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746719473988,6.1848,161.67,161.53,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746719474191,63.72,161.66,161.52,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1746719474383,2.0419,161.69,161.53,24.23050966]
["bitfinex-derivatives","SOLF0:USTF0",1746719474581,534.44,161.7,161.57,22.21710966]
["bitfinex-derivatives","SOLF0:USTF0",1746719474784,534.44,161.7,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746719474985,534.44,161.7,161.57,22.21710966]
["bitfinex-derivatives","SOLF0:USTF0",1746719475283,534.44,161.7,161.67,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746719475484,65.6371,161.73,161.61,22.21710966]
["bitfinex-derivatives","SOLF0:USTF0",1746719475688,63.72,161.73,161.62,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746719475884,63.72,161.73,161.62,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746719476088,538.5075,161.79,161.62,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746719476089,544.6875,161.79,161.62,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746719476289,538.5075,161.79,161.65,22.21710966]
["bitfinex-derivatives","SOLF0:USTF0",1746719476686,534.54,161.79,161.65,22.21710966]
["bitfinex-derivatives","SOLF0:USTF0",1746719477183,6.1813,161.76,161.63,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746719477384,22.20995622,161.73,161.62,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746719477688,6.1848,161.67,161.55,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746719477888,87.94255588,161.72,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746719477889,65.7263,161.72,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746719478083,1.9471,161.71,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746719478279,1.9471,161.71,161.55,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746719479291,22.21625588,161.69,161.55,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746719479486,2.0026,161.68,161.55,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746719479790,536.4626,161.68,161.51,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1746719480186,22.21625588,161.65,161.49,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719480385,63.72,161.64,161.49,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719480590,63.72,161.64,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746719480788,6.1868,161.61,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746719480991,1.9526,161.63,161.49,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719481191,2.0083,161.62,161.49,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719481490,22.21625588,161.61,161.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746719481784,2.0083,161.62,161.48,22.23030008]
["bitfinex-derivatives","SOLF0:USTF0",1746719481987,2.0083,161.62,161.58,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746719482191,2.0083,161.62,161.45,22.23722945]
["bitfinex-derivatives","SOLF0:USTF0",1746719482391,2.0083,161.62,161.46,12.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746719483690,2.0083,161.62,161.56,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746719483897,2.0083,161.62,161.45,22.23722945]
["bitfinex-derivatives","SOLF0:USTF0",1746719484192,22.23722945,161.6,161.45,22.23722945]
["bitfinex-derivatives","SOLF0:USTF0",1746719484388,2.0083,161.62,161.45,22.23722945]
["bitfinex-derivatives","SOLF0:USTF0",1746719486092,22.23722945,161.6,161.44,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746719486495,22.23722945,161.6,161.49,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746719486792,22.23722945,161.6,161.44,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746719487592,6.1876,161.59,161.44,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746719488189,6.1876,161.59,161.51,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746719488394,6.188,161.58,161.44,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746719488593,2.0073,161.58,161.44,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746719488794,22.26401516,161.56,161.36,23.34171483]
["bitfinex-derivatives","SOLF0:USTF0",1746719488993,6.1901,161.53,161.39,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746719489193,64.7854,161.55,161.39,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746719489393,6.1906,161.52,161.44,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746719489597,64.7854,161.55,161.39,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746719489796,22.26401516,161.52,161.33,1.07800012]
["bitfinex-derivatives","SOLF0:USTF0",1746719489989,1.9475,161.51,161.31,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746719490189,22.26401516,161.48,161.3,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719490394,22.26401516,161.44,161.26,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746719490594,557.16401516,161.44,161.26,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746719490892,22.26401516,161.4,161.26,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746719491095,66.7672,161.39,161.21,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746719491392,22.26401516,161.36,161.2,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719491592,6.1978,161.33,161.2,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719491788,1.8866,161.35,161.2,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719491993,22.26401516,161.32,161.2,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719492294,68.9984,161.31,161.2,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719492591,62.8,161.31,161.2,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719492895,2.0515,161.3,161.15,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746719493383,2.0515,161.3,161.16,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719493585,2.0515,161.3,161.28,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746719493785,2.0515,161.3,161.16,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719494398,2.0515,161.3,161.15,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746719494796,2.0515,161.3,161.25,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746719494997,2.0515,161.3,161.16,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719495598,2.0515,161.3,161.15,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746719495794,1.9109,161.29,161.15,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746719496197,1.9109,161.29,161.03,80.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746719496397,1.9109,161.29,161.07,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719496398,22.26401516,161.25,161.07,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719496703,2.0155,161.24,161.05,91.18821516]
["bitfinex-derivatives","SOLF0:USTF0",1746719496992,6.2028,161.2,161.05,91.18821516]
["bitfinex-derivatives","SOLF0:USTF0",1746719497300,22.26401516,161.21,161.05,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746719497500,6.2033,161.18,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746719498097,1.9948,161.19,160.96,24.22641516]
["bitfinex-derivatives","SOLF0:USTF0",1746719498098,22.26401516,161.17,160.96,24.22641516]
["bitfinex-derivatives","SOLF0:USTF0",1746719498298,22.26401516,161.17,160.96,26.14061516]
["bitfinex-derivatives","SOLF0:USTF0",1746719498602,1.9948,161.19,161.0,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719498793,1.9948,161.19,160.96,27.22119271]
["bitfinex-derivatives","SOLF0:USTF0",1746719499101,6.204,161.17,160.96,27.22119271]
["bitfinex-derivatives","SOLF0:USTF0",1746719499303,1.9948,161.19,160.96,26.14061516]
["bitfinex-derivatives","SOLF0:USTF0",1746719499600,22.26401516,161.14,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746719499794,22.26401516,161.1,160.91,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1746719499999,1.8925,161.09,160.92,26.39541516]
["bitfinex-derivatives","SOLF0:USTF0",1746719500397,557.98401516,161.1,160.96,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719500398,535.72,161.1,160.96,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719500594,535.72,161.1,161.0,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719500798,62.88,161.13,161.01,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746719501802,22.26401516,161.11,160.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1746719501999,22.26401516,161.11,160.94,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746719502202,62.88,161.13,160.94,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746719502406,85.14401516,161.13,160.94,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746719502899,22.26401516,161.12,160.94,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746719503100,62.88,161.13,160.97,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719503403,85.14401516,161.13,160.94,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746719504598,62.88,161.13,160.97,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719504793,6.2064,161.1,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746719504995,62.88,161.13,160.97,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719505198,22.26401516,161.12,160.94,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746719505903,6.2072,161.08,160.94,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746719506099,2.0271,161.07,160.94,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746719506305,536.12,161.08,160.97,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719506505,536.12,161.08,160.94,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746719506698,3.9324,161.07,160.94,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746719507399,2.0281,161.07,160.94,24.21161516]
["bitfinex-derivatives","SOLF0:USTF0",1746719507711,3.9314,161.12,161.02,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719507908,62.94,161.13,161.02,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719508113,62.94,161.13,161.12,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746719508702,536.12,161.16,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746719509402,536.12,161.16,161.13,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746719509700,536.12,161.16,161.09,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719509903,536.12,161.16,161.04,24.34341516]
["bitfinex-derivatives","SOLF0:USTF0",1746719511306,536.8217,161.16,161.04,24.34341516]
["bitfinex-derivatives","SOLF0:USTF0",1746719512311,0.0001,161.16,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746719512610,62.96,161.25,161.12,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719512912,69.1609,161.25,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746719513413,62.96,161.25,161.22,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746719513715,62.96,161.25,161.12,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719514407,62.96,161.25,161.22,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746719514607,62.96,161.25,161.12,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719515314,62.96,161.25,161.16,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719515510,62.96,161.25,161.24,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746719515710,62.96,161.25,161.16,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719516013,62.96,161.25,161.12,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719516610,536.26,161.27,161.24,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746719516814,2.0043,161.31,161.17,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719517411,2.0043,161.31,161.18,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746719517613,2.0043,161.31,161.18,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746719518114,6.199,161.3,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746719518316,22.26401516,161.29,161.12,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719518614,6.1999,161.27,161.22,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746719518914,22.26401516,161.29,161.13,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746719519114,22.26401516,161.29,161.24,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746719519314,2.0043,161.31,161.13,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746719520116,2.0043,161.31,161.19,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719520311,62.94,161.32,161.19,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719520517,2.0236,161.34,161.23,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719520717,2.0236,161.34,161.24,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746719520916,558.44401516,161.36,161.24,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746719521116,3.9418,161.35,161.24,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746719521416,3.9418,161.35,161.32,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746719521615,3.9418,161.35,161.24,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746719521919,3.9418,161.35,161.31,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746719522118,3.9418,161.35,161.21,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1746719522313,6.1985,161.31,161.17,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746719522623,3.9418,161.35,161.04,53.30581516]
["bitfinex-derivatives","SOLF0:USTF0",1746719522624,22.26401516,161.28,161.1,14.498]
["bitfinex-derivatives","SOLF0:USTF0",1746719522911,1.9776,161.27,161.1,16.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746719523118,22.26401516,161.24,161.1,14.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746719523314,1.9944,161.23,161.1,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746719523518,22.26401516,161.2,161.04,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719523718,3.8196,161.19,161.05,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746719524017,10.0226,161.19,161.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746719524221,10.0226,161.19,161.05,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746719524619,3.8196,161.19,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746719524816,3.8196,161.19,161.05,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746719525020,22.26401516,161.16,161.03,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1746719525514,3.8196,161.19,161.0,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746719525816,22.26401516,161.14,161.0,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746719526019,597.84,161.13,160.97,19.13863034]
["bitfinex-derivatives","SOLF0:USTF0",1746719526825,597.84,161.13,161.1,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746719527122,597.84,161.13,160.97,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746719527620,597.84,161.13,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746719527820,597.84,161.13,160.99,22.26401516]
["bitfinex-derivatives","SOLF0:USTF0",1746719528221,597.84,161.13,160.97,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746719528622,6.2057,161.12,160.97,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1746719528822,597.84,161.13,160.96,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746719529021,22.42379206,161.04,160.77,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719529326,61.9,161.03,160.85,1.08096355]
["bitfinex-derivatives","SOLF0:USTF0",1746719529618,536.16,161.02,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746719529822,22.41397856,161.01,160.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746719530125,6.2107,160.99,160.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746719530322,22.42642303,160.96,160.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746719530518,61.92,160.95,160.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746719530715,6.2134,160.92,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746719530914,22.42642303,160.9,160.73,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719531423,61.92,160.95,160.73,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719531628,5.7666,160.94,160.73,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719531922,6.2145,160.89,160.73,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719532124,1.24277636,160.93,160.73,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719532323,6.2181,160.8,160.73,6.71593034]
["bitfinex-derivatives","SOLF0:USTF0",1746719532527,61.96,160.82,160.64,81.32793422]
["bitfinex-derivatives","SOLF0:USTF0",1746719532726,65.8791,160.81,160.64,81.32793422]
["bitfinex-derivatives","SOLF0:USTF0",1746719533025,65.8791,160.81,160.64,15.84860155]
["bitfinex-derivatives","SOLF0:USTF0",1746719533228,24.71626273,160.79,160.64,14.76622592]
["bitfinex-derivatives","SOLF0:USTF0",1746719533527,24.71626273,160.74,160.64,8.56112592]
["bitfinex-derivatives","SOLF0:USTF0",1746719533727,598.5,160.73,160.45,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746719533926,598.5,160.73,160.47,24.71626273]
["bitfinex-derivatives","SOLF0:USTF0",1746719534128,598.5,160.73,160.47,6.92543039]
["bitfinex-derivatives","SOLF0:USTF0",1746719534526,598.5,160.73,160.47,8.00918804]
["bitfinex-derivatives","SOLF0:USTF0",1746719534724,24.71626273,160.69,160.47,8.00918804]
["bitfinex-derivatives","SOLF0:USTF0",1746719534927,24.71626273,160.72,160.47,8.00918804]
["bitfinex-derivatives","SOLF0:USTF0",1746719535223,24.71626273,160.72,160.47,6.92543039]
["bitfinex-derivatives","SOLF0:USTF0",1746719535429,598.5,160.73,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746719535633,24.71626273,160.66,160.47,6.92543039]
["bitfinex-derivatives","SOLF0:USTF0",1746719535925,24.71626273,160.61,160.47,6.92543039]
["bitfinex-derivatives","SOLF0:USTF0",1746719536119,24.71626273,160.56,160.42,55.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1746719536325,599.0,160.55,160.42,55.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1746719536517,6.2296,160.5,160.42,55.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1746719536722,599.0,160.55,160.42,55.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1746719537330,24.84628172,160.54,160.42,55.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1746719537533,623.84455359,160.55,160.42,55.40344316]
["bitfinex-derivatives","SOLF0:USTF0",1746719537924,623.84455359,160.55,160.38,83.10516475]
["bitfinex-derivatives","SOLF0:USTF0",1746719538130,623.84455359,160.55,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746719538131,6.2296,160.5,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746719538928,26.81965348,160.54,160.31,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746719539329,24.84717934,160.53,160.24,1.08502479]
["bitfinex-derivatives","SOLF0:USTF0",1746719539527,1.24595066,160.52,160.21,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746719539727,6.2302,160.49,160.27,24.84717934]
["bitfinex-derivatives","SOLF0:USTF0",1746719540028,66.68595066,160.52,160.28,67.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746719540229,66.68595066,160.52,160.33,24.84717934]
["bitfinex-derivatives","SOLF0:USTF0",1746719540430,66.68595066,160.52,160.38,24.84717934]
["bitfinex-derivatives","SOLF0:USTF0",1746719540729,65.44,160.52,160.38,24.84717934]
["bitfinex-derivatives","SOLF0:USTF0",1746719540924,65.44,160.52,160.37,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1746719541128,65.44,160.52,160.34,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746719541330,6.2306,160.48,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746719541529,65.44,160.52,160.34,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746719542132,65.44,160.52,160.35,24.84717934]
["bitfinex-derivatives","SOLF0:USTF0",1746719542532,65.44,160.52,160.34,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746719543424,6.2293,160.51,160.34,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746719543629,65.44,160.52,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746719543835,65.44,160.52,160.36,24.81487736]
["bitfinex-derivatives","SOLF0:USTF0",1746719544128,65.44,160.52,160.36,24.81102495]
["bitfinex-derivatives","SOLF0:USTF0",1746719545329,65.44,160.52,160.34,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746719546030,71.6691,160.52,160.36,24.81102495]
["bitfinex-derivatives","SOLF0:USTF0",1746719546233,65.44,160.52,160.36,24.81102495]
["bitfinex-derivatives","SOLF0:USTF0",1746719546935,65.44,160.52,160.34,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746719547735,1.9047,160.51,160.34,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746719548327,24.81102495,160.49,160.28,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746719548733,24.81102495,160.49,160.2,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746719548927,1.9047,160.51,160.2,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746719548928,24.81102495,160.44,160.2,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746719549129,538.08,160.43,160.2,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746719549936,538.08,160.43,160.2,27.9865644]
["bitfinex-derivatives","SOLF0:USTF0",1746719550238,538.08,160.43,160.2,3.17553945]
["bitfinex-derivatives","SOLF0:USTF0",1746719550739,538.08,160.43,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746719550939,538.08,160.43,160.2,3.17553945]
["bitfinex-derivatives","SOLF0:USTF0",1746719551143,538.08,160.43,160.23,24.81102495]
["bitfinex-derivatives","SOLF0:USTF0",1746719551338,538.08,160.43,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746719551539,538.08,160.43,160.28,24.81102495]
["bitfinex-derivatives","SOLF0:USTF0",1746719551842,538.08,160.43,160.29,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746719552337,538.08,160.43,160.2,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746719552640,538.08,160.43,160.22,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719552941,538.08,160.43,160.27,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719553243,1.24672734,160.42,160.32,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719553543,2.734e-05,160.42,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746719554444,1.9047,160.51,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746719554647,1.9047,160.51,160.37,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719555144,538.82401,160.61,160.42,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719555440,3.23183001,160.6,160.43,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746719555643,1.24540755,160.59,160.43,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746719555842,1.24540755,160.59,160.44,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1746719556235,1.24540755,160.59,160.47,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719556444,1.24540755,160.59,160.48,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746719557240,2.0839,160.58,160.48,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746719557438,1.24556268,160.57,160.48,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746719558036,1.24556268,160.57,160.44,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1746719558436,1.24556268,160.57,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746719558642,1.24556268,160.57,160.44,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1746719559641,1.24556268,160.57,160.46,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719559849,1.24556268,160.57,160.44,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1746719560343,6.2287,160.53,160.43,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746719560642,1.24556268,160.57,160.37,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719560947,6.2288,160.53,160.37,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719561138,1.24556268,160.57,160.38,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746719561540,6.2277,160.55,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746719561740,1.24556268,160.57,160.38,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746719562431,1.24556268,160.57,160.37,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719562635,1.24556268,160.57,160.35,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746719563043,24.85716362,160.55,160.35,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746719563941,1.24556268,160.57,160.37,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719564543,1.24556268,160.57,160.38,12.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746719565345,1.24556268,160.57,160.35,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746719565741,1.24556268,160.57,160.38,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719566447,6.2297,160.5,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746719566641,24.85716362,160.56,160.35,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746719566842,24.85716362,160.56,160.35,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746719567041,24.85716362,160.56,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746719567341,24.85716362,160.56,160.35,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746719568139,6.2307,160.47,160.35,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746719568347,2.0358,160.46,160.35,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746719568648,2.0358,160.46,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746719568847,2.0358,160.46,160.31,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746719569044,2.0358,160.46,160.24,12.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746719569348,2.0358,160.46,160.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746719569852,2.0358,160.46,160.27,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719570338,2.0358,160.46,160.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746719570949,2.0358,160.46,160.27,24.85716362]
["bitfinex-derivatives","SOLF0:USTF0",1746719571941,2.0358,160.46,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746719572144,2.0358,160.46,160.31,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746719572453,2.0358,160.46,160.32,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746719572842,8.267,160.46,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746719573046,2.0358,160.46,160.32,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746719573349,2.0358,160.46,160.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746719573847,2.0358,160.46,160.28,22.56640055]
["bitfinex-derivatives","SOLF0:USTF0",1746719574148,2.0358,160.46,160.27,22.56640055]
["bitfinex-derivatives","SOLF0:USTF0",1746719574547,6.233,160.42,160.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746719574743,22.56640055,160.43,160.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746719575543,22.56640055,160.39,160.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746719575740,66.68,160.38,160.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746719576145,1.9553,160.37,160.22,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746719577151,6.237,160.31,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746719577350,1.9553,160.37,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746719577841,1.24719381,160.36,160.14,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746719578047,24.87386004,160.35,160.14,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746719578345,1.24734938,160.34,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746719578749,6.2406,160.22,160.14,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746719578949,2.0261,160.21,160.08,26.86066004]
["bitfinex-derivatives","SOLF0:USTF0",1746719579153,2.0261,160.21,160.08,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746719579651,66.68,160.32,160.13,24.87386004]
["bitfinex-derivatives","SOLF0:USTF0",1746719579846,2.0261,160.31,160.14,68.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746719580749,2.0261,160.31,160.16,24.87386004]
["bitfinex-derivatives","SOLF0:USTF0",1746719581044,66.68,160.32,160.17,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746719581245,6.2376,160.3,160.17,14.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746719581447,2.0742,160.31,160.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746719581843,66.68,160.32,160.18,26.92756004]
["bitfinex-derivatives","SOLF0:USTF0",1746719582244,1.24734938,160.34,160.18,26.92756004]
["bitfinex-derivatives","SOLF0:USTF0",1746719582851,6.2366,160.32,160.18,26.92756004]
["bitfinex-derivatives","SOLF0:USTF0",1746719583153,538.72,160.35,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746719583354,538.72,160.35,160.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746719583646,563.59386004,160.35,160.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746719583948,24.87386004,160.3,160.08,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746719584153,24.87386004,160.3,159.83,106.85685437]
["bitfinex-derivatives","SOLF0:USTF0",1746719584154,24.93210195,160.24,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746719584348,24.93210195,160.24,159.96,26.9916529]
["bitfinex-derivatives","SOLF0:USTF0",1746719584349,538.96,160.23,159.96,26.9916529]
["bitfinex-derivatives","SOLF0:USTF0",1746719584551,6.2443,160.13,159.97,1.08682074]
["bitfinex-derivatives","SOLF0:USTF0",1746719584753,66.7,160.16,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746719585052,2.0763,160.15,159.96,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746719585249,2.0763,160.15,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746719585452,6.2443,160.13,159.96,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746719585853,2.0763,160.15,159.97,24.93693367]
["bitfinex-derivatives","SOLF0:USTF0",1746719586052,2.0763,160.15,159.96,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746719586257,2.0763,160.15,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746719586553,2.0763,160.15,160.0,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1746719587553,2.0763,160.15,160.0,91.67153456]
["bitfinex-derivatives","SOLF0:USTF0",1746719587756,2.0763,160.15,160.0,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1746719588156,2.0763,160.15,159.96,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746719589854,24.93613253,160.12,159.82,539.4]
["bitfinex-derivatives","SOLF0:USTF0",1746719590052,539.4,160.11,159.9,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746719591155,1.24921923,160.1,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746719591356,24.99907888,160.03,159.67,539.4]
["bitfinex-derivatives","SOLF0:USTF0",1746719591554,2.0297,160.02,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746719591751,2.0297,160.02,159.82,1.08807804]
["bitfinex-derivatives","SOLF0:USTF0",1746719591955,2.0297,160.02,159.76,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746719592157,1.24992187,160.01,159.76,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746719592356,24.99825105,160.0,159.76,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746719592550,1.24992187,160.01,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746719592757,1.24992187,160.01,159.78,24.99825105]
["bitfinex-derivatives","SOLF0:USTF0",1746719592958,1.24992187,160.01,159.81,24.99825105]
["bitfinex-derivatives","SOLF0:USTF0",1746719593159,1.24992187,160.01,159.82,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746719593359,1.24992187,160.01,159.79,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746719593560,6.2495,159.99,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746719593869,1.24992187,160.01,159.82,24.99825105]
["bitfinex-derivatives","SOLF0:USTF0",1746719594069,1.24992187,160.01,159.8,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746719594371,1.24992187,160.01,159.85,24.99825105]
["bitfinex-derivatives","SOLF0:USTF0",1746719594568,1.24992187,160.01,159.86,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746719594769,1.24992187,160.01,159.87,24.9643784]
["bitfinex-derivatives","SOLF0:USTF0",1746719595269,2.187e-05,160.01,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746719595469,1.9502,160.14,159.94,24.94198231]
["bitfinex-derivatives","SOLF0:USTF0",1746719595670,1.9502,160.14,159.94,24.94186364]
["bitfinex-derivatives","SOLF0:USTF0",1746719595872,1.9502,160.14,159.93,90.85191522]
["bitfinex-derivatives","SOLF0:USTF0",1746719596068,1.9502,160.14,159.93,65.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746719596372,539.74,160.16,159.96,24.93716759]
["bitfinex-derivatives","SOLF0:USTF0",1746719596766,539.74,160.16,159.96,24.93583331]
["bitfinex-derivatives","SOLF0:USTF0",1746719596967,1.8929,160.15,159.94,24.94110638]
["bitfinex-derivatives","SOLF0:USTF0",1746719597168,26.84132753,160.15,159.74,539.74]
["bitfinex-derivatives","SOLF0:USTF0",1746719597364,6.2459,160.09,159.91,24.95201627]
["bitfinex-derivatives","SOLF0:USTF0",1746719597668,24.95090905,160.13,159.92,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746719597968,24.95090905,160.08,159.92,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746719598769,24.95090905,160.13,159.92,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746719598971,6.2467,160.07,159.93,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746719599173,1.8929,160.15,159.93,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746719599373,6.2469,160.06,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746719599572,1.2489072,160.14,159.93,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746719599769,1.2489072,160.14,159.94,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719600170,1.2489072,160.14,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719600571,1.2489072,160.14,159.96,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746719601069,1.2489072,160.14,159.99,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719601569,1.2489072,160.14,159.97,539.76]
["bitfinex-derivatives","SOLF0:USTF0",1746719601873,1.9048,160.13,159.97,539.76]
["bitfinex-derivatives","SOLF0:USTF0",1746719602472,1.2489072,160.14,159.99,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719602769,1.2489072,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746719603074,539.76,160.25,160.04,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719603376,1.2481278,160.24,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746719603563,1.2481278,160.24,160.09,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719603873,7.4880278,160.24,160.09,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719604079,1.2481278,160.24,160.09,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719604765,2.0745,160.34,160.09,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719604966,1.24742718,160.33,160.09,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719606168,1.24742718,160.33,160.14,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719606362,6.237,160.31,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746719606562,1.24766063,160.3,160.15,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746719606970,6.2378,160.29,160.15,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746719607175,1.24766063,160.3,160.15,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746719607774,1.24766063,160.3,160.18,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719608070,24.95090905,160.43,160.18,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719608271,1.24688279,160.4,160.18,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719608676,1.24688279,160.4,160.23,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719608875,1.24688279,160.4,160.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746719609674,6.2348,160.37,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746719609975,1.24688279,160.4,160.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746719610173,6.2361,160.34,160.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746719610374,539.52,160.44,160.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746719610772,24.95090905,160.43,160.19,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1746719610974,24.95090905,160.38,160.2,1.24843945]
["bitfinex-derivatives","SOLF0:USTF0",1746719611175,24.95090905,160.38,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746719611176,6.2388,160.27,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746719611370,2.0923,160.37,160.2,1.24843945]
["bitfinex-derivatives","SOLF0:USTF0",1746719612678,2.0923,160.37,160.17,28.98450905]
["bitfinex-derivatives","SOLF0:USTF0",1746719612874,2.0923,160.37,160.17,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746719613281,2.0923,160.37,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719613682,2.0923,160.42,160.2,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719613977,6.2349,160.37,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746719614170,539.52,160.44,160.2,564.23090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719614581,6.2341,160.39,160.2,564.23090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719614875,539.52,160.44,160.21,1.24836152]
["bitfinex-derivatives","SOLF0:USTF0",1746719615081,6.2349,160.37,160.21,1.24836152]
["bitfinex-derivatives","SOLF0:USTF0",1746719615282,539.52,160.44,160.25,24.95090905]
["bitfinex-derivatives","SOLF0:USTF0",1746719615578,539.52,160.44,160.26,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746719615882,24.86921782,160.4,160.21,1.24836152]
["bitfinex-derivatives","SOLF0:USTF0",1746719616178,6.2392,160.26,160.21,1.24836152]
["bitfinex-derivatives","SOLF0:USTF0",1746719616376,2.0074,160.39,160.21,1.24836152]
["bitfinex-derivatives","SOLF0:USTF0",1746719616576,26.89487356,160.39,160.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746719616783,2.0074,160.39,160.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746719617572,6.2367,160.32,160.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746719617777,2.0074,160.39,160.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746719618181,24.89036213,160.36,160.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746719618882,3.3161,160.38,160.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746719619082,24.89036213,160.36,160.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746719619475,24.89036213,160.36,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719620077,3.3161,160.38,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719621979,28.20646213,160.38,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719622383,6.2364,160.33,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719622682,2.0074,160.39,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719623289,6.2374,160.3,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746719623483,6.2374,160.3,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719623682,24.89036213,160.38,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719624084,3.1566,160.37,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719624387,3.1566,160.37,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746719624588,3.1566,160.37,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719624985,3.1566,160.37,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746719625185,3.1566,160.37,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719626589,3.1566,160.37,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746719626888,3.1566,160.37,160.18,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746719627482,539.52,160.44,160.22,24.89036213]
["bitfinex-derivatives","SOLF0:USTF0",1746719627683,539.52,160.44,160.23,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746719628491,1.2598,160.43,160.23,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746719629095,6.2343,160.38,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746719629391,539.52,160.44,160.23,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746719629595,1.2598,160.43,160.23,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746719629889,539.52,160.44,160.24,12.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746719630092,539.52,160.44,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719630391,2.0958,160.48,160.27,24.89036213]
["bitfinex-derivatives","SOLF0:USTF0",1746719630580,2.0958,160.48,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719630781,6.2323,160.43,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719630981,2.0958,160.48,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719631183,6.2317,160.45,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719631587,1.9178,160.52,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719631784,6.2327,160.43,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1746719632085,24.89036213,160.5,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719632292,24.89036213,160.45,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719632490,2.0753,160.44,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719632887,2.0545,160.43,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719633092,12.461,160.48,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719633290,2.0545,160.47,160.28,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746719634497,0.49069,160.49,160.28,28.89886213]
["bitfinex-derivatives","SOLF0:USTF0",1746719634897,6.232,160.44,160.28,41.37496213]
["bitfinex-derivatives","SOLF0:USTF0",1746719635197,0.49069,160.49,160.28,28.89886213]
["bitfinex-derivatives","SOLF0:USTF0",1746719635400,0.49069,160.49,160.3,12.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746719635700,0.49069,160.49,160.29,1.24773847]
["bitfinex-derivatives","SOLF0:USTF0",1746719635890,6.72099,160.49,160.29,1.24773847]
["bitfinex-derivatives","SOLF0:USTF0",1746719636089,0.49069,160.49,160.29,1.24773847]
["bitfinex-derivatives","SOLF0:USTF0",1746719636292,0.49069,160.49,160.33,24.89036213]
["bitfinex-derivatives","SOLF0:USTF0",1746719636498,0.49069,160.49,160.44,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746719636902,0.49069,160.49,160.34,63.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746719637101,0.49069,160.49,160.34,423.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746719637297,2.0545,160.52,160.34,423.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746719637701,539.14,160.53,160.34,423.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746719637898,539.14,160.53,160.35,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746719638103,539.14,160.53,160.35,902.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719638305,539.14,160.53,160.38,24.89036213]
["bitfinex-derivatives","SOLF0:USTF0",1746719638605,2.0184,160.58,160.39,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1746719639102,2.0184,160.58,160.39,364.133]
["bitfinex-derivatives","SOLF0:USTF0",1746719639297,2.0184,160.58,160.39,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1746719639495,24.89036213,160.55,160.39,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1746719639700,3.2506,160.54,160.39,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1746719640100,6.2329,160.42,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746719640401,538.72,160.5,160.34,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746719640604,6.234,160.39,160.34,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746719640803,2.0658,160.49,160.34,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746719641101,6.2333,160.41,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746719641502,2.0658,160.49,160.34,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746719641703,6.2324,160.43,160.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746719641894,2.0658,160.49,160.34,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746719642600,2.0658,160.49,160.33,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746719642897,13.58609272,160.48,160.31,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746719643107,24.89036213,160.45,160.26,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746719643296,3.1553,160.44,160.26,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746719644406,1.12573079,160.43,160.26,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746719644714,6.2372,160.31,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746719644902,563.6106532,160.38,160.21,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719645101,1.9401,160.37,160.21,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719645303,6.2376,160.3,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746719645908,1.9401,160.37,160.21,362.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719646296,6.2372,160.31,160.21,362.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719646500,1.9401,160.37,160.21,362.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719646802,6.2366,160.32,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746719647000,1.9401,160.37,160.21,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719647207,1.9401,160.37,160.21,362.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719647402,6.2364,160.33,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746719647607,1.9401,160.37,160.21,362.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719648009,538.72,160.38,160.22,6.39435007]
["bitfinex-derivatives","SOLF0:USTF0",1746719648203,538.72,160.38,160.21,362.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719649407,538.72,160.38,160.21,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719650109,6.2362,160.33,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746719650310,538.72,160.38,160.21,362.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719650498,1.918,160.42,160.22,6.41734496]
["bitfinex-derivatives","SOLF0:USTF0",1746719651099,1.918,160.42,160.23,12.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746719651304,6.2337,160.4,160.24,6.41734496]
["bitfinex-derivatives","SOLF0:USTF0",1746719651604,1.918,160.42,160.24,6.41734496]
["bitfinex-derivatives","SOLF0:USTF0",1746719651911,1.918,160.42,160.25,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746719652212,6.236,160.34,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746719652411,1.12585026,160.41,160.25,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746719652802,24.8906532,160.39,160.25,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746719653000,538.88,160.38,160.25,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746719653207,538.88,160.38,160.21,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746719653914,1.12608097,160.37,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746719654207,24.8906532,160.34,160.19,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746719654403,5.2371,160.33,160.12,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746719654606,5.2371,160.33,160.12,365.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746719654800,5.2371,160.33,160.12,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746719655003,24.8906532,160.29,160.12,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746719655409,24.8906532,160.24,160.04,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719655610,544.2171,160.23,160.05,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746719656012,544.2171,160.23,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746719656203,544.2171,160.23,160.05,364.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746719656405,538.98,160.23,160.07,24.8906532]
["bitfinex-derivatives","SOLF0:USTF0",1746719657004,538.98,160.23,160.07,384.8906532]
["bitfinex-derivatives","SOLF0:USTF0",1746719657217,1.9993,160.29,160.07,926.8906532]
["bitfinex-derivatives","SOLF0:USTF0",1746719657423,1.9993,160.29,160.11,12.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746719657622,1.9993,160.29,160.12,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746719657816,1.9993,160.29,160.12,361.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746719658026,26.8899532,160.29,160.12,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746719658231,2.38754458,160.28,160.12,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746719658427,1.2609,160.28,160.13,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746719659023,1.9993,160.29,160.13,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746719659228,1.9993,160.29,160.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719659529,1.9993,160.29,160.14,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746719659826,22.61932536,160.27,160.14,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746719660628,22.61932536,160.23,160.06,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1746719660833,22.61932536,160.19,160.06,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1746719661127,22.61932536,160.19,160.05,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746719661329,2.0214,160.18,160.05,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746719664026,22.61932536,160.14,160.02,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746719664421,22.61932536,160.16,160.02,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746719664728,22.61932536,160.11,159.98,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746719665034,22.61932536,160.11,159.98,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746719665334,68.7713,160.1,159.98,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746719665529,75.0168,160.1,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746719665731,68.7713,160.1,159.98,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746719666031,68.7713,160.1,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746719666233,22.61932536,160.07,159.89,361.08761896]
["bitfinex-derivatives","SOLF0:USTF0",1746719666426,23.88522536,160.09,159.9,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746719666627,22.61932536,160.09,159.93,22.61932536]
["bitfinex-derivatives","SOLF0:USTF0",1746719666923,68.7713,160.1,159.93,447.83932536]
["bitfinex-derivatives","SOLF0:USTF0",1746719667121,1.9307,160.15,159.97,22.61932536]
["bitfinex-derivatives","SOLF0:USTF0",1746719667322,65.22,160.17,159.98,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746719667724,6.2434,160.15,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746719668028,87.83932536,160.17,159.98,361.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746719668236,87.83932536,160.17,159.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719668429,22.61932536,160.13,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719668729,28.86232536,160.16,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719668931,22.61932536,160.16,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719669131,1.12751548,160.15,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719669333,6.2439,160.14,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746719669533,22.61932536,160.16,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719669735,65.22,160.17,160.0,363.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719669936,65.22,160.17,160.02,22.61932536]
["bitfinex-derivatives","SOLF0:USTF0",1746719670327,65.22,160.17,160.02,382.61932536]
["bitfinex-derivatives","SOLF0:USTF0",1746719670835,65.22,160.17,160.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719671831,22.61932536,160.15,160.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719672234,22.61932536,160.15,160.01,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719672630,6.2447,160.12,160.01,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719672838,22.61932536,160.11,160.01,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1746719673138,22.61932536,160.11,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719673534,2.0703,160.1,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719673735,6.246,160.08,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719674033,2.0703,160.1,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719674335,65.22,160.17,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719674638,24.68962536,160.16,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719675331,6.2438,160.14,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719675538,24.68962536,160.16,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719675936,6.2436,160.14,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719676238,24.68962536,160.16,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719677040,6.2437,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746719677637,6.2433,160.15,160.0,363.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719678239,30.93252536,160.16,160.0,363.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719678439,24.68962536,160.16,160.0,363.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719678740,6.2432,160.15,160.0,363.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719679135,24.68962536,160.16,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746719679337,6.2439,160.14,160.0,363.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719679642,24.68962536,160.16,160.0,363.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719679841,6.2439,160.14,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746719680045,24.68962536,160.16,160.0,363.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719680245,24.68962536,160.16,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719680436,24.68962536,160.16,160.0,26.54622536]
["bitfinex-derivatives","SOLF0:USTF0",1746719680636,24.68962536,160.16,160.0,386.54622536]
["bitfinex-derivatives","SOLF0:USTF0",1746719680838,6.2443,160.13,160.0,386.54622536]
["bitfinex-derivatives","SOLF0:USTF0",1746719681340,24.68962536,160.16,160.0,386.54622536]
["bitfinex-derivatives","SOLF0:USTF0",1746719681549,24.68962536,160.16,160.0,363.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719681842,1.12759571,160.15,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746719682034,1.12759571,160.15,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719682235,22.61932536,160.12,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746719682430,6.2458,160.09,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719682644,22.61932536,160.12,160.0,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746719682840,22.61932536,160.12,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746719683239,22.61932536,160.12,160.0,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746719683543,22.61932536,160.08,159.98,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746719683739,86.29932536,160.08,159.98,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746719683935,63.68,160.08,159.98,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746719684139,69.9262,160.08,159.98,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746719684340,63.68,160.08,159.98,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746719684532,63.68,160.08,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746719684737,63.68,160.08,159.98,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746719685145,69.9262,160.08,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746719685340,63.68,160.08,159.98,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746719687038,63.68,160.08,159.94,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719687243,6.2481,160.03,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746719687447,6.2481,160.03,159.94,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719687639,22.61932536,160.05,159.94,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719687846,6.2468,160.06,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746719688043,2.0481,160.07,159.94,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719688846,6.2476,160.04,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746719689047,22.61932536,160.05,159.94,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719689346,6.2483,160.02,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746719689548,22.61932536,160.05,159.94,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719689948,2.0481,160.07,159.94,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719692054,6.2481,160.03,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746719692248,6.2481,160.03,159.94,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719692449,2.0481,160.07,159.94,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746719692751,22.61932536,160.05,159.93,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746719692947,6.249,160.0,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746719693142,22.61932536,160.05,159.93,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746719693442,4.13e-06,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746719693643,2.0052,160.1,159.92,22.67799456]
["bitfinex-derivatives","SOLF0:USTF0",1746719693851,63.7,160.09,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719694047,69.9456,160.09,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746719694951,69.9456,160.09,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746719694952,63.7,160.09,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746719695152,63.7,160.09,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719695551,69.9458,160.09,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746719695752,63.7,160.09,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719695948,63.7,160.09,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746719697045,63.7,160.09,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719697553,22.67799456,160.07,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719697754,3.2732,160.06,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719697946,6.2478,160.04,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719698151,3.2732,160.06,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719699256,63.7,160.09,159.93,361.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719699756,6.2463,160.07,159.93,383.91607443]
["bitfinex-derivatives","SOLF0:USTF0",1746719700058,63.7,160.09,159.93,383.91607443]
["bitfinex-derivatives","SOLF0:USTF0",1746719700356,63.7,160.09,159.93,361.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719700551,22.66734369,160.07,159.93,361.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719700745,6.2483,160.02,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719700951,63.7,160.09,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719701255,6.2469,160.06,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746719701458,63.7,160.09,159.93,361.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719701658,63.7,160.09,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719701851,1.11950334,160.06,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719702253,22.66947636,160.06,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719702450,1.11950334,160.05,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719702649,22.68963278,160.03,159.93,7.50204711]
["bitfinex-derivatives","SOLF0:USTF0",1746719702850,2.017,160.02,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719703155,63.7,160.01,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719703351,22.68963278,160.0,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719703553,540.06,159.99,159.93,1.25054711]
["bitfinex-derivatives","SOLF0:USTF0",1746719703753,22.68963278,159.96,159.89,1.25085996]
["bitfinex-derivatives","SOLF0:USTF0",1746719703950,540.06,159.99,159.77,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746719703951,22.68963278,159.92,159.77,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746719704153,65.4277,159.91,159.77,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746719704354,6.2545,159.86,159.77,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746719704550,65.4277,159.91,159.77,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746719704852,65.4277,159.91,159.76,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746719704853,22.68963278,159.88,159.76,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746719705053,22.68963278,159.84,159.76,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746719705257,22.68963278,159.84,159.76,2.19008251]
["bitfinex-derivatives","SOLF0:USTF0",1746719705258,6.258,159.77,159.76,2.19008251]
["bitfinex-derivatives","SOLF0:USTF0",1746719705453,64.54070053,159.83,159.76,2.19008251]
["bitfinex-derivatives","SOLF0:USTF0",1746719705659,63.42,159.83,159.76,2.19008251]
["bitfinex-derivatives","SOLF0:USTF0",1746719706059,1.12119647,159.82,159.76,2.19008251]
["bitfinex-derivatives","SOLF0:USTF0",1746719706361,6.2583,159.77,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746719706561,1.12119647,159.82,159.63,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746719706857,63.42,159.83,159.63,363.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746719707050,6.2575,159.79,159.63,363.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746719707253,6.2575,159.79,159.64,22.68963278]
["bitfinex-derivatives","SOLF0:USTF0",1746719707448,63.42,159.83,159.64,22.68963278]
["bitfinex-derivatives","SOLF0:USTF0",1746719707662,63.42,159.83,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746719707958,63.42,159.83,159.68,382.68963278]
["bitfinex-derivatives","SOLF0:USTF0",1746719708549,63.42,159.83,159.68,22.68963278]
["bitfinex-derivatives","SOLF0:USTF0",1746719708751,63.42,159.83,159.65,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746719708752,22.68963278,159.8,159.65,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746719709153,63.42,159.83,159.65,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746719709154,22.68963278,159.76,159.65,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746719709461,603.98,159.75,159.6,6.93208032]
["bitfinex-derivatives","SOLF0:USTF0",1746719709662,603.98,159.75,159.61,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746719709663,22.68963278,159.72,159.61,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746719710161,6.2597,159.73,159.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719710362,603.98,159.75,159.58,22.68963278]
["bitfinex-derivatives","SOLF0:USTF0",1746719710556,603.98,159.75,159.62,22.68963278]
["bitfinex-derivatives","SOLF0:USTF0",1746719710751,603.98,159.83,159.62,382.68963278]
["bitfinex-derivatives","SOLF0:USTF0",1746719710957,86.22333415,159.82,159.62,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719711156,64.60126386,159.81,159.63,22.74333415]
["bitfinex-derivatives","SOLF0:USTF0",1746719711459,63.48,159.81,159.67,22.74333415]
["bitfinex-derivatives","SOLF0:USTF0",1746719711761,63.48,159.81,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746719711963,63.48,159.81,159.68,365.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746719712257,63.48,159.81,159.71,22.74333415]
["bitfinex-derivatives","SOLF0:USTF0",1746719712452,63.48,159.81,159.68,365.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746719713362,63.48,159.81,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746719713555,63.48,159.81,159.68,365.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746719714362,63.48,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746719714659,63.48,159.81,159.68,365.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746719714852,69.7367,159.81,159.68,365.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746719715056,63.48,159.81,159.68,365.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746719715662,22.74333415,159.79,159.68,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746719715961,22.74333415,159.79,159.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719716162,6.2597,159.73,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746719716357,22.74333415,159.79,159.62,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746719716659,63.5,159.73,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746719716961,63.5,159.72,159.62,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746719717552,86.24333415,159.72,159.62,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746719717759,86.24333415,159.72,159.62,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746719717955,6.2604,159.71,159.62,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746719718161,86.24333415,159.72,159.55,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746719718362,86.24333415,159.72,159.56,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746719720263,63.5,159.72,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746719720563,63.5,159.72,159.6,22.74333415]
["bitfinex-derivatives","SOLF0:USTF0",1746719720761,63.5,159.72,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746719721158,63.5,159.72,159.6,382.74333415]
["bitfinex-derivatives","SOLF0:USTF0",1746719721357,63.5,159.72,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746719721756,63.5,159.72,159.6,22.74333415]
["bitfinex-derivatives","SOLF0:USTF0",1746719721959,63.5,159.72,159.6,382.74333415]
["bitfinex-derivatives","SOLF0:USTF0",1746719722555,63.5,159.72,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746719722752,63.5,159.72,159.6,382.74333415]
["bitfinex-derivatives","SOLF0:USTF0",1746719722753,540.7,159.74,159.6,382.74333415]
["bitfinex-derivatives","SOLF0:USTF0",1746719723257,540.7,159.74,159.57,395.27503415]
["bitfinex-derivatives","SOLF0:USTF0",1746719723664,540.7,159.74,159.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719723858,22.74333415,159.72,159.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719724766,22.74333415,159.68,159.56,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746719724963,22.74333415,159.68,159.56,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746719724964,22.74333415,159.64,159.56,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746719725166,6.2646,159.61,159.56,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746719725361,541.04,159.63,159.56,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746719725764,541.04,159.63,159.55,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746719725959,541.04,159.63,159.51,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746719726162,6.2651,159.59,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746719726367,63.54,159.59,159.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746719726668,63.54,159.59,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746719727065,63.54,159.59,159.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746719727858,541.04,159.63,159.49,22.74333415]
["bitfinex-derivatives","SOLF0:USTF0",1746719728063,541.04,159.63,159.5,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746719728868,541.04,159.63,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746719729065,106.53737346,159.71,159.5,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746719729066,63.56,159.72,159.55,22.76752987]
["bitfinex-derivatives","SOLF0:USTF0",1746719729366,63.56,159.76,159.58,22.75811796]
["bitfinex-derivatives","SOLF0:USTF0",1746719729565,63.56,159.75,159.59,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746719729769,6.2593,159.74,159.69,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746719729968,63.56,159.75,159.59,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746719730859,69.8192,159.75,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746719731065,63.56,159.75,159.59,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746719731268,63.56,159.75,159.59,361.904]
["bitfinex-derivatives","SOLF0:USTF0",1746719731569,63.56,159.75,159.59,425.464]
["bitfinex-derivatives","SOLF0:USTF0",1746719731765,63.56,159.75,159.61,22.75141777]
["bitfinex-derivatives","SOLF0:USTF0",1746719732063,63.56,159.75,159.63,22.74688922]
["bitfinex-derivatives","SOLF0:USTF0",1746719732767,63.56,159.75,159.61,12.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746719733470,0.99244,159.8,159.63,22.74688922]
["bitfinex-derivatives","SOLF0:USTF0",1746719733667,0.99244,159.8,159.67,22.74688922]
["bitfinex-derivatives","SOLF0:USTF0",1746719733968,0.99244,159.8,159.68,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746719734167,0.99244,159.8,159.68,28.66668922]
["bitfinex-derivatives","SOLF0:USTF0",1746719734566,0.99244,159.8,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746719734866,0.99244,159.8,159.68,28.66668922]
["bitfinex-derivatives","SOLF0:USTF0",1746719735063,6.2577,159.78,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746719735372,22.74688922,159.76,159.56,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746719735571,22.74688922,159.76,159.61,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746719736968,22.74688922,159.76,159.49,633.62424929]
["bitfinex-derivatives","SOLF0:USTF0",1746719736969,22.78492312,159.76,159.51,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719737270,22.78492312,159.71,159.51,23.87501208]
["bitfinex-derivatives","SOLF0:USTF0",1746719737478,22.78492312,159.76,159.59,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719737662,64.28186466,159.75,159.59,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719737968,63.16,159.75,159.63,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719738169,541.1,159.76,159.67,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719738369,541.1,159.76,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746719738571,64.15244,159.8,159.67,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719738874,64.15244,159.8,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746719739062,64.15244,159.8,159.67,382.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719739567,64.15244,159.8,159.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719739972,70.40964,159.8,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746719740173,64.15244,159.8,159.68,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719740478,541.1,159.85,159.72,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719740773,63.16,159.89,159.72,382.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719740967,63.16,159.89,159.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719741474,63.16,159.89,159.76,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719742278,69.4136,159.89,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746719742570,63.16,159.89,159.77,363.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746719742770,63.16,159.89,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746719742971,63.16,159.89,159.77,363.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746719743669,541.06,159.94,159.8,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719744373,541.06,159.94,159.77,363.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746719744868,541.06,159.94,159.81,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719745067,63.14,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746719745375,63.12,160.01,159.85,22.78492312]
["bitfinex-derivatives","SOLF0:USTF0",1746719745571,63.12,160.01,159.86,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746719745774,22.69927968,159.97,159.86,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746719746471,22.69927968,159.93,159.77,361.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746719746672,63.12,159.92,159.78,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746719746971,63.12,159.92,159.79,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719747769,85.81999203,159.92,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746719747974,85.81999203,159.92,159.78,364.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746719748174,626.49999203,159.92,159.78,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746719748376,22.69999203,159.88,159.71,901.06]
["bitfinex-derivatives","SOLF0:USTF0",1746719748673,626.49999203,159.92,159.72,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746719749277,6.2545,159.86,159.72,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746719749574,626.49999203,159.92,159.72,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746719749775,6.2542,159.87,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746719749975,22.69999203,159.88,159.72,365.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746719750576,6.2567,159.81,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746719750776,63.1,159.82,159.72,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746719751376,63.1,159.82,159.78,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746719751572,63.1,159.82,159.72,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746719751876,63.1,159.82,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746719752571,63.1,159.82,159.72,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746719753677,6.2576,159.79,159.72,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746719753873,63.1,159.82,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719754476,1.9572,159.86,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719754775,8.2118,159.86,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746719754975,1.9572,159.86,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719755481,1.9189,159.87,159.76,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719755873,63.12,159.89,159.76,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719756375,63.12,159.89,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746719756778,63.12,159.89,159.77,361.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746719757378,63.12,159.89,159.79,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719757680,540.68,159.92,159.83,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719757878,540.68,159.92,159.84,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746719758081,540.68,159.92,159.84,363.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746719758577,540.68,159.92,159.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719758778,6.2526,159.91,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746719758979,540.68,159.92,159.78,363.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746719760281,546.9324,159.92,159.78,363.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746719760480,540.68,159.92,159.78,363.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746719760780,6.2526,159.91,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746719760985,540.68,159.92,159.78,363.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746719761778,63.1,159.95,159.83,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719761983,63.1,159.95,159.83,382.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719762489,63.1,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746719762877,63.1,159.95,159.87,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719763081,603.72,160.01,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746719763579,603.72,160.01,159.85,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719763779,22.69999203,159.98,159.81,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746719763985,1.12006029,160.0,159.84,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719764582,603.72,160.01,159.84,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719765081,6.2491,160.0,159.84,382.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719765285,603.72,160.01,159.84,382.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719765489,603.72,160.01,159.88,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719765695,63.1,160.01,159.89,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746719765991,106.32206447,160.04,159.92,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719766192,106.32206447,160.04,159.92,382.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719766689,106.32206447,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746719766991,106.32206447,160.04,159.92,382.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719767194,106.32206447,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746719767388,62.56,160.07,159.92,382.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719767996,22.69999203,160.03,159.9,362.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746719768296,1.9162,160.02,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746719768490,1.9162,160.02,159.86,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719768491,22.69999203,159.99,159.86,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719768687,62.54,159.98,159.82,422.54]
["bitfinex-derivatives","SOLF0:USTF0",1746719768895,22.69999203,159.95,159.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719769092,1.9162,159.94,159.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719769289,1.9162,159.94,159.79,365.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746719769689,1.9162,159.94,159.8,22.69999203]
["bitfinex-derivatives","SOLF0:USTF0",1746719769996,1.9162,159.94,159.79,365.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746719770293,1.9162,159.94,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746719770498,1.9162,159.94,159.79,365.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746719770799,6.2534,159.89,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746719770989,62.54,159.9,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746719771190,62.54,159.9,159.79,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746719771396,6.2534,159.89,159.79,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746719771593,62.54,159.9,159.79,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746719772095,62.54,159.9,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719772296,22.69999203,159.88,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719772689,1.12087817,159.87,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719772890,22.69999203,159.88,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719773190,22.69999203,159.86,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719773394,1.9161,159.85,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719773693,66.85498113,160.01,159.84,45.46605506]
["bitfinex-derivatives","SOLF0:USTF0",1746719773892,66.85498113,160.01,159.91,22.73302753]
["bitfinex-derivatives","SOLF0:USTF0",1746719774092,66.85498113,160.01,159.89,22.73302753]
["bitfinex-derivatives","SOLF0:USTF0",1746719774501,62.54,160.0,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746719774699,66.3872,160.0,159.84,22.73302753]
["bitfinex-derivatives","SOLF0:USTF0",1746719775099,606.7672,160.0,159.84,22.73302753]
["bitfinex-derivatives","SOLF0:USTF0",1746719775294,606.7672,160.0,159.8,35.24632753]
["bitfinex-derivatives","SOLF0:USTF0",1746719775600,613.0165,160.0,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746719775795,606.7672,160.0,159.8,22.73302753]
["bitfinex-derivatives","SOLF0:USTF0",1746719775990,22.73302753,159.98,159.78,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1746719776201,6.2509,159.96,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746719776499,22.73302753,159.98,159.78,85.27302753]
["bitfinex-derivatives","SOLF0:USTF0",1746719776700,6.251,159.95,159.78,85.27302753]
["bitfinex-derivatives","SOLF0:USTF0",1746719776903,2.0663,159.94,159.78,85.27302753]
["bitfinex-derivatives","SOLF0:USTF0",1746719777103,6.2529,159.91,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746719777396,64.5155,159.9,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719777597,66.4986,159.9,159.76,42.73302753]
["bitfinex-derivatives","SOLF0:USTF0",1746719777804,66.4986,159.9,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719778599,66.4986,159.9,159.76,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719778802,66.4986,159.9,159.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719779306,62.54,160.17,159.86,25.01972677]
["bitfinex-derivatives","SOLF0:USTF0",1746719779507,3.9058,160.08,159.87,66.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746719779705,64.585,160.07,159.87,66.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746719779905,6.2481,160.03,159.87,66.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746719780306,64.585,160.07,159.87,66.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746719780902,64.585,160.07,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746719781103,64.585,160.07,159.87,66.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746719782007,64.585,160.07,159.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746719783109,6.2497,159.99,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746719783310,64.585,160.07,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746719783611,64.585,160.07,159.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746719784008,89.58355114,160.07,159.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746719784210,6.2512,159.95,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746719784404,62.54,159.98,159.84,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746719784711,608.8586,159.97,159.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719784908,62.54,159.96,159.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719785310,6.2541,159.87,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746719785507,62.54,159.96,159.76,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719785707,1.9653,159.86,159.76,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719785911,1.9653,159.86,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746719786109,1.9653,159.86,159.76,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719786609,1.9653,159.86,159.76,405.01163286]
["bitfinex-derivatives","SOLF0:USTF0",1746719786802,62.54,159.94,159.76,405.01163286]
["bitfinex-derivatives","SOLF0:USTF0",1746719787004,1.9653,159.96,159.82,24.9917003]
["bitfinex-derivatives","SOLF0:USTF0",1746719787208,1.9653,159.96,159.87,24.9917003]
["bitfinex-derivatives","SOLF0:USTF0",1746719787408,62.54,160.0,159.87,384.9917003]
["bitfinex-derivatives","SOLF0:USTF0",1746719787610,1.9653,159.99,159.87,384.9917003]
["bitfinex-derivatives","SOLF0:USTF0",1746719787809,87.84398595,160.22,159.97,24.96949894]
["bitfinex-derivatives","SOLF0:USTF0",1746719788011,1.9653,160.14,159.97,87.50949894]
["bitfinex-derivatives","SOLF0:USTF0",1746719788313,1.9653,160.14,159.98,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1746719788713,1.9328,160.13,159.98,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1746719789717,1.9328,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746719790416,1.9328,160.13,159.98,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1746719790417,1.9328,160.13,159.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719791311,1.9328,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746719791812,1.9328,160.13,159.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719792014,1.9328,160.13,160.0,24.93292307]
["bitfinex-derivatives","SOLF0:USTF0",1746719792216,1.9328,160.13,160.0,25.30656307]
["bitfinex-derivatives","SOLF0:USTF0",1746719792417,1.9328,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746719793319,1.9328,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746719793610,1.9328,160.13,160.0,25.30656307]
["bitfinex-derivatives","SOLF0:USTF0",1746719793817,1.9328,160.13,160.0,385.30656307]
["bitfinex-derivatives","SOLF0:USTF0",1746719794111,6.2415,160.2,160.0,360.37364]
["bitfinex-derivatives","SOLF0:USTF0",1746719794325,61.88,160.2,160.01,24.93127805]
["bitfinex-derivatives","SOLF0:USTF0",1746719795217,61.88,160.2,160.01,384.93127805]
["bitfinex-derivatives","SOLF0:USTF0",1746719795718,61.88,160.2,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746719795917,6.2416,160.19,160.01,384.93127805]
["bitfinex-derivatives","SOLF0:USTF0",1746719796116,61.88,160.2,160.01,384.93127805]
["bitfinex-derivatives","SOLF0:USTF0",1746719797016,1.24851738,160.19,160.01,384.93127805]
["bitfinex-derivatives","SOLF0:USTF0",1746719797721,23.89806175,160.19,160.0,360.37364]
["bitfinex-derivatives","SOLF0:USTF0",1746719797912,1.24851738,160.19,160.0,383.02318437]
["bitfinex-derivatives","SOLF0:USTF0",1746719798109,6.2431,160.16,160.0,383.02318437]
["bitfinex-derivatives","SOLF0:USTF0",1746719798318,1.24851738,160.19,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746719798519,1.24882922,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746719798911,1.24882922,160.15,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746719799118,1.24882922,160.15,160.13,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746719800013,7.48882922,160.15,160.0,383.02318437]
["bitfinex-derivatives","SOLF0:USTF0",1746719800221,1.9858,160.14,160.0,383.02318437]
["bitfinex-derivatives","SOLF0:USTF0",1746719800523,1.24898519,160.13,160.0,383.02318437]
["bitfinex-derivatives","SOLF0:USTF0",1746719800823,1.24898519,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746719801021,1.24898519,160.13,160.0,383.02318437]
["bitfinex-derivatives","SOLF0:USTF0",1746719802727,7.49298519,160.13,160.0,383.02318437]
["bitfinex-derivatives","SOLF0:USTF0",1746719802916,1.24898519,160.13,160.0,383.02318437]
["bitfinex-derivatives","SOLF0:USTF0",1746719804528,1.24898519,160.13,160.05,22.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719805119,1.24898519,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746719805722,1.24898519,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746719806025,61.88,160.2,160.07,22.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719806225,61.88,160.2,160.08,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746719806423,61.88,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746719806629,61.88,160.2,160.08,361.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746719806829,1.24851738,160.19,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746719807025,1.738e-05,160.19,160.08,384.58534437]
["bitfinex-derivatives","SOLF0:USTF0",1746719807233,539.84,160.26,160.17,22.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719807826,539.84,160.26,160.1,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746719808123,539.84,160.26,160.13,22.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719808334,539.84,160.26,160.09,0.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746719808628,539.84,160.26,160.09,360.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746719809126,539.84,160.26,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746719809324,539.84,160.26,160.09,360.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746719809519,539.84,160.26,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746719809722,539.84,160.26,160.09,360.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746719810118,539.84,160.26,160.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719810731,539.84,160.26,160.08,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746719811031,22.64954437,160.24,160.08,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746719811231,539.84,160.26,160.08,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746719811731,22.64954437,160.23,160.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719811932,2.0972,160.22,160.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719812429,6.243,160.16,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746719812622,61.84,160.16,160.1,0.44943]
["bitfinex-derivatives","SOLF0:USTF0",1746719812828,61.84,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746719813031,61.84,160.16,160.1,0.44943]
["bitfinex-derivatives","SOLF0:USTF0",1746719814032,63.08875124,160.16,160.1,0.44943]
["bitfinex-derivatives","SOLF0:USTF0",1746719814527,6.2434,160.15,160.1,0.44943]
["bitfinex-derivatives","SOLF0:USTF0",1746719814736,63.08875124,160.16,160.1,0.44943]
["bitfinex-derivatives","SOLF0:USTF0",1746719814940,6.2436,160.14,160.1,0.44943]
["bitfinex-derivatives","SOLF0:USTF0",1746719815237,63.08875124,160.16,160.1,0.44943]
["bitfinex-derivatives","SOLF0:USTF0",1746719815437,1.24882922,160.15,160.1,0.44943]
["bitfinex-derivatives","SOLF0:USTF0",1746719816739,1.24882922,160.15,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746719817131,1.24882922,160.15,160.1,0.44943]
["bitfinex-derivatives","SOLF0:USTF0",1746719817339,1.24882922,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746719817834,1.24882922,160.15,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746719818141,1.24882922,160.15,160.1,0.44943]
["bitfinex-derivatives","SOLF0:USTF0",1746719818442,1.24882922,160.15,160.13,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1746719819341,1.24882922,160.15,160.13,25.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746719819835,1.24882922,160.15,160.13,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1746719820041,1.24882922,160.15,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719822250,1.24882922,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746719822447,2.0972,160.22,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719822648,61.84,160.23,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719823343,61.84,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746719823546,4.1359,160.28,160.15,22.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719823743,2.0629,160.28,160.15,382.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719823947,61.84,160.29,160.19,22.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719824148,61.14,160.35,160.2,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746719824350,6.2363,160.33,160.2,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746719824551,83.78954437,160.35,160.2,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746719825055,22.64954437,160.31,160.16,382.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719825245,22.64954437,160.31,160.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719825246,6.0375,160.3,160.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719825556,6.0375,160.3,160.14,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746719825944,6.2385,160.27,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746719826149,6.0375,160.3,160.14,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746719826849,6.0375,160.3,160.16,22.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719827057,6.2392,160.26,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746719827354,61.14,160.27,160.14,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746719827649,61.14,160.27,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746719827851,61.14,160.27,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719828251,22.64954437,160.24,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719828653,6.2419,160.19,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719828855,63.166,160.18,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719829156,63.166,160.18,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746719829357,63.166,160.18,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719830259,63.166,160.18,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746719830559,63.166,160.18,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719831359,63.166,160.18,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746719831858,63.166,160.18,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719832054,1.9351,160.17,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719832452,8.1776,160.17,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719832758,1.9351,160.17,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719834757,6.2433,160.15,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719835058,1.9351,160.17,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719835259,6.2432,160.15,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719835460,1.9351,160.17,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719836359,63.166,160.18,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746719836561,61.14,160.18,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719836961,61.14,160.18,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746719837162,65.2932,160.24,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719837665,65.2932,160.24,160.14,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746719837866,65.2932,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746719838067,65.2932,160.24,160.14,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746719838262,61.14,160.24,160.14,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746719838863,61.14,160.24,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746719839062,61.14,160.24,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719839257,2.081,160.28,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719839465,24.73054437,160.28,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719840368,24.73054437,160.28,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746719840565,6.2409,160.21,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746719840765,24.73054437,160.28,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719841070,6.2393,160.25,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719841264,2.081,160.28,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719841566,2.0599,160.29,160.14,22.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719841974,2.0599,160.29,160.18,22.64954437]
["bitfinex-derivatives","SOLF0:USTF0",1746719842163,6.2373,160.3,160.19,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746719842357,1.9165,160.34,160.19,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746719842870,6.2387,160.27,160.19,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746719843165,2.0695,160.3,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719843369,2.0695,160.3,160.13,20.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746719843571,2.0695,160.3,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746719843769,6.2397,160.24,160.13,20.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746719843965,2.0695,160.3,160.13,20.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746719844169,22.64954437,160.28,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719844569,22.64954437,160.24,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719844765,6.2418,160.19,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719844971,1.8892,160.23,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719845170,4.0823,160.22,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719845370,4.0823,160.22,160.13,22.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746719845572,4.0823,160.22,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719845966,4.0823,160.22,160.13,22.748]
["bitfinex-derivatives","SOLF0:USTF0",1746719846173,61.14,160.21,160.13,22.748]
["bitfinex-derivatives","SOLF0:USTF0",1746719846473,67.381,160.21,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719846665,61.14,160.21,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719847070,6.2413,160.2,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719847269,61.14,160.21,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719848269,3259.98954437,160.4,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719848270,106.09958629,160.39,160.2,22.59246132]
["bitfinex-derivatives","SOLF0:USTF0",1746719848475,106.09958629,160.39,160.24,22.57975215]
["bitfinex-derivatives","SOLF0:USTF0",1746719848874,106.09958629,160.39,160.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1746719849073,106.09958629,160.39,160.24,22.57975215]
["bitfinex-derivatives","SOLF0:USTF0",1746719849268,112.33348629,160.39,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746719849674,106.09958629,160.39,160.22,83.71975215]
["bitfinex-derivatives","SOLF0:USTF0",1746719849875,106.09958629,160.39,160.25,22.57881478]
["bitfinex-derivatives","SOLF0:USTF0",1746719850270,106.09958629,160.39,160.25,22.57737325]
["bitfinex-derivatives","SOLF0:USTF0",1746719850474,106.09958629,160.39,160.25,22.57766737]
["bitfinex-derivatives","SOLF0:USTF0",1746719850678,106.09958629,160.39,160.24,22.57970072]
["bitfinex-derivatives","SOLF0:USTF0",1746719850866,6.235,160.37,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746719851067,61.12,160.38,160.21,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746719851673,61.12,160.38,160.24,22.58042176]
["bitfinex-derivatives","SOLF0:USTF0",1746719851873,61.12,160.38,160.21,28.73375333]
["bitfinex-derivatives","SOLF0:USTF0",1746719852070,61.12,160.38,160.21,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746719852273,61.12,160.38,160.21,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746719852474,6.2369,160.32,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746719852777,1.9211,160.31,160.16,22.58935333]
["bitfinex-derivatives","SOLF0:USTF0",1746719852977,61.12,160.3,160.16,22.58935333]
["bitfinex-derivatives","SOLF0:USTF0",1746719854072,67.3575,160.3,160.16,22.58935333]
["bitfinex-derivatives","SOLF0:USTF0",1746719854272,61.12,160.3,160.16,22.58935333]
["bitfinex-derivatives","SOLF0:USTF0",1746719854479,61.12,160.3,160.15,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746719854782,61.12,160.3,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719855082,61.12,160.3,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746719855679,6.2382,160.28,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719856074,61.12,160.3,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719856872,6.2386,160.27,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746719857177,61.12,160.3,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719857477,83.70935333,160.3,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746719857678,83.70935333,160.3,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719858471,6.2381,160.29,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746719858675,61.12,160.3,160.17,23.11915174]
["bitfinex-derivatives","SOLF0:USTF0",1746719859072,61.12,160.3,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746719859276,61.12,160.3,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719859771,83.72609935,160.3,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719860172,6.2391,160.26,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719860473,83.72609935,160.3,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719861075,6.2397,160.24,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746719861274,83.72609935,160.3,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719861573,83.72609935,160.3,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746719862175,6.2393,160.25,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746719862477,83.72609935,160.3,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746719862684,83.72609935,160.3,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719863179,6.2396,160.25,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719863879,6.2398,160.24,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719864079,83.72609935,160.3,160.17,0.51835]
["bitfinex-derivatives","SOLF0:USTF0",1746719864478,22.60609935,160.26,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719864680,539.42,160.25,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719864977,539.42,160.25,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746719865379,6.2415,160.2,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746719865681,60.46,160.21,160.13,22.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746719865884,6.242,160.18,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719866583,6.2418,160.19,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719866884,3.9578,160.2,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719867180,6.2418,160.19,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719867378,3.9578,160.2,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719868689,10.1992,160.2,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719868984,3.9578,160.2,160.13,22.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746719869177,3.9578,160.2,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719869373,2.0082,160.2,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719869575,60.46,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746719869782,60.46,160.21,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719869981,60.46,160.21,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746719870383,60.46,160.21,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719870586,60.46,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746719870788,60.46,160.21,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719872091,60.46,160.21,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746719872281,60.46,160.21,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719873077,6.2431,160.16,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719873281,60.46,160.21,160.13,16.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746719874586,22.60609935,160.16,159.91,18.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746719874782,22.60609935,160.12,159.98,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746719874977,22.60609935,160.08,159.97,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746719875387,6.2469,160.06,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746719875587,22.60609935,160.08,159.88,22.60609935]
["bitfinex-derivatives","SOLF0:USTF0",1746719875788,6.2471,160.05,159.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746719875983,22.60609935,160.08,159.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746719876189,22.60609935,160.09,159.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746719876389,6.2462,160.08,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746719876988,28.85169935,160.09,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746719877281,22.60609935,160.09,159.94,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746719877485,600.08,160.11,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746719877688,600.08,160.11,159.96,22.60609935]
["bitfinex-derivatives","SOLF0:USTF0",1746719877883,600.08,160.11,159.97,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746719878085,600.08,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746719878285,600.08,160.11,159.97,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746719878493,600.08,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746719878885,600.08,160.11,159.97,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746719880392,600.08,160.11,160.0,22.60609935]
["bitfinex-derivatives","SOLF0:USTF0",1746719880592,600.08,160.11,160.01,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746719881190,600.08,160.11,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746719881592,600.08,160.11,160.01,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746719882292,600.08,160.11,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746719882493,600.08,160.11,160.01,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746719883394,606.325,160.11,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746719883594,600.08,160.11,160.01,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746719884099,6.2454,160.1,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746719884596,600.08,160.11,160.01,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746719884797,606.3249,160.11,160.01,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746719885089,600.08,160.11,160.01,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746719885290,6.2463,160.08,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746719885797,600.08,160.11,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746719886094,600.08,160.11,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746719886295,600.08,160.11,159.97,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746719886998,600.08,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746719887193,600.08,160.11,159.97,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746719887600,606.325,160.11,159.97,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746719887897,600.08,160.11,159.97,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746719889299,600.08,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746719889697,600.08,160.11,159.97,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746719890800,606.3249,160.11,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746719891295,6.2452,160.1,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746719891495,600.08,160.11,159.95,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746719891898,6.2457,160.09,159.95,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746719892199,2.0758,160.08,159.95,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746719892399,2.0758,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746719892900,600.08,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746719893201,600.08,160.11,159.99,22.60609935]
["bitfinex-derivatives","SOLF0:USTF0",1746719893396,600.08,160.11,160.0,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746719893901,600.08,160.11,160.0,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746719894100,600.08,160.11,159.95,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746719894996,6.2455,160.09,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746719895299,600.08,160.11,159.95,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746719895598,6.246,160.08,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746719895898,1.9283,160.07,159.95,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746719896290,1.9283,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746719896500,1.9283,160.07,159.95,12.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746719896699,1.9283,160.07,159.96,35.10719935]
["bitfinex-derivatives","SOLF0:USTF0",1746719897297,539.96,160.22,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746719897599,59.94,160.24,160.12,22.62149669]
["bitfinex-derivatives","SOLF0:USTF0",1746719897897,59.94,160.24,160.09,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746719898098,59.94,160.24,160.07,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746719898289,59.94,160.24,160.11,22.62149669]
["bitfinex-derivatives","SOLF0:USTF0",1746719898492,59.94,160.24,160.15,22.62149669]
["bitfinex-derivatives","SOLF0:USTF0",1746719898699,59.94,160.24,160.15,22.6041785]
["bitfinex-derivatives","SOLF0:USTF0",1746719899297,59.94,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746719899501,59.94,160.24,160.15,22.6041785]
["bitfinex-derivatives","SOLF0:USTF0",1746719900000,59.94,160.24,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746719900400,59.94,160.24,160.15,22.6041785]
["bitfinex-derivatives","SOLF0:USTF0",1746719900601,59.94,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746719901302,59.94,160.24,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746719901497,59.94,160.24,160.16,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746719901699,59.94,160.24,160.16,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746719901897,59.94,160.24,160.12,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746719902293,59.94,160.24,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746719902294,6.2403,160.23,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746719902599,59.94,160.24,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746719902797,59.94,160.24,160.12,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746719903002,6.2412,160.21,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746719903202,59.94,160.24,160.12,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746719903795,59.94,160.24,160.1,17.58976]
["bitfinex-derivatives","SOLF0:USTF0",1746719904000,1.9104,160.23,160.1,17.58976]
["bitfinex-derivatives","SOLF0:USTF0",1746719904203,1.9104,160.23,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746719904405,1.9104,160.23,160.1,17.58976]
["bitfinex-derivatives","SOLF0:USTF0",1746719904602,1.9104,160.23,160.11,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746719904902,1.9104,160.23,160.12,22.6041785]
["bitfinex-derivatives","SOLF0:USTF0",1746719905302,6.241,160.21,160.11,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746719905503,1.9104,160.23,160.11,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746719905896,6.2409,160.21,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746719906099,1.9104,160.23,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746719906296,6.2412,160.2,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746719906601,1.9104,160.23,160.11,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746719906907,6.2411,160.21,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746719907304,6.2411,160.21,160.11,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746719907603,6.2406,160.22,160.11,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746719908003,6.2406,160.22,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746719908406,6.2408,160.21,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746719908811,6.2408,160.21,160.11,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746719909311,6.2414,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746719909611,6.2423,160.18,160.1,17.58976]
["bitfinex-derivatives","SOLF0:USTF0",1746719909809,2.0703,160.22,160.1,17.58976]
["bitfinex-derivatives","SOLF0:USTF0",1746719910009,2.0703,160.22,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746719910613,2.0703,160.22,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746719910813,2.0703,160.22,160.1,17.58976]
["bitfinex-derivatives","SOLF0:USTF0",1746719911115,6.2429,160.16,160.1,23.83466]
["bitfinex-derivatives","SOLF0:USTF0",1746719911318,6.2429,160.16,160.1,20.01316]
["bitfinex-derivatives","SOLF0:USTF0",1746719911710,6.2424,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746719912214,2.0703,160.22,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719912419,6.2422,160.18,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746719912716,2.0703,160.22,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719913618,6.2422,160.18,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746719913818,2.0703,160.22,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719914218,6.2426,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746719914911,6.2422,160.18,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746719915115,2.0703,160.22,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719915507,6.2427,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746719915715,2.0703,160.22,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719916117,6.2429,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719916519,2.0703,160.22,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719916713,24.6744785,160.22,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719917118,6.2437,160.14,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719917619,59.92,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719917620,6.2434,160.15,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719917818,59.92,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719918219,66.163,160.16,160.1,20.01316]
["bitfinex-derivatives","SOLF0:USTF0",1746719918520,59.92,160.16,160.1,20.01316]
["bitfinex-derivatives","SOLF0:USTF0",1746719918821,59.92,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719919423,66.1631,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719919621,59.92,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719919919,6.2435,160.15,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719920616,6.2436,160.14,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719921223,59.92,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719921821,6.2442,160.13,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719922125,59.92,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719922522,6.2438,160.14,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719923025,6.2433,160.15,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719923223,59.92,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719923625,59.92,160.16,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746719923919,59.92,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719924114,59.92,160.16,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746719924624,66.1628,160.16,160.1,20.01326]
["bitfinex-derivatives","SOLF0:USTF0",1746719924825,59.92,160.16,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719925722,59.92,160.16,160.1,20.01326]
["bitfinex-derivatives","SOLF0:USTF0",1746719926422,1.9281,160.2,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719926627,59.02,160.22,160.1,27.68924073]
["bitfinex-derivatives","SOLF0:USTF0",1746719926820,59.02,160.22,160.11,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746719927019,59.02,160.22,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746719927721,59.02,160.22,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746719927921,59.02,160.22,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719928123,3.9554,160.21,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746719928322,17.87638073,160.21,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719928522,6.242,160.18,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719928721,17.87638073,160.21,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719928928,13.93561219,160.19,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719929424,17.88876224,160.21,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719929827,6.2424,160.17,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719930423,6.2421,160.18,160.1,20.01326]
["bitfinex-derivatives","SOLF0:USTF0",1746719930628,22.64376404,160.2,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719930831,22.64643244,160.19,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719931025,6.2427,160.17,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719931225,22.64643244,160.19,160.1,13.76826]
["bitfinex-derivatives","SOLF0:USTF0",1746719932129,22.68217366,160.11,159.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719932331,22.68512839,160.05,159.86,24.63802839]
["bitfinex-derivatives","SOLF0:USTF0",1746719932631,59.02,160.04,159.87,6.57329869]
["bitfinex-derivatives","SOLF0:USTF0",1746719933126,2.0425,160.03,159.86,384.63802839]
["bitfinex-derivatives","SOLF0:USTF0",1746719933332,6.2495,159.99,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746719933530,6.2495,159.99,159.86,361.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746719933830,6.2506,159.96,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746719934031,59.02,159.95,159.86,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746719934333,59.02,159.95,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746719934729,59.02,159.95,159.86,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746719934931,59.02,159.95,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746719935228,59.02,159.95,159.86,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746719936624,22.69746785,160.19,159.94,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719936832,24.67276785,160.19,159.99,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719937031,22.69746785,160.15,159.99,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719937231,59.04,160.14,159.98,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719937527,59.04,160.14,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746719938123,59.04,160.14,159.98,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719938926,59.04,160.14,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746719939131,59.04,160.14,159.98,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719939830,59.04,160.14,159.95,7.17009074]
["bitfinex-derivatives","SOLF0:USTF0",1746719940034,6.245,160.11,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746719940332,6.245,160.11,159.95,7.17009074]
["bitfinex-derivatives","SOLF0:USTF0",1746719940333,2.0934,160.1,159.95,7.17009074]
["bitfinex-derivatives","SOLF0:USTF0",1746719940533,22.69746785,160.06,159.81,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1746719940734,599.04,160.05,159.88,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719940928,599.04,160.05,159.81,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746719941133,1.9996,160.09,159.93,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719941434,59.04,160.08,159.94,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746719941634,59.04,160.08,159.94,365.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746719941837,59.04,160.08,159.96,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719942136,59.04,160.08,159.96,382.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719942740,59.04,160.08,160.0,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719942930,59.04,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746719943131,540.0,160.11,160.04,22.69746785]
["bitfinex-derivatives","SOLF0:USTF0",1746719943328,540.0,160.11,160.05,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746719944433,540.0,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746719945138,540.0,160.11,160.05,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746719945641,540.0,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746719946141,540.0,160.11,160.05,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746719946341,540.0,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746719946541,540.0,160.11,160.05,366.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746719946741,59.04,160.14,160.06,22.63497559]
["bitfinex-derivatives","SOLF0:USTF0",1746719947040,59.04,160.14,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746719947446,59.04,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746719947839,59.04,160.14,160.06,382.63497559]
["bitfinex-derivatives","SOLF0:USTF0",1746719948142,59.04,160.14,160.05,366.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746719948340,59.04,160.14,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746719948641,59.04,160.14,160.05,366.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746719949035,59.04,160.14,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746719949234,59.04,160.14,160.05,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746719950543,65.2836,160.14,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746719950840,59.04,160.14,160.05,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746719951942,59.04,160.14,159.98,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719952143,3.9182,160.13,159.99,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746719952845,22.63993984,160.11,159.99,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746719953039,539.84,160.1,159.99,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746719953238,6.2471,160.05,159.99,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746719953434,58.28,160.04,159.99,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746719953841,58.28,160.04,159.95,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746719954140,58.28,160.04,159.91,22.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719954338,6.2489,160.01,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746719954540,58.28,160.04,159.91,22.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719954947,58.28,160.04,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746719955547,58.28,160.04,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746719955849,58.28,160.04,159.91,382.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719956048,58.28,160.04,159.92,0.48401]
["bitfinex-derivatives","SOLF0:USTF0",1746719957443,58.28,160.04,159.95,22.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719958346,58.28,160.04,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746719958543,58.28,160.04,159.95,382.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719959052,64.5278,160.04,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746719959346,58.28,160.04,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746719959750,64.5276,160.04,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746719959947,64.5276,160.04,159.95,382.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719960150,58.28,160.04,159.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719960947,58.28,160.04,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746719961149,58.28,160.04,159.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719962452,58.28,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746719962755,58.28,160.04,159.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719963047,58.28,160.04,159.94,382.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719964447,58.28,160.04,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746719965441,58.28,160.04,159.94,382.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719965639,58.32,160.09,159.98,22.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719965837,58.32,160.09,159.99,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746719966147,58.32,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746719966745,58.32,160.09,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746719967045,58.32,160.09,159.99,365.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746719967746,58.32,160.09,160.02,22.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719967949,58.32,160.09,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746719968150,58.3,160.16,160.06,22.63993984]
["bitfinex-derivatives","SOLF0:USTF0",1746719968345,58.3,160.16,160.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746719968551,58.3,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746719969052,58.3,160.16,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746719969251,58.3,160.16,160.08,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746719969849,58.3,160.16,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746719970050,58.3,160.16,160.08,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746719970650,58.3,160.16,160.08,361.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746719970951,58.3,160.16,160.09,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746719971352,58.3,160.16,160.08,361.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746719971554,58.3,160.16,160.04,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746719971854,6.2434,160.15,160.04,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746719972454,6.2434,160.15,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746719972754,58.3,160.16,160.04,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746719973450,58.3,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746719974057,58.3,160.16,160.04,364.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746719974058,58.3,160.16,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746719974247,58.3,160.16,160.04,364.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746719974448,58.3,160.16,160.04,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746719974956,58.3,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719975152,58.3,160.16,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746719975452,58.3,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719975758,58.3,160.16,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746719976061,6.2432,160.15,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719976253,58.3,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719976859,58.3,160.16,160.05,23.19900984]
["bitfinex-derivatives","SOLF0:USTF0",1746719977053,58.3,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719978962,80.94650644,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719979258,58.3,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719979459,58.3,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746719979861,58.3,160.16,160.05,383.19543225]
["bitfinex-derivatives","SOLF0:USTF0",1746719980063,58.3,160.16,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746719980362,58.3,160.16,160.05,383.19543225]
["bitfinex-derivatives","SOLF0:USTF0",1746719980653,58.3,160.16,160.05,360.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719981061,6.2437,160.14,160.05,360.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719981260,58.3,160.16,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746719982160,6.244,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746719982360,58.3,160.16,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746719982562,58.3,160.16,160.05,360.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719982962,58.3,160.16,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746719983153,58.3,160.16,160.05,360.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719983662,6.244,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746719983959,58.3,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719984261,6.2435,160.15,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746719984560,58.3,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719984961,58.3,160.16,160.06,13.92603815]
["bitfinex-derivatives","SOLF0:USTF0",1746719985161,58.3,160.16,160.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746719986063,58.3,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746719986562,58.3,160.16,160.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746719987264,58.3,160.16,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746719987463,58.3,160.16,160.07,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746719987967,6.2438,160.14,160.05,360.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719988163,58.3,160.16,160.05,360.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719988364,58.3,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746719988565,58.3,160.16,160.05,374.48475527]
["bitfinex-derivatives","SOLF0:USTF0",1746719988767,58.3,160.16,160.05,360.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719989060,58.3,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746719989367,58.3,160.16,160.06,13.9256355]
["bitfinex-derivatives","SOLF0:USTF0",1746719989561,58.3,160.16,160.06,373.92460241]
["bitfinex-derivatives","SOLF0:USTF0",1746719990269,58.3,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746719990770,58.3,160.16,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746719990967,58.3,160.16,160.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719991364,58.3,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746719991671,58.3,160.16,160.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746719991865,58.3,160.16,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746719992167,58.3,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719992358,64.543,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719992768,58.3,160.16,160.05,0.55907]
["bitfinex-derivatives","SOLF0:USTF0",1746719994264,58.3,160.16,160.07,13.92460241]
["bitfinex-derivatives","SOLF0:USTF0",1746719994460,58.3,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746719995168,2.0921,160.21,160.09,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746719995367,57.5,160.24,160.11,13.92460241]
["bitfinex-derivatives","SOLF0:USTF0",1746719995567,6.24,160.23,160.12,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746719995871,57.5,160.24,160.12,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746719996067,57.5,160.24,160.12,362.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746719996571,57.5,160.24,160.15,13.92460241]
["bitfinex-derivatives","SOLF0:USTF0",1746719996871,57.5,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746719998175,57.5,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746719998368,57.5,160.24,160.16,363.849]
["bitfinex-derivatives","SOLF0:USTF0",1746719998672,57.5,160.24,160.16,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1746719999468,57.48,160.39,160.23,13.8972431]
["bitfinex-derivatives","SOLF0:USTF0",1746719999668,2.0185,160.35,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746719999869,2.0185,160.35,160.23,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720000071,2.0185,160.35,160.17,957.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720001274,8.2542,160.35,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746720001577,8.2542,160.35,160.17,957.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720001874,2.0185,160.35,160.17,957.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720002067,2.0185,160.35,160.18,6.4624087]
["bitfinex-derivatives","SOLF0:USTF0",1746720002373,2.0185,160.35,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746720002670,2.0185,160.35,160.17,957.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720002973,8.2539,160.35,160.17,957.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720003273,2.0185,160.35,160.17,957.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720003973,8.2541,160.35,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746720004576,8.2541,160.35,160.17,957.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720004777,2.0185,160.35,160.17,957.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720004978,3238.08,160.61,160.17,957.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720004979,3238.08,160.61,160.17,597.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720005177,57.46,160.42,160.18,6.4351657]
["bitfinex-derivatives","SOLF0:USTF0",1746720005375,57.46,160.42,160.19,6.4351657]
["bitfinex-derivatives","SOLF0:USTF0",1746720005576,57.46,160.42,160.17,597.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720005577,57.46,160.42,160.2,8.4573657]
["bitfinex-derivatives","SOLF0:USTF0",1746720005780,539.68,160.43,160.21,6.4351657]
["bitfinex-derivatives","SOLF0:USTF0",1746720005980,57.46,160.47,160.22,6.4351657]
["bitfinex-derivatives","SOLF0:USTF0",1746720006176,57.46,160.47,160.23,8.4323657]
["bitfinex-derivatives","SOLF0:USTF0",1746720006377,57.46,160.47,160.31,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746720006578,57.46,160.47,160.32,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746720006876,63.691,160.47,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746720007077,63.7,160.47,160.32,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746720007272,57.46,160.47,160.32,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746720007478,57.46,160.47,160.32,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746720007780,57.46,160.47,160.25,12.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746720007974,6.2324,160.43,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746720008280,539.24,160.42,160.26,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746720008473,539.24,160.42,160.24,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746720009182,6.2358,160.34,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746720009482,57.44,160.33,160.21,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746720009890,57.44,160.33,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746720010190,57.44,160.33,160.21,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746720010689,539.24,160.42,160.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746720010690,596.68,160.42,160.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746720010885,6.2337,160.4,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746720011088,596.68,160.42,160.23,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746720011289,596.68,160.42,160.23,362.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746720011788,596.68,160.42,160.21,363.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746720011989,12.4662,160.41,160.12,374.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746720012184,12.4662,160.41,160.16,0.65353]
["bitfinex-derivatives","SOLF0:USTF0",1746720012387,6.2372,160.31,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746720012589,56.6,160.31,160.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720012783,56.6,160.31,160.25,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746720013087,56.6,160.36,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746720013390,56.6,160.36,160.25,363.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746720013585,6.236,160.34,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746720013889,56.6,160.36,160.25,363.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746720014292,56.6,160.36,160.26,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746720014586,539.24,160.42,160.26,361.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746720014787,595.84,160.42,160.26,361.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746720015089,595.84,160.42,160.26,374.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746720015288,595.84,160.42,160.26,361.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746720015591,6.2349,160.37,160.26,361.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746720015788,595.84,160.42,160.26,361.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746720016090,6.2345,160.38,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746720016390,595.84,160.42,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746720016587,6.2345,160.38,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746720016790,595.84,160.42,160.26,361.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746720017185,595.84,160.42,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746720017387,595.84,160.42,160.26,423.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746720017787,0.8802,160.47,160.26,965.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746720017984,56.6,160.48,160.27,6.40994937]
["bitfinex-derivatives","SOLF0:USTF0",1746720018183,56.6,160.48,160.27,908.40994937]
["bitfinex-derivatives","SOLF0:USTF0",1746720018385,539.06,160.5,160.28,7.65776569]
["bitfinex-derivatives","SOLF0:USTF0",1746720018587,539.06,160.5,160.28,909.65776569]
["bitfinex-derivatives","SOLF0:USTF0",1746720018792,539.06,160.5,160.29,7.65768784]
["bitfinex-derivatives","SOLF0:USTF0",1746720019094,56.6,160.53,160.31,18.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746720019391,56.6,160.53,160.37,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746720019599,56.6,160.53,160.38,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746720019799,6.2289,160.52,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746720019994,56.6,160.53,160.39,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1746720020189,62.8285,160.53,160.39,416.6]
["bitfinex-derivatives","SOLF0:USTF0",1746720020595,56.6,160.53,160.39,416.6]
["bitfinex-derivatives","SOLF0:USTF0",1746720021197,539.9002,160.58,160.4,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1746720021397,539.9002,160.58,160.4,899.02]
["bitfinex-derivatives","SOLF0:USTF0",1746720021599,539.9002,160.58,160.41,12.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746720021891,539.9002,160.58,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746720022097,539.9002,160.58,160.41,372.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746720022399,539.02,160.58,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746720022598,539.02,160.58,160.41,372.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746720022993,539.02,160.58,160.42,12.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746720023195,539.02,160.58,160.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720023388,56.6,160.59,160.42,902.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720023594,6.2244,160.64,160.57,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746720023898,538.88,160.66,160.48,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1746720024097,538.88,160.66,160.49,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746720024297,538.88,160.66,160.49,366.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746720024896,538.88,160.66,160.5,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1746720025094,538.88,160.66,160.5,898.68]
["bitfinex-derivatives","SOLF0:USTF0",1746720025396,56.58,160.67,160.51,12.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746720025596,56.58,160.67,160.51,372.4581]
["bitfinex-derivatives","SOLF0:USTF0",1746720026099,56.58,160.67,160.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746720026393,56.56,160.73,160.58,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746720026598,56.56,160.73,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746720026798,56.56,160.73,160.59,422.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746720027494,2.0053,160.75,160.59,422.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746720027695,2.0053,160.75,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746720027891,2.0053,160.75,160.59,422.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746720028398,538.44,160.81,160.6,550.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746720028621,2.0479,160.79,160.6,910.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746720028896,2.0479,160.79,160.61,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746720029097,2.0479,160.79,160.6,898.44]
["bitfinex-derivatives","SOLF0:USTF0",1746720029498,2.0479,160.79,160.62,12.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746720029893,6.219,160.78,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746720030098,56.54,160.77,160.62,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720030294,58.474,160.77,160.6,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720030495,58.474,160.77,160.64,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746720030696,58.474,160.77,160.59,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746720030892,6.2213,160.72,160.59,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746720031096,1.8899,160.71,160.59,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746720031299,56.5,160.7,160.59,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746720031500,56.5,160.7,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746720031996,56.5,160.75,160.59,363.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746720032197,1.8899,160.76,160.59,363.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746720032397,56.5,160.8,160.59,363.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746720032701,56.5,160.8,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746720033098,56.5,160.8,160.69,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746720033297,58.3899,160.8,160.69,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746720033602,58.3899,160.8,160.7,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746720033800,58.3899,160.8,160.77,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746720034103,58.3899,160.8,160.7,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746720034798,60.3775,160.8,160.7,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746720035398,60.3775,160.8,160.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746720035603,58.3899,160.8,160.7,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746720035902,58.3899,160.8,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746720036104,59.2659,160.8,160.68,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746720036498,59.2659,160.8,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746720036695,59.2659,160.8,160.68,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1746720037106,59.2659,160.8,160.7,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746720037403,59.2659,160.8,160.65,900.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746720037605,59.2659,160.8,160.65,540.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746720037806,22.46218519,160.79,160.65,540.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746720038003,22.46218519,160.79,160.63,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746720038201,22.46218519,160.75,160.58,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720038805,6.2206,160.74,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746720039002,56.48,160.73,160.58,416.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720039205,56.48,160.73,160.58,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720039607,2.0697,160.72,160.58,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720040404,2.0697,160.72,160.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746720041297,2.0697,160.72,160.64,0.89043]
["bitfinex-derivatives","SOLF0:USTF0",1746720041506,6.2218,160.7,160.64,7.11443]
["bitfinex-derivatives","SOLF0:USTF0",1746720041704,2.0697,160.72,160.64,7.11443]
["bitfinex-derivatives","SOLF0:USTF0",1746720042009,2.0697,160.72,160.64,0.89043]
["bitfinex-derivatives","SOLF0:USTF0",1746720042307,561.23798519,160.71,160.64,0.89043]
["bitfinex-derivatives","SOLF0:USTF0",1746720042600,561.23798519,160.71,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746720042601,6.2237,160.66,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746720042808,57.568,160.65,160.5,384.38708519]
["bitfinex-derivatives","SOLF0:USTF0",1746720043107,57.568,160.65,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746720043301,2.0859,160.64,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746720043501,2.0859,160.64,160.51,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746720043901,2.0859,160.64,160.55,22.46218519]
["bitfinex-derivatives","SOLF0:USTF0",1746720044097,55.68,160.65,160.55,22.46218519]
["bitfinex-derivatives","SOLF0:USTF0",1746720044297,57.7659,160.7,160.59,22.46218519]
["bitfinex-derivatives","SOLF0:USTF0",1746720044498,57.7659,160.7,160.56,22.46218519]
["bitfinex-derivatives","SOLF0:USTF0",1746720044709,57.7659,160.7,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746720044906,57.7659,160.7,160.56,382.46218519]
["bitfinex-derivatives","SOLF0:USTF0",1746720045309,57.7659,160.7,160.68,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746720045607,55.68,160.7,160.62,22.46218519]
["bitfinex-derivatives","SOLF0:USTF0",1746720045808,55.68,160.7,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746720045998,55.68,160.7,160.63,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746720046513,55.68,160.7,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746720046705,2.8837,160.78,160.63,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746720046706,55.68,160.75,160.63,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746720047009,55.68,160.75,160.7,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746720047504,55.68,160.75,160.71,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746720047710,55.68,160.75,160.64,22.46218519]
["bitfinex-derivatives","SOLF0:USTF0",1746720048113,22.46218519,160.74,160.56,382.46218519]
["bitfinex-derivatives","SOLF0:USTF0",1746720048313,22.46218519,160.74,160.57,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1746720048813,22.46218519,160.74,160.57,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746720049011,22.46218519,160.74,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746720049512,22.46218519,160.74,160.57,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746720049915,22.46218519,160.74,160.5,361.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746720050115,22.46218519,160.74,160.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746720050712,22.46218519,160.74,160.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746720051215,22.46218519,160.7,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720051512,542.9028,160.69,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746720051715,55.68,160.68,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720051911,56.558,160.68,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720052112,56.558,160.68,160.56,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720052314,56.558,160.68,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746720052510,56.558,160.68,160.54,362.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720052709,56.558,160.68,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720053517,56.558,160.68,160.6,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746720053706,6.2236,160.66,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720054313,56.558,160.68,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720054715,6.2232,160.67,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720055109,56.558,160.68,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720055309,62.7806,160.68,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720055712,56.558,160.68,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746720055907,62.7806,160.68,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720056218,56.558,160.68,160.61,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746720056513,56.558,160.68,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720056718,56.558,160.68,160.59,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746720056915,56.558,160.68,160.54,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720057313,56.558,160.68,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746720057511,56.558,160.68,160.54,362.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746720057815,56.558,160.68,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746720058116,56.558,160.68,160.57,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720058415,56.558,160.68,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746720058616,56.558,160.68,160.57,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720059117,55.68,160.68,160.57,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720059617,55.68,160.68,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746720060017,55.68,160.68,160.57,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720060612,22.50544387,160.67,160.49,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720060818,22.50544387,160.67,160.49,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746720061017,0.878,160.66,160.51,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720061220,6.224,160.65,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746720061416,0.878,160.66,160.52,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746720061815,6.2243,160.64,160.58,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746720062022,0.878,160.66,160.52,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746720062313,7.1016,160.66,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746720062512,0.878,160.66,160.52,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746720062919,6.2243,160.64,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746720063119,6.2243,160.64,160.52,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746720063315,6.2243,160.64,160.52,26.50204387]
["bitfinex-derivatives","SOLF0:USTF0",1746720063510,0.878,160.66,160.52,26.50204387]
["bitfinex-derivatives","SOLF0:USTF0",1746720063917,6.223,160.67,160.52,26.50204387]
["bitfinex-derivatives","SOLF0:USTF0",1746720064617,55.68,160.68,160.52,26.50204387]
["bitfinex-derivatives","SOLF0:USTF0",1746720065219,6.2232,160.67,160.52,26.50204387]
["bitfinex-derivatives","SOLF0:USTF0",1746720065720,55.68,160.68,160.52,26.50204387]
["bitfinex-derivatives","SOLF0:USTF0",1746720065920,55.68,160.68,160.52,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746720066121,55.68,160.68,160.57,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746720066323,55.68,160.68,160.52,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746720066818,22.50544387,160.65,160.49,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746720067124,22.50544387,160.61,160.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746720067321,59.5122,160.6,160.45,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746720067523,538.06,160.59,160.45,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746720067715,538.06,160.59,160.45,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746720067912,22.50544387,160.57,160.45,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746720068219,22.50544387,160.57,160.45,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746720068419,6.2292,160.51,160.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746720068721,55.68,160.5,160.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746720068921,61.9101,160.49,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746720069118,55.68,160.49,160.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746720069320,55.68,160.49,160.39,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746720069623,6.2311,160.46,160.39,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746720069814,1.897,160.48,160.39,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746720070221,1.897,160.48,160.35,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746720072026,8.1277,160.48,160.35,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746720072522,54.96,160.56,160.4,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720072725,1.9584,160.55,160.4,382.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720073023,6.2292,160.51,160.4,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720073219,1.9584,160.55,160.36,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720073420,1.9584,160.55,160.35,361.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746720073725,1.9584,160.55,160.35,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746720074127,1.9584,160.55,160.36,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720074323,1.9584,160.55,160.35,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746720075125,1.9584,160.55,160.39,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720075426,6.2288,160.52,160.39,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720075827,1.9584,160.55,160.39,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720076026,1.9584,160.55,160.43,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720076227,1.9584,160.55,160.44,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746720077127,6.2283,160.54,160.44,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746720077328,1.9584,160.55,160.44,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746720077726,6.2283,160.54,160.46,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746720078027,1.9584,160.55,160.44,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746720078230,6.2285,160.53,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746720078527,1.9584,160.55,160.44,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746720079125,24.46384387,160.55,160.35,361.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746720079425,22.50544387,160.51,160.36,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746720079627,22.50544387,160.51,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746720080224,22.50544387,160.51,160.36,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746720080428,2.7695,160.5,160.36,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746720080631,22.50544387,160.47,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746720080831,538.5,160.46,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720081031,540.5036,160.46,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720081228,6.2329,160.42,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720081428,54.96,160.41,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720081629,54.96,160.41,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746720082031,54.96,160.41,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720083431,61.1933,160.41,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746720083632,54.96,160.41,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720083836,6.2342,160.38,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720084026,54.96,160.41,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720084422,6.2356,160.35,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720084627,54.98,160.34,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720085123,6.2362,160.33,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720085327,54.98,160.34,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720085827,61.216,160.34,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720086236,54.98,160.34,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746720086429,54.98,160.34,160.25,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746720086835,54.98,160.34,160.25,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746720087036,6.2367,160.32,160.25,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746720087239,54.98,160.34,160.25,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746720087437,6.2362,160.33,160.25,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746720087635,54.98,160.34,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746720087830,54.98,160.34,160.25,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746720088231,54.98,160.34,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746720088433,54.98,160.34,160.25,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746720088933,54.98,160.34,160.24,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746720089137,6.2376,160.3,160.24,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746720089332,54.98,160.34,160.24,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746720089532,54.98,160.34,160.24,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746720089838,54.98,160.34,160.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720090237,54.98,160.34,160.24,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746720090628,6.2374,160.3,160.2,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746720090833,54.98,160.34,160.2,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746720091132,6.2391,160.26,160.2,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746720091434,6.2391,160.26,160.2,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746720091636,55.02,160.27,160.2,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746720091836,55.02,160.27,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746720092135,55.02,160.27,160.2,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746720092439,61.2586,160.27,160.2,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746720092638,55.02,160.27,160.2,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746720092837,6.2389,160.26,160.2,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746720093137,55.02,160.27,160.2,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746720093541,55.02,160.27,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746720093838,539.08,160.26,160.13,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746720094041,6.2407,160.22,160.13,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746720094239,22.50544387,160.24,160.1,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746720094438,6.2419,160.19,160.1,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746720094633,55.02,160.18,160.1,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746720094836,55.02,160.18,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746720095241,55.02,160.18,160.08,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746720095446,55.02,160.18,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746720095631,6.2426,160.17,160.08,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746720095941,55.02,160.18,160.08,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746720096343,55.02,160.18,160.11,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720096652,55.04,160.23,160.11,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720096846,55.04,160.23,160.15,22.50544387]
["bitfinex-derivatives","SOLF0:USTF0",1746720097148,55.04,160.23,160.16,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746720097547,55.04,160.28,160.17,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746720098242,6.2395,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746720098442,55.04,160.28,160.17,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746720098648,6.2398,160.24,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746720098848,55.04,160.28,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746720099347,22.63112074,160.25,160.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720099545,25.47662074,160.25,160.03,28.60972074]
["bitfinex-derivatives","SOLF0:USTF0",1746720099746,2.0295,160.24,160.07,22.63112074]
["bitfinex-derivatives","SOLF0:USTF0",1746720099948,6.2425,160.17,160.07,22.63112074]
["bitfinex-derivatives","SOLF0:USTF0",1746720100148,55.04,160.17,160.07,22.63112074]
["bitfinex-derivatives","SOLF0:USTF0",1746720100453,55.04,160.17,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746720100752,55.04,160.17,160.07,382.63112074]
["bitfinex-derivatives","SOLF0:USTF0",1746720100944,55.04,160.17,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746720101251,55.04,160.17,160.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720101752,539.3,160.16,159.98,22.63112074]
["bitfinex-derivatives","SOLF0:USTF0",1746720101945,544.1578,160.16,160.01,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746720102146,22.63112074,160.13,160.01,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746720102756,6.2461,160.08,160.01,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746720103051,54.32,160.07,160.01,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746720103249,593.74,160.07,159.9,22.63112074]
["bitfinex-derivatives","SOLF0:USTF0",1746720103450,595.731,160.07,159.95,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746720103650,595.731,160.07,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746720103950,595.731,160.07,159.95,24.68198875]
["bitfinex-derivatives","SOLF0:USTF0",1746720104150,593.74,160.07,159.96,22.65986111]
["bitfinex-derivatives","SOLF0:USTF0",1746720104444,593.74,160.07,159.95,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746720105152,593.74,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746720105353,593.74,160.07,159.95,362.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746720105551,593.74,160.07,159.95,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746720106849,6.2475,160.04,159.95,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746720107350,6.2478,160.03,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746720107550,6.2478,160.03,159.95,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746720107751,1.9242,160.06,159.95,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746720107953,1.9242,160.06,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746720108154,2.0419,160.05,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746720108451,6.2489,160.01,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746720108652,24.70176111,160.05,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746720108653,54.36,160.0,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746720108854,54.36,160.0,159.87,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746720109055,6.2497,159.99,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746720109249,6.2497,159.99,159.87,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746720109445,54.36,160.0,159.87,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746720110353,54.36,160.0,159.89,22.65986111]
["bitfinex-derivatives","SOLF0:USTF0",1746720111953,54.36,160.0,159.87,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746720113549,54.36,160.0,159.85,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746720113750,1.9242,160.06,159.85,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746720113751,181.548509,160.44,159.99,31.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746720113953,22.68264245,160.31,160.0,79.15914245]
["bitfinex-derivatives","SOLF0:USTF0",1746720114153,22.68264245,160.27,160.0,56.4765]
["bitfinex-derivatives","SOLF0:USTF0",1746720114347,1.8966,160.26,160.04,22.68264245]
["bitfinex-derivatives","SOLF0:USTF0",1746720114555,1.8966,160.26,160.0,24.75914245]
["bitfinex-derivatives","SOLF0:USTF0",1746720114755,2.795,160.25,160.04,22.68264245]
["bitfinex-derivatives","SOLF0:USTF0",1746720115054,2.795,160.25,160.08,22.68264245]
["bitfinex-derivatives","SOLF0:USTF0",1746720115261,2.795,160.25,160.09,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746720115459,2.795,160.25,160.12,22.68264245]
["bitfinex-derivatives","SOLF0:USTF0",1746720115654,2.795,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746720115856,2.795,160.25,160.12,22.68264245]
["bitfinex-derivatives","SOLF0:USTF0",1746720116153,1.8966,160.26,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746720116449,594.46,160.3,160.21,22.68264245]
["bitfinex-derivatives","SOLF0:USTF0",1746720116854,22.68264245,160.44,160.21,22.68264245]
["bitfinex-derivatives","SOLF0:USTF0",1746720117058,86.42885218,160.62,160.43,22.68264245]
["bitfinex-derivatives","SOLF0:USTF0",1746720117252,8.27601824,160.62,160.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746720117457,99.549307,160.65,160.61,479.50196056]
["bitfinex-derivatives","SOLF0:USTF0",1746720117658,6.0781,160.76,160.64,22.50196056]
["bitfinex-derivatives","SOLF0:USTF0",1746720117862,6.0781,160.76,160.62,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1746720118156,54.36,160.75,160.58,24.74261263]
["bitfinex-derivatives","SOLF0:USTF0",1746720118661,54.36,160.75,160.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720120466,54.36,160.75,160.52,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720120664,54.36,160.75,160.5,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720120864,6.2221,160.7,160.5,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720121064,593.54,160.69,160.5,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720121265,54.3,160.68,160.5,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720121465,54.3,160.68,160.43,24.75143141]
["bitfinex-derivatives","SOLF0:USTF0",1746720121762,54.3,160.68,160.48,6.9898583]
["bitfinex-derivatives","SOLF0:USTF0",1746720122269,24.75143141,160.64,160.48,3.8501583]
["bitfinex-derivatives","SOLF0:USTF0",1746720122469,3.8026,160.63,160.48,3.8501583]
["bitfinex-derivatives","SOLF0:USTF0",1746720122657,3.8026,160.63,160.46,20.96957491]
["bitfinex-derivatives","SOLF0:USTF0",1746720122861,3.8026,160.63,160.46,17.83217491]
["bitfinex-derivatives","SOLF0:USTF0",1746720123069,24.75143141,160.59,160.46,8.41917491]
["bitfinex-derivatives","SOLF0:USTF0",1746720123268,593.32,160.58,160.46,8.41917491]
["bitfinex-derivatives","SOLF0:USTF0",1746720123565,6.228,160.54,160.46,8.41917491]
["bitfinex-derivatives","SOLF0:USTF0",1746720123758,593.32,160.58,160.46,8.41917491]
["bitfinex-derivatives","SOLF0:USTF0",1746720124568,593.32,160.58,160.34,24.75143141]
["bitfinex-derivatives","SOLF0:USTF0",1746720125162,636.89120062,160.58,160.32,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746720125362,636.89308388,160.58,160.32,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746720125657,6.2316,160.45,160.32,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746720125861,54.28,160.44,160.41,0.32591]
["bitfinex-derivatives","SOLF0:USTF0",1746720126059,6.2328,160.42,160.3,24.84308388]
["bitfinex-derivatives","SOLF0:USTF0",1746720126264,54.28,160.44,160.28,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720126464,54.28,160.44,160.27,59.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746720126465,6.2344,160.38,160.27,57.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746720126762,54.28,160.37,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746720126965,54.28,160.39,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746720127970,60.5138,160.39,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746720128370,54.28,160.39,160.27,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746720128965,54.28,160.39,160.22,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746720129774,54.28,160.39,160.2,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746720130269,54.28,160.39,160.16,79.13631517]
["bitfinex-derivatives","SOLF0:USTF0",1746720130667,43.58631517,160.38,160.12,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746720130862,557.65,160.37,160.12,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746720131270,1.9966,160.36,160.12,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746720131764,1.2163,160.35,160.12,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746720132071,43.58631517,160.33,160.09,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746720132272,18.73,160.31,160.09,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746720132571,18.73,160.31,160.06,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746720132772,43.58631517,160.28,160.03,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746720133072,18.73,160.26,160.03,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746720133369,53.6,160.25,160.03,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746720133570,2.0702,160.24,160.03,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746720134172,53.6,160.23,160.03,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746720134471,53.6,160.23,160.04,24.85631517]
["bitfinex-derivatives","SOLF0:USTF0",1746720134667,6.2416,160.2,160.04,24.85631517]
["bitfinex-derivatives","SOLF0:USTF0",1746720134874,53.6,160.23,160.09,24.85631517]
["bitfinex-derivatives","SOLF0:USTF0",1746720135471,6.2408,160.21,160.09,24.85631517]
["bitfinex-derivatives","SOLF0:USTF0",1746720135772,53.62,160.25,160.09,24.85631517]
["bitfinex-derivatives","SOLF0:USTF0",1746720135971,53.62,160.25,160.09,384.85631517]
["bitfinex-derivatives","SOLF0:USTF0",1746720136571,6.24,160.23,160.09,384.85631517]
["bitfinex-derivatives","SOLF0:USTF0",1746720136771,53.62,160.25,160.09,384.85631517]
["bitfinex-derivatives","SOLF0:USTF0",1746720137379,53.62,160.25,160.07,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746720138975,53.62,160.25,160.03,361.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746720139167,1.2229,160.24,160.03,361.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746720139370,24.85631517,160.23,160.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720139769,1.9105,160.22,159.97,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746720139973,24.85631517,160.18,159.97,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746720140174,6.2475,160.04,159.97,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746720140372,53.64,160.06,159.97,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746720140572,53.64,160.05,159.92,362.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746720141173,53.64,160.05,159.94,24.95410215]
["bitfinex-derivatives","SOLF0:USTF0",1746720141575,53.64,160.05,159.92,362.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746720141772,6.2478,160.04,159.92,362.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746720142172,53.64,160.05,159.92,362.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746720143074,53.64,160.05,159.95,24.95410215]
["bitfinex-derivatives","SOLF0:USTF0",1746720143478,53.66,160.11,159.96,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746720143668,53.66,160.14,159.96,413.66]
["bitfinex-derivatives","SOLF0:USTF0",1746720144977,53.66,160.14,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746720145277,1.24898519,160.13,160.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720145579,1.24898519,160.13,159.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720145983,6.2473,160.05,159.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720146178,1.24898519,160.13,159.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720146476,1.24898519,160.13,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746720147081,1.24898519,160.13,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746720147283,1.24898519,160.13,159.97,384.94399167]
["bitfinex-derivatives","SOLF0:USTF0",1746720147582,6.247,160.06,159.97,384.94399167]
["bitfinex-derivatives","SOLF0:USTF0",1746720147881,53.68,160.08,159.92,440.64289167]
["bitfinex-derivatives","SOLF0:USTF0",1746720148178,6.2476,160.04,159.92,440.64289167]
["bitfinex-derivatives","SOLF0:USTF0",1746720148379,53.68,160.08,159.92,440.64289167]
["bitfinex-derivatives","SOLF0:USTF0",1746720148584,53.68,160.08,159.92,415.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746720148787,6.2482,160.03,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746720148977,1.24945336,160.07,159.92,415.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746720149376,1.24945336,160.07,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746720149583,541.00945336,160.07,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746720149887,6.2477,160.04,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746720150183,541.00945336,160.07,159.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720150585,1.24945336,160.07,159.98,24.94399167]
["bitfinex-derivatives","SOLF0:USTF0",1746720150986,1.24945336,160.07,159.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720151589,6.2477,160.04,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746720151782,1.24945336,160.07,159.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720152182,1.24945336,160.07,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746720152379,1.24945336,160.07,159.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720153088,6.2475,160.04,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746720153291,1.24945336,160.07,159.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720154287,6.2476,160.04,159.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720154488,1.24945336,160.07,159.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720154992,1.24945336,160.07,159.92,55.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746720154993,1.24945336,160.07,159.92,415.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746720155284,1.24945336,160.07,159.92,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746720155484,1.9379,160.06,159.89,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746720155686,541.14960949,160.05,159.89,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746720156085,1.24968757,160.04,159.89,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746720156385,1.24968757,160.04,159.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720156787,6.2527,159.91,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746720157086,53.7,159.92,159.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720157289,1.24968757,160.04,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746720157290,53.7,159.91,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746720157485,53.7,159.9,159.81,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746720157689,53.7,159.89,159.8,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746720157889,6.2546,159.86,159.8,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746720158086,53.7,159.86,159.8,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746720158789,53.7,159.86,159.7,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720158992,53.7,159.86,159.67,20.90449169]
["bitfinex-derivatives","SOLF0:USTF0",1746720158993,53.7,159.86,159.67,380.90449169]
["bitfinex-derivatives","SOLF0:USTF0",1746720159193,53.7,159.86,159.67,20.90449169]
["bitfinex-derivatives","SOLF0:USTF0",1746720159394,6.2584,159.77,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746720159689,53.72,159.78,159.67,20.90449169]
["bitfinex-derivatives","SOLF0:USTF0",1746720159898,558.74,159.9,159.67,20.90449169]
["bitfinex-derivatives","SOLF0:USTF0",1746720159899,53.72,159.77,159.67,20.90449169]
["bitfinex-derivatives","SOLF0:USTF0",1746720160091,53.72,159.76,159.67,20.90449169]
["bitfinex-derivatives","SOLF0:USTF0",1746720160298,540.22,159.8,159.67,20.90449169]
["bitfinex-derivatives","SOLF0:USTF0",1746720160494,540.22,159.8,159.69,24.9806972]
["bitfinex-derivatives","SOLF0:USTF0",1746720160696,540.22,159.8,159.69,384.9806972]
["bitfinex-derivatives","SOLF0:USTF0",1746720160891,53.72,159.81,159.69,384.9806972]
["bitfinex-derivatives","SOLF0:USTF0",1746720161798,6.2573,159.79,159.69,384.9806972]
["bitfinex-derivatives","SOLF0:USTF0",1746720161992,53.72,159.81,159.69,384.9806972]
["bitfinex-derivatives","SOLF0:USTF0",1746720162797,59.9768,159.81,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746720162999,59.9768,159.81,159.76,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746720163198,6.2568,159.81,159.76,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746720163499,53.06,159.86,159.76,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746720163500,6.2561,159.82,159.76,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746720163700,53.06,159.86,159.76,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746720164203,53.06,159.86,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746720164401,53.06,159.86,159.76,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746720165001,546.4738,159.88,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746720165199,53.06,159.91,159.78,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720165601,53.06,159.91,159.77,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746720166009,53.06,159.91,159.77,26.9868972]
["bitfinex-derivatives","SOLF0:USTF0",1746720166306,593.58,159.96,159.77,386.9868972]
["bitfinex-derivatives","SOLF0:USTF0",1746720166505,593.58,159.96,159.82,24.9806972]
["bitfinex-derivatives","SOLF0:USTF0",1746720166705,593.58,159.96,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746720166901,593.58,159.96,159.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720167704,1.25039074,159.95,159.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720168103,1.25039074,159.95,159.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720168306,1.25039074,159.95,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746720168511,1.25039074,159.95,159.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720168814,6.2536,159.89,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746720169005,1.25039074,159.95,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746720169213,1.25039074,159.95,159.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720169428,1.25039074,159.95,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746720169916,6.2538,159.88,159.79,366.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746720170109,6.2538,159.88,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746720170509,53.08,159.89,159.77,902.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746720170915,59.3337,159.89,159.77,902.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746720171213,53.08,159.89,159.77,902.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746720171413,59.3336,159.89,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746720171615,53.08,159.89,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746720171814,53.08,159.89,159.77,902.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746720172517,53.08,159.94,159.81,24.99717956]
["bitfinex-derivatives","SOLF0:USTF0",1746720172714,53.08,159.94,159.82,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720172914,53.08,159.94,159.82,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720173709,6.2526,159.91,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746720173911,53.08,159.94,159.82,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720174219,53.08,159.94,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746720174418,53.08,159.94,159.82,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720174606,53.08,159.94,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746720174808,1.9651,159.93,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746720175210,6.2538,159.88,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746720175411,59.3338,159.88,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746720175819,6.2541,159.87,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746720176118,53.08,159.88,159.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720176309,53.08,159.88,159.77,361.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746720176915,53.08,159.88,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746720177113,53.08,159.88,159.77,361.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746720177316,1.25062531,159.92,159.77,361.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746720177818,7.50302531,159.92,159.77,361.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746720178016,1.25062531,159.92,159.81,24.99717956]
["bitfinex-derivatives","SOLF0:USTF0",1746720178317,53.08,159.94,159.81,24.99717956]
["bitfinex-derivatives","SOLF0:USTF0",1746720178318,53.08,159.94,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746720178511,53.08,159.94,159.82,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720179314,6.2519,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746720179520,53.08,159.94,159.82,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720180214,53.08,159.94,159.8,900.54]
["bitfinex-derivatives","SOLF0:USTF0",1746720180413,53.08,159.94,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746720180716,1.9769,159.93,159.78,385.04570341]
["bitfinex-derivatives","SOLF0:USTF0",1746720180918,1.9769,159.93,159.78,26.04570341]
["bitfinex-derivatives","SOLF0:USTF0",1746720181115,1.2274,159.92,159.78,26.04570341]
["bitfinex-derivatives","SOLF0:USTF0",1746720181517,18.74,159.9,159.78,26.04570341]
["bitfinex-derivatives","SOLF0:USTF0",1746720181713,24.63700961,159.89,159.78,26.04570341]
["bitfinex-derivatives","SOLF0:USTF0",1746720181913,71.82,159.88,159.78,26.04570341]
["bitfinex-derivatives","SOLF0:USTF0",1746720182110,6.2572,159.79,159.78,26.04570341]
["bitfinex-derivatives","SOLF0:USTF0",1746720182313,53.08,159.79,159.74,103.92049306]
["bitfinex-derivatives","SOLF0:USTF0",1746720182718,6.2588,159.75,159.74,21.45846586]
["bitfinex-derivatives","SOLF0:USTF0",1746720183216,6.26,159.75,159.7,83.36773641]
["bitfinex-derivatives","SOLF0:USTF0",1746720183517,22.73770961,159.77,159.7,83.36773641]
["bitfinex-derivatives","SOLF0:USTF0",1746720183720,6.2615,159.68,159.67,138.899551]
["bitfinex-derivatives","SOLF0:USTF0",1746720184017,59.3615,159.68,159.67,29.87775027]
["bitfinex-derivatives","SOLF0:USTF0",1746720184219,65.6215,159.68,159.67,29.32825027]
["bitfinex-derivatives","SOLF0:USTF0",1746720184720,65.6215,159.68,159.67,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746720184920,65.6215,159.68,159.65,173.6244388]
["bitfinex-derivatives","SOLF0:USTF0",1746720184921,6.2623,159.66,159.65,173.6244388]
["bitfinex-derivatives","SOLF0:USTF0",1746720186411,6.2635,159.63,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720186618,53.1,159.68,159.48,364.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720186818,1.25258345,159.67,159.48,364.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720187220,1.25258345,159.67,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746720187419,1.25258345,159.67,159.48,364.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720188023,6.2635,159.63,159.48,364.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720188321,53.12,159.62,159.48,364.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720188516,59.384,159.62,159.48,364.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720188724,59.384,159.62,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746720188920,53.12,159.62,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746720189119,6.2655,159.58,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746720189318,6.2655,159.58,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720189621,6.2655,159.58,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746720189818,6.2659,159.57,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720190017,53.12,159.62,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720192032,53.12,159.62,159.48,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746720192225,53.12,159.62,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720192622,6.2681,159.52,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720192824,52.46,159.53,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720193022,6.2681,159.52,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720193224,52.46,159.53,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720193720,52.46,159.53,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746720194029,541.32,159.57,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720194422,541.32,159.57,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746720194829,541.32,159.57,159.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746720195032,593.78,159.65,159.51,25.08904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720195326,593.78,159.65,159.51,384.08904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720195327,1.25281884,159.64,159.51,384.08904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720195528,52.48,159.7,159.56,25.08904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720196125,52.48,159.7,159.55,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720196330,52.48,159.7,159.55,77.56904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720196728,1.25242657,159.69,159.55,77.56904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720198226,6.2624,159.66,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720198431,1.25274036,159.65,159.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720198731,6.2635,159.64,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746720199030,1.25274036,159.65,159.55,436.56904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720199231,1.25274036,159.65,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746720199434,52.48,159.7,159.55,436.56904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720199832,52.48,159.7,159.6,25.08904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720200027,541.42,159.74,159.61,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746720200233,541.42,159.74,159.61,54.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746720200432,541.42,159.74,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746720200733,52.48,159.78,159.65,25.08904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720200930,53.73172111,159.78,159.65,384.08904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720201332,53.73172111,159.78,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746720201530,1.25179946,159.77,159.65,446.08904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720201734,140.31523985,159.86,159.7,25.08904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720201927,1.25117297,159.85,159.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746720202131,1.25117297,159.85,159.75,25.08904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720202333,1.25117297,159.85,159.75,436.54904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720202827,87.85523985,159.86,159.75,436.54904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720203134,78.41093985,159.86,159.75,436.54904513]
["bitfinex-derivatives","SOLF0:USTF0",1746720203426,55.00643985,159.86,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746720204136,24.39573976,159.89,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746720204330,2.0517,159.95,159.81,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746720204529,6.2529,159.91,159.81,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746720204729,2.0517,159.95,159.81,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1746720205834,1.25046892,159.94,159.84,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720206927,1.25046892,159.94,159.83,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720207331,1.25046892,159.94,159.87,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720207533,1.25046892,159.94,159.93,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746720208040,1.9931,159.99,159.87,434.11726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720208231,184.33647318,160.0,159.87,75.11726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720208436,54.4843,160.01,159.87,434.11726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720208932,54.4843,160.01,159.87,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1746720209439,54.3512,160.06,159.9,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720209640,6.2476,160.04,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746720209942,56.3957,160.06,159.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720210141,56.3957,160.06,159.87,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1746720210336,6.2498,159.99,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746720210536,52.4,159.99,159.87,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1746720210737,52.4,159.99,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746720210738,6.2511,159.95,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746720211038,52.4,159.99,159.79,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720211039,563.39726059,159.96,159.79,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720211238,8.2239,159.94,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746720211543,52.4,159.93,159.79,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720211939,52.4,159.93,159.88,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746720212139,52.4,159.93,159.79,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720212340,52.4,159.93,159.82,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720212534,540.7,159.96,159.86,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720212738,540.7,159.96,159.9,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720212939,52.4,159.98,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746720213138,52.4,159.98,159.9,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720213443,52.4,159.98,159.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720214142,540.7,160.04,159.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720214337,52.4,160.01,159.89,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720214537,6.2499,159.99,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746720214741,52.4,160.01,159.89,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720215143,540.7,160.04,159.93,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720215738,540.7,160.04,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746720215937,540.7,160.04,159.93,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720216443,540.7,160.04,159.93,381.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720217350,52.4,160.06,159.97,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720217841,52.4,160.06,159.97,381.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720218042,52.38,160.11,159.97,434.07726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720218245,6.2467,160.07,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746720218434,52.38,160.11,159.97,411.38]
["bitfinex-derivatives","SOLF0:USTF0",1746720218633,52.38,160.11,159.92,434.07726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720218836,52.38,160.11,159.92,411.38]
["bitfinex-derivatives","SOLF0:USTF0",1746720219039,52.38,160.11,159.93,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720219748,52.38,160.11,159.92,381.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720219950,52.38,160.11,159.98,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746720220149,52.38,160.11,159.92,381.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720220650,52.38,160.11,159.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720220845,22.69726059,160.09,159.95,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746720221045,22.69726059,160.05,159.87,411.38]
["bitfinex-derivatives","SOLF0:USTF0",1746720221350,58.304,160.04,159.87,411.38]
["bitfinex-derivatives","SOLF0:USTF0",1746720221649,22.69726059,160.01,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720221850,540.36,160.0,159.9,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746720222046,540.36,160.0,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720222349,6.2504,159.99,159.92,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746720222550,51.66,159.98,159.92,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746720222849,51.66,159.98,159.86,22.91658059]
["bitfinex-derivatives","SOLF0:USTF0",1746720223253,51.66,159.98,159.86,74.57658059]
["bitfinex-derivatives","SOLF0:USTF0",1746720223551,51.66,159.98,159.86,51.87932]
["bitfinex-derivatives","SOLF0:USTF0",1746720223948,51.66,159.98,159.88,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746720224149,51.66,159.98,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720225049,6.2516,159.95,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746720225251,4.0187,159.94,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720225854,4.0187,159.94,159.87,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746720226053,4.0187,159.94,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720226541,51.66,159.98,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720226747,51.66,159.98,159.89,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720227449,51.66,159.98,159.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746720227650,51.66,159.98,159.89,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720228352,51.66,159.98,159.91,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746720228653,51.66,159.98,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720229555,6.2519,159.95,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720229850,51.66,159.98,159.89,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746720230051,51.66,159.98,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720230752,22.69726059,159.95,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720230956,6.2529,159.92,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720231155,51.66,159.91,159.86,0.21932]
["bitfinex-derivatives","SOLF0:USTF0",1746720233457,51.66,159.91,159.78,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746720233656,6.2548,159.87,159.81,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746720233851,3.9028,159.86,159.76,158.62146474]
["bitfinex-derivatives","SOLF0:USTF0",1746720234556,51.66,159.85,159.76,158.62146474]
["bitfinex-derivatives","SOLF0:USTF0",1746720234756,6.2559,159.84,159.72,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1746720235057,53.679,159.85,159.72,433.35726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720235655,53.679,159.85,159.72,74.35726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720235848,53.679,159.85,159.72,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746720236453,53.679,159.85,159.68,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720236651,76.37626059,159.85,159.68,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720236854,53.679,159.85,159.68,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720237257,53.679,159.85,159.67,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746720237258,22.69726059,159.84,159.67,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746720237464,22.69726059,159.84,159.71,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746720237864,6.2589,159.77,159.7,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746720238164,57.7417,159.76,159.66,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720238459,6.0617,159.76,159.66,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720238962,6.0617,159.76,159.74,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746720239163,6.0617,159.76,159.66,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720239567,4.0883,159.76,159.66,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720239760,51.68,159.77,159.7,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720239960,540.58,159.8,159.7,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720240260,51.68,159.82,159.74,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720240660,51.68,159.82,159.81,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746720240866,51.68,159.82,159.74,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720241067,540.72,159.88,159.85,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746720241269,540.72,159.88,159.78,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720241568,540.72,159.88,159.85,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746720243764,3.8779,159.89,159.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720244671,3.8779,159.89,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746720244869,3.8779,159.89,159.78,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720245065,3.8779,159.89,159.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720245468,10.1321,159.89,159.84,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746720245768,3.8779,159.89,159.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720245965,3.8779,159.89,159.8,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720246369,3.8779,159.89,159.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720246766,3.8779,159.89,159.83,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746720246961,3.8779,159.89,159.77,412.68]
["bitfinex-derivatives","SOLF0:USTF0",1746720247368,3.8779,159.89,159.77,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720247569,3.8779,159.89,159.72,447.89836059]
["bitfinex-derivatives","SOLF0:USTF0",1746720248073,6.2546,159.88,159.72,447.89836059]
["bitfinex-derivatives","SOLF0:USTF0",1746720248266,3.8779,159.89,159.73,12.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746720248476,3.8779,159.89,159.76,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720249474,3.8779,159.89,159.8,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720249671,1.9138,159.89,159.88,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746720250469,1.9138,159.89,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746720250768,1.9138,159.89,159.78,412.68]
["bitfinex-derivatives","SOLF0:USTF0",1746720250967,1.9138,159.89,159.8,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720251171,1.9138,159.89,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746720251371,1.9138,159.89,159.8,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720251874,1.9138,159.89,159.78,412.68]
["bitfinex-derivatives","SOLF0:USTF0",1746720252865,6.2544,159.88,159.78,412.68]
["bitfinex-derivatives","SOLF0:USTF0",1746720253067,1.9138,159.89,159.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720253372,6.2549,159.87,159.79,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746720253671,1.9138,159.89,159.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720253866,1.9138,159.89,159.73,73.67726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720254070,1.9138,159.89,159.71,901.72]
["bitfinex-derivatives","SOLF0:USTF0",1746720254266,6.2575,159.8,159.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720254471,1.9138,159.89,159.68,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720254472,50.98,159.81,159.68,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720254674,56.8151,159.8,159.68,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720255273,6.2589,159.77,159.7,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746720255473,56.8151,159.8,159.68,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720255674,56.8151,159.8,159.66,411.98]
["bitfinex-derivatives","SOLF0:USTF0",1746720255873,56.8151,159.8,159.66,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746720256066,56.8151,159.8,159.63,924.35726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720256273,56.8151,159.8,159.67,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720256572,6.2582,159.78,159.72,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746720256772,56.8151,159.8,159.67,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720256970,56.8151,159.8,159.75,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746720257275,56.8151,159.8,159.67,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720257678,54.8621,159.8,159.71,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720257977,54.8621,159.8,159.76,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746720258179,54.8621,159.8,159.71,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720258473,54.8621,159.8,159.72,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720258678,61.1198,159.8,159.75,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746720258880,61.1198,159.8,159.72,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720259075,54.8621,159.8,159.72,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720259478,540.66,159.85,159.76,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720259779,540.66,159.85,159.76,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720261280,546.9158,159.85,159.81,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746720261481,546.9158,159.85,159.76,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720261669,540.66,159.85,159.76,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720261875,546.9156,159.85,159.76,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720262375,546.9156,159.85,159.81,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746720262577,546.9156,159.85,159.76,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720262780,540.66,159.85,159.76,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720263276,546.9157,159.85,159.76,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720263482,546.9157,159.85,159.81,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746720263682,540.66,159.85,159.76,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720263879,50.98,159.87,159.69,373.523]
["bitfinex-derivatives","SOLF0:USTF0",1746720264182,50.98,159.87,159.72,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720264986,6.2564,159.83,159.78,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746720265181,50.98,159.87,159.72,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720265382,6.2559,159.84,159.72,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720265783,6.2559,159.84,159.8,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746720265984,6.2557,159.85,159.8,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746720266185,50.98,159.87,159.73,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720266389,50.98,159.87,159.69,373.523]
["bitfinex-derivatives","SOLF0:USTF0",1746720266688,22.69726059,159.84,159.68,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720266877,540.74,159.83,159.68,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720267185,3.8191,159.82,159.68,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720267387,50.98,159.81,159.75,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746720267685,6.2576,159.8,159.68,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720267988,52.9567,159.81,159.68,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720269689,52.9567,159.81,159.66,411.98]
["bitfinex-derivatives","SOLF0:USTF0",1746720269894,6.2587,159.77,159.66,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720270293,6.2581,159.79,159.66,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720270588,52.9567,159.81,159.64,41.48846059]
["bitfinex-derivatives","SOLF0:USTF0",1746720271189,52.9567,159.81,159.65,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746720271893,6.2579,159.79,159.65,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746720272293,6.2579,159.79,159.73,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746720272992,52.9567,159.81,159.72,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746720273289,6.2589,159.77,159.71,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746720273884,6.2591,159.76,159.64,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720274089,51.0,159.75,159.64,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720274589,51.0,159.75,159.68,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720274985,6.2599,159.74,159.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720275285,51.0,159.75,159.6,158.79330771]
["bitfinex-derivatives","SOLF0:USTF0",1746720275595,6.2615,159.7,159.6,158.79330771]
["bitfinex-derivatives","SOLF0:USTF0",1746720275791,6.1549,159.73,159.6,158.79330771]
["bitfinex-derivatives","SOLF0:USTF0",1746720276493,4.1149,159.73,159.63,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720277189,1.9653,159.81,159.67,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720277397,54.9936,159.8,159.67,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720277694,6.2582,159.79,159.74,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746720277892,54.9936,159.8,159.67,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720278189,54.9936,159.8,159.76,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746720278390,54.9936,159.8,159.71,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720278794,61.2511,159.8,159.71,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720279094,54.9936,159.8,159.71,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720279294,54.9936,159.8,159.75,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746720279689,54.9936,159.8,159.67,412.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720279890,54.9936,159.8,159.67,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720280096,54.9936,159.8,159.62,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720280295,22.69726059,159.77,159.6,542.4905683]
["bitfinex-derivatives","SOLF0:USTF0",1746720280495,22.69726059,159.77,159.65,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746720281197,22.69726059,159.77,159.6,542.4905683]
["bitfinex-derivatives","SOLF0:USTF0",1746720281799,22.69726059,159.77,159.65,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1746720282387,22.69726059,159.77,159.6,542.4905683]
["bitfinex-derivatives","SOLF0:USTF0",1746720282597,22.69726059,159.77,159.6,519.79330771]
["bitfinex-derivatives","SOLF0:USTF0",1746720282797,6.2609,159.72,159.6,519.79330771]
["bitfinex-derivatives","SOLF0:USTF0",1746720283096,52.2096,159.71,159.6,158.79330771]
["bitfinex-derivatives","SOLF0:USTF0",1746720283297,50.32,159.7,159.6,158.79330771]
["bitfinex-derivatives","SOLF0:USTF0",1746720284394,8.2226,159.69,159.57,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720284802,8.2226,159.69,159.56,396.23056059]
["bitfinex-derivatives","SOLF0:USTF0",1746720284993,1.9607,159.69,159.56,373.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746720285198,1.9607,159.69,159.6,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720285901,50.32,159.7,159.6,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720286603,50.32,159.7,159.66,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746720287198,50.32,159.7,159.6,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720288104,50.32,159.7,159.64,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720288499,50.32,159.7,159.6,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720289298,6.262,159.69,159.66,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746720289498,50.32,159.7,159.66,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746720290005,50.32,159.7,159.6,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720291002,6.2622,159.68,159.6,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720291199,50.32,159.7,159.6,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720292405,50.32,159.7,159.65,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746720292804,6.2618,159.69,159.65,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746720293005,50.32,159.7,159.65,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746720293204,50.32,159.7,159.55,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720293400,6.2639,159.64,159.53,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720293599,50.32,159.64,159.51,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1746720293801,50.32,159.64,159.58,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746720294000,6.2643,159.63,159.58,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746720294202,50.32,159.64,159.51,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1746720294602,50.32,159.64,159.54,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720294802,4.0223,159.67,159.58,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720295201,50.34,159.69,159.58,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720295805,50.34,159.69,159.54,373.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746720296006,50.34,159.69,159.61,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746720296199,50.34,159.69,159.54,373.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746720296708,6.2627,159.67,159.55,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720296906,50.34,159.69,159.55,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720297110,50.34,159.69,159.56,12.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746720298111,6.2632,159.66,159.56,12.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746720298308,50.34,159.69,159.55,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720298611,50.34,159.69,159.54,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720298804,50.34,159.69,159.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720299207,50.34,159.69,159.58,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746720299809,6.264,159.64,159.59,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746720300006,54.21,159.63,159.59,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746720300406,54.21,159.63,159.52,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720300707,54.21,159.63,159.52,411.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720300910,50.34,159.63,159.62,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746720301309,50.34,159.63,159.54,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720301510,50.34,159.63,159.6,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746720301710,50.34,159.63,159.53,12.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746720302013,50.34,159.63,159.53,373.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746720302211,50.34,159.68,159.53,373.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746720302807,6.2635,159.65,159.53,373.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746720303014,6.2635,159.65,159.61,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746720303308,50.34,159.68,159.54,12.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746720303512,50.34,159.68,159.64,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746720304214,50.34,159.68,159.57,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720305314,50.34,159.68,159.64,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746720305511,50.34,159.68,159.57,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720305707,50.34,159.68,159.67,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746720306024,4.0112,159.71,159.61,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720306316,2.0298,159.72,159.7,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746720306508,2.0298,159.72,159.61,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720306709,2.0298,159.72,159.65,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720307109,2.0298,159.72,159.61,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720307403,2.0298,159.72,159.64,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720308107,2.0298,159.72,159.61,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720308312,541.04,159.73,159.61,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720308512,50.34,159.74,159.64,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720308818,50.34,159.74,159.64,73.03726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720309014,50.34,159.74,159.69,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746720309315,56.6001,159.74,159.64,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720309814,50.34,159.74,159.64,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720310013,3.9013,159.79,159.67,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720310214,3.9013,159.79,159.71,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720310411,1.9613,159.79,159.71,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720310614,50.34,159.8,159.71,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720311114,50.34,159.8,159.7,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720311713,50.34,159.8,159.64,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720312215,6.2597,159.75,159.64,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720312413,50.34,159.8,159.64,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720312717,6.2594,159.75,159.7,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746720312922,50.34,159.8,159.64,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720313519,50.34,159.8,159.67,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720314616,50.34,159.8,159.71,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720314819,50.34,159.8,159.76,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746720315015,50.34,159.8,159.71,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720315420,2.0481,159.83,159.71,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720315620,2.0481,159.83,159.75,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720315821,53.5745,159.85,159.75,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720316021,53.5745,159.85,159.7,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1746720316620,53.5745,159.85,159.72,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720317019,53.5745,159.85,159.8,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746720317823,53.5745,159.85,159.72,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720318023,53.5745,159.85,159.7,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1746720318219,76.27176059,159.85,159.7,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720318826,76.27176059,159.85,159.72,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746720319721,22.69726059,159.81,159.66,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746720319927,6.2601,159.74,159.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720320226,55.8801,159.74,159.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720320927,49.62,159.74,159.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720321222,49.62,159.74,159.72,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746720321724,541.06,159.78,159.64,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720321929,541.06,159.78,159.69,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720322325,6.2591,159.76,159.71,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746720322530,541.06,159.78,159.65,383.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720322731,541.06,159.78,159.61,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746720323029,6.26,159.74,159.69,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746720323230,2.0898,159.73,159.69,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746720323534,3.9917,159.73,159.7,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746720324431,3.9917,159.73,159.61,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1746720324827,3.9917,159.73,159.71,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746720325133,3.9917,159.73,159.61,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1746720325330,3.9917,159.73,159.7,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746720325530,3.9917,159.73,159.61,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1746720325831,53.6117,159.73,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746720326034,2.0891,159.72,159.67,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746720326231,2.0891,159.72,159.61,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1746720326534,53.6117,159.73,159.63,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720326935,53.6117,159.73,159.71,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746720327134,53.6117,159.73,159.59,519.80833031]
["bitfinex-derivatives","SOLF0:USTF0",1746720327731,6.2624,159.68,159.59,519.80833031]
["bitfinex-derivatives","SOLF0:USTF0",1746720328032,53.6117,159.73,159.64,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746720328434,6.262,159.69,159.64,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746720328625,53.6117,159.73,159.63,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746720328938,53.6117,159.73,159.59,158.80833031]
["bitfinex-derivatives","SOLF0:USTF0",1746720329135,53.6117,159.73,159.6,22.69726059]
["bitfinex-derivatives","SOLF0:USTF0",1746720329731,53.6117,159.73,159.59,519.80833031]
["bitfinex-derivatives","SOLF0:USTF0",1746720330038,53.6117,159.73,159.59,158.80833031]
["bitfinex-derivatives","SOLF0:USTF0",1746720330234,53.6117,159.73,159.62,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746720330431,53.6117,159.73,159.59,158.80833031]
["bitfinex-derivatives","SOLF0:USTF0",1746720330632,6.2625,159.68,159.62,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746720330828,53.6117,159.73,159.59,158.80833031]
["bitfinex-derivatives","SOLF0:USTF0",1746720331135,6.2622,159.68,159.63,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746720331637,178.04059918,159.87,159.81,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746720331832,178.04059918,159.87,159.8,22.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1746720332034,86.71924561,159.87,159.84,22.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1746720332235,5.8936,159.92,159.84,45.52347834]
["bitfinex-derivatives","SOLF0:USTF0",1746720332236,3.9464,159.92,159.84,45.52347834]
["bitfinex-derivatives","SOLF0:USTF0",1746720332438,1.9472,159.97,159.89,22.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1746720332841,1.9472,159.97,159.76,35.27973917]
["bitfinex-derivatives","SOLF0:USTF0",1746720333036,3.9645,159.92,159.83,22.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1746720333235,3.9645,159.92,159.88,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746720333432,3.9645,159.92,159.83,22.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1746720333738,3.9645,159.92,159.89,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746720333941,3.9645,159.92,159.83,22.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1746720334141,3.9645,159.92,159.87,22.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1746720334342,233.96194993,159.98,159.91,22.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1746720334643,233.96194993,159.98,159.92,2.45322077]
["bitfinex-derivatives","SOLF0:USTF0",1746720334841,233.96194993,159.98,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746720335140,233.96194993,159.98,159.89,22.68506102]
["bitfinex-derivatives","SOLF0:USTF0",1746720335337,233.96194993,159.98,159.9,2.45315146]
["bitfinex-derivatives","SOLF0:USTF0",1746720335541,233.96194993,159.98,159.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746720335730,233.96194993,159.98,159.89,22.6847044]
["bitfinex-derivatives","SOLF0:USTF0",1746720336041,233.96194993,159.98,159.91,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746720336548,233.96194993,159.98,159.89,2.44755361]
["bitfinex-derivatives","SOLF0:USTF0",1746720336841,233.96194993,159.98,159.91,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746720337042,233.96194993,159.98,159.85,2.44751697]
["bitfinex-derivatives","SOLF0:USTF0",1746720337239,233.96194993,159.98,159.91,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746720337439,240.21264993,159.98,159.88,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720337633,240.21264993,159.98,159.91,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746720337634,233.96194993,159.98,159.91,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746720337833,233.96194993,159.98,159.9,2.4446455]
["bitfinex-derivatives","SOLF0:USTF0",1746720338134,233.96194993,159.98,159.89,2.44475675]
["bitfinex-derivatives","SOLF0:USTF0",1746720338338,233.96194993,159.98,159.88,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720338540,233.96194993,159.98,159.89,2.44473644]
["bitfinex-derivatives","SOLF0:USTF0",1746720338730,233.96194993,159.98,159.88,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720338731,233.96194993,159.98,159.94,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746720338934,240.21244993,159.98,159.89,2.44500581]
["bitfinex-derivatives","SOLF0:USTF0",1746720339138,240.21244993,159.98,159.88,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720339541,240.21244993,159.98,159.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720339542,233.96194993,159.98,159.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720340042,233.96194993,159.98,159.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746720340642,240.21244993,159.98,159.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746720340943,233.96194993,159.98,159.91,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746720341144,6.2511,159.97,159.85,2.43136766]
["bitfinex-derivatives","SOLF0:USTF0",1746720341344,6.2511,159.97,159.9,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746720341541,233.96194993,159.98,159.9,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746720341741,6.2515,159.96,159.84,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720342039,233.96194993,159.98,159.84,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720342845,240.21244993,159.98,159.84,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720343348,6.2508,159.97,159.84,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720343640,233.96194993,159.98,159.84,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720344043,6.2509,159.97,159.9,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746720344246,6.2509,159.97,159.84,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720344447,233.96194993,159.98,159.89,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720344649,233.96194993,159.98,159.89,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720345846,49.62,159.98,159.93,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746720346043,49.62,159.98,159.89,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720347248,49.62,159.98,159.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720348052,55.8705,159.98,159.92,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746720348856,49.62,159.98,159.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720349050,49.62,159.98,159.8,71.54847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720349244,49.62,159.98,159.89,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746720349245,6.2517,159.95,159.89,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746720349446,49.62,159.98,159.84,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720349640,49.62,159.98,159.84,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720349844,6.2521,159.94,159.84,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720350050,1.9298,159.93,159.84,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720350250,1.9298,159.93,159.84,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720350451,1.9298,159.93,159.8,432.54847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720350645,1.9298,159.93,159.81,2.41912957]
["bitfinex-derivatives","SOLF0:USTF0",1746720350946,8.2188,159.92,159.86,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746720351145,4.0553,159.92,159.8,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720351350,52.9153,159.92,159.8,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720351548,6.2536,159.9,159.84,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746720352549,6.2533,159.91,159.85,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746720352748,52.9153,159.92,159.85,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746720353250,52.9153,159.92,159.8,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720353555,52.9153,159.92,159.8,71.54847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720353848,6.2532,159.91,159.8,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720354044,52.9153,159.92,159.8,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720354350,59.1684,159.92,159.86,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746720354952,59.1684,159.92,159.8,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720355346,6.2532,159.91,159.8,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720355648,52.9153,159.92,159.8,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720355848,6.2534,159.91,159.86,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746720356255,52.9153,159.92,159.84,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746720356453,6.2544,159.88,159.8,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720356652,52.9153,159.92,159.76,384.9403483]
["bitfinex-derivatives","SOLF0:USTF0",1746720356952,6.2544,159.88,159.77,2.43275893]
["bitfinex-derivatives","SOLF0:USTF0",1746720357150,52.9153,159.92,159.78,2.43275893]
["bitfinex-derivatives","SOLF0:USTF0",1746720357346,52.9153,159.92,159.84,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746720357957,52.9153,159.92,159.78,2.43066045]
["bitfinex-derivatives","SOLF0:USTF0",1746720358155,52.9153,159.92,159.79,2.42996183]
["bitfinex-derivatives","SOLF0:USTF0",1746720358354,52.9153,159.92,159.8,2.42996183]
["bitfinex-derivatives","SOLF0:USTF0",1746720358555,52.9153,159.92,159.78,2.42996183]
["bitfinex-derivatives","SOLF0:USTF0",1746720358756,52.9153,159.92,159.76,384.9403483]
["bitfinex-derivatives","SOLF0:USTF0",1746720359054,6.2544,159.88,159.83,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746720359954,52.9153,159.92,159.83,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746720359955,6.2541,159.89,159.83,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746720360148,6.2541,159.89,159.84,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746720360344,6.2537,159.9,159.77,2.43361923]
["bitfinex-derivatives","SOLF0:USTF0",1746720360547,52.9153,159.92,159.78,2.43361923]
["bitfinex-derivatives","SOLF0:USTF0",1746720360750,52.9153,159.92,159.79,2.43361923]
["bitfinex-derivatives","SOLF0:USTF0",1746720360946,52.9153,159.92,159.8,25.12208972]
["bitfinex-derivatives","SOLF0:USTF0",1746720361151,52.9153,159.92,159.88,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746720361352,52.9153,159.92,159.8,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720361658,6.2535,159.91,159.76,397.4580483]
["bitfinex-derivatives","SOLF0:USTF0",1746720361854,52.9153,159.92,159.77,2.43069494]
["bitfinex-derivatives","SOLF0:USTF0",1746720362057,52.9153,159.92,159.8,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720362256,52.9153,159.92,159.84,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720362955,50.8258,159.92,159.84,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720363154,50.8258,159.92,159.9,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746720363360,540.48,159.94,159.84,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720363565,48.88,159.97,159.88,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720364050,3.9699,159.98,159.88,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720364249,3.9699,159.98,159.94,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746720364853,3.9699,159.98,159.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720365057,3.9699,159.98,159.89,2.441665]
["bitfinex-derivatives","SOLF0:USTF0",1746720365253,3.9699,159.98,159.88,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720365454,3.9699,159.98,159.89,2.44269855]
["bitfinex-derivatives","SOLF0:USTF0",1746720365757,3.9699,159.98,159.88,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720365957,3.9699,159.98,159.89,2.44374591]
["bitfinex-derivatives","SOLF0:USTF0",1746720366255,3.9699,159.98,159.9,2.44374591]
["bitfinex-derivatives","SOLF0:USTF0",1746720366457,3.9699,159.98,159.88,22.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720366657,3.9699,159.98,159.95,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746720367261,589.42,160.02,159.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720367451,589.42,160.02,159.9,2.44548475]
["bitfinex-derivatives","SOLF0:USTF0",1746720367652,589.42,160.02,159.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720367957,22.68847049,160.01,159.89,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720368166,6.2505,159.98,159.92,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746720368460,22.68847049,160.01,159.87,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1746720368461,6.0864,159.97,159.87,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1746720368666,6.0864,159.97,159.96,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746720369568,4.0709,159.97,159.96,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746720369755,1.9806,159.97,159.96,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746720370459,1.9806,159.97,159.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720370666,1.9806,159.97,159.87,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1746720370963,1.9806,159.97,159.88,2.44930379]
["bitfinex-derivatives","SOLF0:USTF0",1746720371164,48.86,159.96,159.84,901.54]
["bitfinex-derivatives","SOLF0:USTF0",1746720371354,48.86,159.96,159.93,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746720371559,48.86,159.96,159.86,2.45172635]
["bitfinex-derivatives","SOLF0:USTF0",1746720371755,48.86,159.96,159.87,2.45172635]
["bitfinex-derivatives","SOLF0:USTF0",1746720371960,48.86,159.96,159.88,2.45172635]
["bitfinex-derivatives","SOLF0:USTF0",1746720372256,48.86,159.96,159.89,2.44787867]
["bitfinex-derivatives","SOLF0:USTF0",1746720372560,48.86,159.96,159.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720372766,48.86,159.96,159.87,2.44427707]
["bitfinex-derivatives","SOLF0:USTF0",1746720372965,48.86,159.96,159.88,2.44427707]
["bitfinex-derivatives","SOLF0:USTF0",1746720373164,48.86,159.96,159.89,2.44427707]
["bitfinex-derivatives","SOLF0:USTF0",1746720373367,48.86,159.96,159.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720373568,48.86,159.96,159.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746720373765,48.86,159.96,159.88,2.44493272]
["bitfinex-derivatives","SOLF0:USTF0",1746720373961,48.86,159.96,159.89,2.44493272]
["bitfinex-derivatives","SOLF0:USTF0",1746720374161,48.86,159.96,159.9,2.44746564]
["bitfinex-derivatives","SOLF0:USTF0",1746720374357,48.86,159.96,159.91,2.44746564]
["bitfinex-derivatives","SOLF0:USTF0",1746720374562,2.0903,160.0,159.92,2.44745906]
["bitfinex-derivatives","SOLF0:USTF0",1746720374865,2.0903,160.0,159.93,2.44671489]
["bitfinex-derivatives","SOLF0:USTF0",1746720375067,8.34,160.0,159.88,431.90847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720375367,2.0903,160.0,159.89,9.01394457]
["bitfinex-derivatives","SOLF0:USTF0",1746720375566,2.0903,160.0,159.96,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746720375768,2.0903,160.0,159.9,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720376070,2.0903,160.0,159.91,2.45311249]
["bitfinex-derivatives","SOLF0:USTF0",1746720376262,2.0903,160.0,159.92,2.45311249]
["bitfinex-derivatives","SOLF0:USTF0",1746720376462,2.0903,160.0,159.93,2.45311249]
["bitfinex-derivatives","SOLF0:USTF0",1746720376662,2.0903,160.0,159.94,2.45311249]
["bitfinex-derivatives","SOLF0:USTF0",1746720376863,2.0903,160.0,159.88,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1746720377064,2.0903,160.0,159.89,2.46533924]
["bitfinex-derivatives","SOLF0:USTF0",1746720377264,2.0903,160.0,159.9,2.46533924]
["bitfinex-derivatives","SOLF0:USTF0",1746720377466,6.2506,159.98,159.91,2.46533924]
["bitfinex-derivatives","SOLF0:USTF0",1746720377663,2.0903,160.0,159.92,2.46533924]
["bitfinex-derivatives","SOLF0:USTF0",1746720377868,2.0903,160.0,159.93,2.46275611]
["bitfinex-derivatives","SOLF0:USTF0",1746720378070,2.0903,160.0,159.94,2.46275611]
["bitfinex-derivatives","SOLF0:USTF0",1746720378271,50.2494,160.01,159.95,9.04734861]
["bitfinex-derivatives","SOLF0:USTF0",1746720378465,48.22,160.06,159.96,31.73311728]
["bitfinex-derivatives","SOLF0:USTF0",1746720378769,48.22,160.06,159.97,9.04888782]
["bitfinex-derivatives","SOLF0:USTF0",1746720378963,48.22,160.06,160.05,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746720379568,48.22,160.06,160.05,8.70409165]
["bitfinex-derivatives","SOLF0:USTF0",1746720379764,2.0161,160.09,160.05,8.70409165]
["bitfinex-derivatives","SOLF0:USTF0",1746720379966,2.0161,160.09,160.05,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746720380166,2.0161,160.09,160.06,2.45376047]
["bitfinex-derivatives","SOLF0:USTF0",1746720380365,2.0161,160.09,160.0,383.68847049]
["bitfinex-derivatives","SOLF0:USTF0",1746720380566,2.0161,160.09,160.01,2.45074268]
["bitfinex-derivatives","SOLF0:USTF0",1746720380866,540.4,160.2,160.05,22.65141717]
["bitfinex-derivatives","SOLF0:USTF0",1746720381170,2.0848,160.17,160.11,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746720381372,1.24875124,160.16,160.08,22.63118867]
["bitfinex-derivatives","SOLF0:USTF0",1746720381572,1.24875124,160.16,160.09,2.44656259]
["bitfinex-derivatives","SOLF0:USTF0",1746720381769,1.24875124,160.16,160.13,22.62380115]
["bitfinex-derivatives","SOLF0:USTF0",1746720381970,22.61484318,160.32,160.14,8.99716329]
["bitfinex-derivatives","SOLF0:USTF0",1746720382275,1.9887,160.27,160.15,2.44664534]
["bitfinex-derivatives","SOLF0:USTF0",1746720382571,49.44797204,160.26,160.16,2.44664534]
["bitfinex-derivatives","SOLF0:USTF0",1746720382774,1.24804992,160.25,160.17,2.44664534]
["bitfinex-derivatives","SOLF0:USTF0",1746720382968,1.24804992,160.25,160.18,2.44664534]
["bitfinex-derivatives","SOLF0:USTF0",1746720383176,7.48804992,160.25,160.13,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746720383370,1.24804992,160.25,160.09,540.26]
["bitfinex-derivatives","SOLF0:USTF0",1746720383672,1.24804992,160.25,160.08,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720383673,1.24804992,160.25,160.1,2.44021304]
["bitfinex-derivatives","SOLF0:USTF0",1746720383874,22.6086653,160.22,160.06,70.8086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720384073,5.07606152,160.21,160.07,2.43864322]
["bitfinex-derivatives","SOLF0:USTF0",1746720384275,54.4219,160.2,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746720384669,48.18,160.2,160.1,2.43864322]
["bitfinex-derivatives","SOLF0:USTF0",1746720384873,48.18,160.2,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746720385177,48.18,160.2,160.06,70.8086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720385470,48.18,160.2,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746720385676,48.18,160.2,160.1,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720385878,48.18,160.2,160.17,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746720386079,48.18,160.2,160.12,2.43309061]
["bitfinex-derivatives","SOLF0:USTF0",1746720386381,48.18,160.2,160.13,2.43309061]
["bitfinex-derivatives","SOLF0:USTF0",1746720386580,48.18,160.2,160.14,2.43309061]
["bitfinex-derivatives","SOLF0:USTF0",1746720386774,48.18,160.2,160.1,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720386979,48.18,160.25,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746720387181,48.18,160.25,160.15,2.42557269]
["bitfinex-derivatives","SOLF0:USTF0",1746720387382,48.18,160.25,160.18,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720387680,2.0375,160.26,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746720387876,2.0375,160.26,160.18,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720388277,48.16,160.25,160.13,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1746720388472,48.16,160.25,160.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746720389386,6.2411,160.22,160.15,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746720389582,48.16,160.25,160.06,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720389879,6.2441,160.15,160.08,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746720390080,5.8508,160.14,160.07,1.24945336]
["bitfinex-derivatives","SOLF0:USTF0",1746720390789,28.4594653,160.14,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720391189,22.6086653,160.1,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720391484,6.247,160.07,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720391689,48.16,160.09,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720392180,54.4061,160.09,160.02,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746720392387,48.16,160.09,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720392789,54.4061,160.09,160.03,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746720393083,48.16,160.09,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720394882,6.2472,160.07,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720395186,48.16,160.09,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720396391,1.9624,160.08,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720396692,6.2469,160.07,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720397291,1.9624,160.08,160.01,0.30029]
["bitfinex-derivatives","SOLF0:USTF0",1746720398489,1.9624,160.08,159.94,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720398690,1.9624,160.08,159.94,383.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720399393,1.9624,160.08,159.95,2.41872261]
["bitfinex-derivatives","SOLF0:USTF0",1746720399784,1.9624,160.08,159.96,2.41872261]
["bitfinex-derivatives","SOLF0:USTF0",1746720399989,1.9624,160.08,159.95,2.41872261]
["bitfinex-derivatives","SOLF0:USTF0",1746720400288,1.9624,160.08,160.0,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746720400488,1.9624,160.08,159.94,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720400690,6.247,160.07,159.95,2.42012825]
["bitfinex-derivatives","SOLF0:USTF0",1746720400994,1.9624,160.08,159.95,2.42012825]
["bitfinex-derivatives","SOLF0:USTF0",1746720401388,1.9624,160.08,159.96,2.42113854]
["bitfinex-derivatives","SOLF0:USTF0",1746720401594,1.9624,160.08,159.98,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720401798,48.16,160.09,160.02,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720402385,48.16,160.09,160.08,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746720402592,3.8701,160.14,160.03,2.41994834]
["bitfinex-derivatives","SOLF0:USTF0",1746720402795,3.8701,160.14,160.04,2.41974917]
["bitfinex-derivatives","SOLF0:USTF0",1746720402990,48.18,160.2,160.1,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720403292,52.1248,160.22,160.1,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720403489,6.2421,160.2,160.1,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720403693,2.0025,160.21,160.1,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720404094,8.2443,160.21,160.1,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720404396,2.0025,160.21,160.1,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720404597,2.0025,160.21,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746720404987,2.0025,160.21,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746720405192,52.1248,160.22,160.1,22.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1746720405787,18.74,160.21,160.0,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746720405998,22.6086653,160.15,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720406197,49.4446,160.14,160.03,22.64093971]
["bitfinex-derivatives","SOLF0:USTF0",1746720406699,49.4446,160.14,160.1,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746720406997,49.4446,160.14,160.04,2.42072513]
["bitfinex-derivatives","SOLF0:USTF0",1746720407192,47.54,160.21,160.09,22.62305186]
["bitfinex-derivatives","SOLF0:USTF0",1746720407399,47.54,160.21,160.11,22.61915556]
["bitfinex-derivatives","SOLF0:USTF0",1746720407898,3.9448,160.22,160.15,22.61915556]
["bitfinex-derivatives","SOLF0:USTF0",1746720409101,587.44,160.26,160.15,22.61915556]
["bitfinex-derivatives","SOLF0:USTF0",1746720409296,47.54,160.26,160.16,2.41295214]
["bitfinex-derivatives","SOLF0:USTF0",1746720409492,47.54,160.26,160.17,2.41295214]
["bitfinex-derivatives","SOLF0:USTF0",1746720409803,47.52,160.31,160.19,22.59552229]
["bitfinex-derivatives","SOLF0:USTF0",1746720409995,47.52,160.31,160.2,2.41079231]
["bitfinex-derivatives","SOLF0:USTF0",1746720410193,47.52,160.31,160.21,2.40852575]
["bitfinex-derivatives","SOLF0:USTF0",1746720410489,1.9203,160.33,160.23,22.59552229]
["bitfinex-derivatives","SOLF0:USTF0",1746720410798,47.52,160.37,160.27,22.59552229]
["bitfinex-derivatives","SOLF0:USTF0",1746720410999,47.52,160.37,160.27,431.11552229]
["bitfinex-derivatives","SOLF0:USTF0",1746720411296,5.92,160.41,160.33,22.55870336]
["bitfinex-derivatives","SOLF0:USTF0",1746720411499,1.9203,160.41,160.33,22.55682114]
["bitfinex-derivatives","SOLF0:USTF0",1746720411796,539.62,160.5,160.39,22.5414782]
["bitfinex-derivatives","SOLF0:USTF0",1746720412005,539.62,160.5,160.39,22.53944022]
["bitfinex-derivatives","SOLF0:USTF0",1746720412298,6.0241,160.51,160.4,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746720412499,6.0241,160.51,160.4,431.03944022]
["bitfinex-derivatives","SOLF0:USTF0",1746720412698,4.032,160.51,160.4,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1746720412901,51.532,160.51,160.38,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746720413294,22.53034016,160.45,160.29,367.238]
["bitfinex-derivatives","SOLF0:USTF0",1746720413500,49.46,160.44,160.28,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720413800,22.53034016,160.41,160.25,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1746720414001,543.6529,160.4,160.25,431.08093209]
["bitfinex-derivatives","SOLF0:USTF0",1746720414302,543.6529,160.4,160.25,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1746720414697,6.2352,160.38,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746720414901,47.48,160.37,160.25,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1746720415103,1.96,160.36,160.25,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1746720415292,8.1956,160.36,160.25,414.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746720415496,1.96,160.36,160.25,414.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746720416197,1.96,160.36,160.19,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720416502,22.58093209,160.33,160.19,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720416702,22.58093209,160.33,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746720417105,22.58093209,160.33,160.16,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746720417293,22.58093209,160.29,160.14,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720417492,53.347,160.28,160.14,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720417696,53.347,160.28,160.17,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720418696,51.4078,160.28,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746720418903,49.4256,160.28,160.18,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746720419300,49.4256,160.28,160.16,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720419301,6.24,160.25,160.16,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720419605,53.2399,160.28,160.14,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720420200,53.2399,160.28,160.11,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746720420394,53.2399,160.28,160.05,900.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720420395,22.60636685,160.25,160.08,70.08636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720420595,22.60636685,160.25,160.18,0.41402]
["bitfinex-derivatives","SOLF0:USTF0",1746720420804,22.60636685,160.25,160.08,70.08636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720421005,22.60636685,160.25,160.08,76.33256685]
["bitfinex-derivatives","SOLF0:USTF0",1746720421006,6.243,160.18,160.08,76.33256685]
["bitfinex-derivatives","SOLF0:USTF0",1746720421304,6.243,160.18,160.08,70.08636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720421507,53.7223,160.19,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746720421706,47.48,160.19,160.08,70.08636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720422007,47.48,160.19,160.11,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746720422202,47.48,160.19,160.08,70.08636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720423005,47.48,160.19,160.09,2.40763943]
["bitfinex-derivatives","SOLF0:USTF0",1746720423408,47.48,160.25,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746720423607,47.48,160.25,160.14,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720423909,47.48,160.25,160.14,70.08636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720424111,47.48,160.25,160.18,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720424305,5.7599,160.28,160.18,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720424510,1.9456,160.28,160.25,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746720424706,1.9456,160.28,160.2,2.40565028]
["bitfinex-derivatives","SOLF0:USTF0",1746720424907,1.9456,160.28,160.19,2.40503965]
["bitfinex-derivatives","SOLF0:USTF0",1746720425212,1.9456,160.28,160.16,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720425511,1.9456,160.28,160.17,2.40632532]
["bitfinex-derivatives","SOLF0:USTF0",1746720425711,1.9456,160.28,160.18,2.40632532]
["bitfinex-derivatives","SOLF0:USTF0",1746720425913,1.9456,160.28,160.17,2.40632532]
["bitfinex-derivatives","SOLF0:USTF0",1746720426107,3.8691,160.28,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746720426307,26.47546685,160.28,160.09,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746720426512,539.42,160.27,160.1,2.40883745]
["bitfinex-derivatives","SOLF0:USTF0",1746720426710,539.42,160.27,160.13,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746720426911,1.9883,160.26,160.13,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746720427310,22.60636685,160.24,160.09,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720427614,47.48,160.23,160.07,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1746720428012,47.48,160.23,160.05,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720428209,66.22,160.23,160.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720428411,66.22,160.23,160.05,2.41192913]
["bitfinex-derivatives","SOLF0:USTF0",1746720428612,66.22,160.23,160.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720428807,22.60636685,160.2,160.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720429113,2.0086,160.19,160.04,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720429415,6.2438,160.15,160.07,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746720429612,51.5098,160.14,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720430910,51.5098,160.14,160.09,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746720431113,51.5098,160.14,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720431312,51.5098,160.14,160.03,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720431714,49.5045,160.14,160.03,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720431915,539.54,160.17,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746720432114,49.5086,160.19,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746720432414,47.5,160.19,160.11,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720432613,47.5,160.19,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746720433017,47.5,160.19,160.17,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746720433316,47.5,160.19,160.08,384.85586685]
["bitfinex-derivatives","SOLF0:USTF0",1746720433613,47.5,160.19,160.16,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746720433816,47.5,160.19,160.08,384.85586685]
["bitfinex-derivatives","SOLF0:USTF0",1746720434122,2.0086,160.23,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746720435017,2.0086,160.23,160.14,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720435520,2.0086,160.23,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746720435719,2.0086,160.23,160.14,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720436114,2.0086,160.23,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746720436520,2.0086,160.23,160.14,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720436718,2.0086,160.23,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746720436918,46.86,160.24,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746720437120,46.86,160.24,160.14,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720437315,46.86,160.24,160.14,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720437818,539.54,160.26,160.14,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720438519,539.54,160.26,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746720438715,539.54,160.26,160.14,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720438910,539.54,160.26,160.19,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746720439317,539.54,160.26,160.12,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720439519,6.2413,160.22,160.12,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720439719,53.0813,160.22,160.12,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720439918,1.9737,160.21,160.12,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720440121,3.9557,160.21,160.12,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720440822,10.1972,160.21,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746720441216,3.9557,160.21,160.12,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720441724,3.9557,160.21,160.08,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746720441920,2.0798,160.2,160.04,410.86114403]
["bitfinex-derivatives","SOLF0:USTF0",1746720442115,2.0798,160.2,160.04,48.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746720442319,24.68616685,160.2,160.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720442518,6.2437,160.16,160.05,2.42036641]
["bitfinex-derivatives","SOLF0:USTF0",1746720442718,6.2437,160.16,160.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720442719,53.1037,160.16,160.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746720443023,46.86,160.16,160.05,2.417332]
["bitfinex-derivatives","SOLF0:USTF0",1746720443223,46.86,160.16,160.04,2.417332]
["bitfinex-derivatives","SOLF0:USTF0",1746720443413,6.245,160.12,160.06,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746720443621,2.0884,160.11,159.99,363.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746720443817,48.8991,160.1,159.99,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746720444021,46.86,160.1,160.02,2.42021579]
["bitfinex-derivatives","SOLF0:USTF0",1746720444224,4.1258,160.11,160.0,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720444225,48.8991,160.15,160.04,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720444427,46.86,160.15,160.05,2.41898663]
["bitfinex-derivatives","SOLF0:USTF0",1746720444724,46.86,160.15,160.06,2.42060532]
["bitfinex-derivatives","SOLF0:USTF0",1746720444924,46.86,160.15,160.07,2.42011756]
["bitfinex-derivatives","SOLF0:USTF0",1746720445225,46.86,160.15,160.08,25.02601903]
["bitfinex-derivatives","SOLF0:USTF0",1746720445418,46.86,160.15,160.08,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720445620,46.86,160.15,160.09,2.42152381]
["bitfinex-derivatives","SOLF0:USTF0",1746720445814,4.1121,160.22,160.1,2.42226895]
["bitfinex-derivatives","SOLF0:USTF0",1746720445815,46.86,160.2,160.1,2.42226895]
["bitfinex-derivatives","SOLF0:USTF0",1746720446018,46.86,160.2,160.08,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720446226,46.86,160.2,160.09,2.42362503]
["bitfinex-derivatives","SOLF0:USTF0",1746720446421,46.86,160.2,160.1,2.42362503]
["bitfinex-derivatives","SOLF0:USTF0",1746720446626,46.86,160.2,160.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720446824,46.86,160.2,160.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746720447130,46.86,160.2,160.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720447326,6.2426,160.19,160.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746720447521,46.86,160.2,160.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720447825,46.86,160.2,160.08,2.45113343]
["bitfinex-derivatives","SOLF0:USTF0",1746720448026,46.86,160.2,160.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720448323,69.46636685,160.2,160.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720448621,69.46636685,160.2,160.07,367.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746720448827,69.46636685,160.2,160.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720449029,88.19636685,160.2,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720449327,22.60636685,160.16,160.02,2.45221025]
["bitfinex-derivatives","SOLF0:USTF0",1746720449625,6.2464,160.09,160.03,8.70061025]
["bitfinex-derivatives","SOLF0:USTF0",1746720449827,1.9321,160.08,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720450422,1.9321,160.08,160.02,2.45001044]
["bitfinex-derivatives","SOLF0:USTF0",1746720450725,1.9321,160.08,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720451422,2.034,160.07,160.02,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746720451926,2.034,160.07,160.01,7.49902187]
["bitfinex-derivatives","SOLF0:USTF0",1746720452122,2.034,160.07,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720452523,2.034,160.07,160.01,7.49882187]
["bitfinex-derivatives","SOLF0:USTF0",1746720453129,8.2809,160.07,160.01,7.49882187]
["bitfinex-derivatives","SOLF0:USTF0",1746720453331,8.2809,160.07,160.02,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746720453730,8.2809,160.07,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720453930,8.2809,160.07,160.01,7.49902187]
["bitfinex-derivatives","SOLF0:USTF0",1746720454231,2.034,160.07,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720455329,1.9321,160.08,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720457834,1.9321,160.08,160.05,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746720458033,1.9321,160.08,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720459028,1.9321,160.08,160.02,2.45060098]
["bitfinex-derivatives","SOLF0:USTF0",1746720459232,1.9321,160.08,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720459534,1.9321,160.08,160.04,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746720459722,1.9321,160.08,160.01,1.24992187]
["bitfinex-derivatives","SOLF0:USTF0",1746720460123,24.53846685,160.08,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746720460333,43.26846685,160.08,159.9,407.88]
["bitfinex-derivatives","SOLF0:USTF0",1746720460637,22.60636685,160.04,159.91,8.70974377]
["bitfinex-derivatives","SOLF0:USTF0",1746720460927,6.2511,159.97,159.91,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746720461135,588.7802,160.03,159.91,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746720461334,588.7802,160.03,159.92,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746720461529,588.7802,160.03,159.85,411.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746720461731,588.7802,160.03,159.86,2.44845565]
["bitfinex-derivatives","SOLF0:USTF0",1746720461932,6.2511,159.97,159.91,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746720462230,6.2511,159.97,159.85,411.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746720462231,46.88,159.97,159.85,50.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746720462426,2.0576,159.96,159.89,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746720462630,2.0576,159.96,159.8,947.8]
["bitfinex-derivatives","SOLF0:USTF0",1746720462829,2.0576,159.96,159.85,2.44515414]
["bitfinex-derivatives","SOLF0:USTF0",1746720463034,6.2525,159.93,159.8,947.8]
["bitfinex-derivatives","SOLF0:USTF0",1746720463229,6.2525,159.93,159.85,2.44551234]
["bitfinex-derivatives","SOLF0:USTF0",1746720463436,2.0576,159.96,159.86,2.44281521]
["bitfinex-derivatives","SOLF0:USTF0",1746720463636,2.0576,159.96,159.84,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720463829,2.0576,159.96,159.85,2.44207621]
["bitfinex-derivatives","SOLF0:USTF0",1746720464135,46.88,159.97,159.88,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720464330,48.1767,160.02,159.92,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720464525,46.26,160.02,159.96,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720464931,46.26,160.02,159.92,68.86636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720465128,46.26,160.02,160.01,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746720465332,46.26,160.02,159.92,429.86636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720465535,46.26,160.07,159.92,429.86636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720465734,46.26,160.07,159.96,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720466233,46.26,160.07,159.97,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746720466433,46.26,160.07,159.97,363.089]
["bitfinex-derivatives","SOLF0:USTF0",1746720466634,46.26,160.07,159.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720467037,46.26,160.07,159.97,367.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746720467237,46.26,160.07,159.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720467637,6.2491,160.02,159.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720467837,46.26,160.07,159.92,68.86636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720468032,46.26,160.07,159.93,2.43953967]
["bitfinex-derivatives","SOLF0:USTF0",1746720468227,6.2485,160.03,159.98,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746720468633,46.26,160.07,159.98,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746720468832,46.26,160.07,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746720469344,6.2481,160.04,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746720469637,2.0109,160.03,159.93,2.44195053]
["bitfinex-derivatives","SOLF0:USTF0",1746720469841,10.2195,160.02,159.94,2.44195053]
["bitfinex-derivatives","SOLF0:USTF0",1746720470037,46.26,160.01,159.91,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720470233,46.26,160.01,159.92,2.44251558]
["bitfinex-derivatives","SOLF0:USTF0",1746720470435,46.26,160.01,159.93,2.44251558]
["bitfinex-derivatives","SOLF0:USTF0",1746720470637,46.26,160.01,159.94,2.44251558]
["bitfinex-derivatives","SOLF0:USTF0",1746720470838,46.26,160.01,159.91,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720471036,46.26,160.01,159.92,2.44366682]
["bitfinex-derivatives","SOLF0:USTF0",1746720471235,46.26,160.01,159.93,2.44366682]
["bitfinex-derivatives","SOLF0:USTF0",1746720471441,46.26,160.01,159.94,2.44366682]
["bitfinex-derivatives","SOLF0:USTF0",1746720471635,46.26,160.01,159.9,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1746720471833,46.26,160.01,159.91,2.44289746]
["bitfinex-derivatives","SOLF0:USTF0",1746720472035,6.2503,159.99,159.93,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746720472736,2.0505,160.0,159.87,363.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746720473031,542.2105,160.0,159.84,409.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746720473238,542.2105,160.0,159.85,2.44286489]
["bitfinex-derivatives","SOLF0:USTF0",1746720473437,542.2105,160.0,159.84,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746720473737,6.2526,159.93,159.86,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746720473940,52.5326,159.93,159.84,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746720474342,46.28,159.93,159.89,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746720474841,46.28,159.93,159.84,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746720475039,46.28,159.93,159.88,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746720475234,46.28,159.93,159.85,2.44116047]
["bitfinex-derivatives","SOLF0:USTF0",1746720475439,46.28,159.93,159.84,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746720476239,46.28,159.93,159.82,562.76636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720476240,1.9893,159.92,159.82,562.76636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720476544,4.0366,159.92,159.83,2.43914179]
["bitfinex-derivatives","SOLF0:USTF0",1746720476745,6.1033,159.92,159.77,363.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746720476944,6.2546,159.88,159.78,2.44049543]
["bitfinex-derivatives","SOLF0:USTF0",1746720477146,6.1033,159.92,159.79,2.44049543]
["bitfinex-derivatives","SOLF0:USTF0",1746720477333,6.1033,159.92,159.8,2.44049543]
["bitfinex-derivatives","SOLF0:USTF0",1746720477540,6.2553,159.86,159.78,2.43922678]
["bitfinex-derivatives","SOLF0:USTF0",1746720477740,46.28,159.87,159.72,972.08726685]
["bitfinex-derivatives","SOLF0:USTF0",1746720477936,46.28,159.87,159.73,2.44077499]
["bitfinex-derivatives","SOLF0:USTF0",1746720478136,46.28,159.87,159.74,2.44077499]
["bitfinex-derivatives","SOLF0:USTF0",1746720478343,46.28,159.87,159.76,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720478537,46.28,159.87,159.77,2.44077499]
["bitfinex-derivatives","SOLF0:USTF0",1746720478737,46.28,159.87,159.78,2.43802184]
["bitfinex-derivatives","SOLF0:USTF0",1746720478938,46.28,159.87,159.8,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720479143,46.28,159.87,159.78,48.233]
["bitfinex-derivatives","SOLF0:USTF0",1746720479443,46.28,159.87,159.8,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720479646,540.34,159.9,159.81,2.43575237]
["bitfinex-derivatives","SOLF0:USTF0",1746720479945,46.28,159.97,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720480143,46.28,159.97,159.85,2.43575237]
["bitfinex-derivatives","SOLF0:USTF0",1746720480339,46.28,159.97,159.84,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720480340,46.28,159.97,159.89,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746720480745,6.2523,159.94,159.9,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746720481050,46.28,159.97,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720481348,46.28,159.97,159.85,2.43580499]
["bitfinex-derivatives","SOLF0:USTF0",1746720481642,46.28,159.97,159.84,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720481848,22.60636685,159.96,159.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720482152,22.60636685,159.96,159.8,2.43840112]
["bitfinex-derivatives","SOLF0:USTF0",1746720482355,22.60636685,159.96,159.83,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746720482858,6.2547,159.87,159.75,407.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720483059,52.5547,159.87,159.76,2.43809859]
["bitfinex-derivatives","SOLF0:USTF0",1746720483353,1.9815,159.86,159.77,2.43809859]
["bitfinex-derivatives","SOLF0:USTF0",1746720483561,1.9815,159.86,159.75,407.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720483562,46.3,159.87,159.78,2.43809859]
["bitfinex-derivatives","SOLF0:USTF0",1746720483760,46.3,159.87,159.79,2.43809859]
["bitfinex-derivatives","SOLF0:USTF0",1746720483960,46.3,159.87,159.86,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746720484460,46.3,159.87,159.78,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720484461,46.3,159.87,159.79,2.43478972]
["bitfinex-derivatives","SOLF0:USTF0",1746720484660,46.3,159.87,159.8,2.43478972]
["bitfinex-derivatives","SOLF0:USTF0",1746720484863,46.3,159.87,159.81,2.43478972]
["bitfinex-derivatives","SOLF0:USTF0",1746720485163,46.3,159.92,159.82,25.04115657]
["bitfinex-derivatives","SOLF0:USTF0",1746720485361,46.3,159.94,159.83,4.44908972]
["bitfinex-derivatives","SOLF0:USTF0",1746720485658,4.069,159.98,159.86,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720485857,4.069,159.98,159.87,48.72850676]
["bitfinex-derivatives","SOLF0:USTF0",1746720486052,4.069,159.98,159.88,25.03487361]
["bitfinex-derivatives","SOLF0:USTF0",1746720486249,4.069,159.98,159.89,2.42850676]
["bitfinex-derivatives","SOLF0:USTF0",1746720486461,6.2509,159.97,159.92,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746720486666,2.0756,159.98,159.88,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720486959,46.3,159.99,159.89,2.43193212]
["bitfinex-derivatives","SOLF0:USTF0",1746720487261,46.3,159.99,159.9,2.43193212]
["bitfinex-derivatives","SOLF0:USTF0",1746720487453,6.2523,159.94,159.91,2.43193212]
["bitfinex-derivatives","SOLF0:USTF0",1746720487660,6.2523,159.94,159.89,2.43385022]
["bitfinex-derivatives","SOLF0:USTF0",1746720487854,3.9824,159.98,159.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720488159,6.2513,159.96,159.89,2.43380607]
["bitfinex-derivatives","SOLF0:USTF0",1746720488360,3.9824,159.98,159.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720488669,3.9824,159.98,159.89,2.43455568]
["bitfinex-derivatives","SOLF0:USTF0",1746720488957,3.9824,159.98,159.88,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720489161,3.9824,159.98,159.87,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746720489362,3.9824,159.98,159.89,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746720489563,3.9824,159.98,159.85,2.43472085]
["bitfinex-derivatives","SOLF0:USTF0",1746720489754,3.9824,159.98,159.86,2.43472085]
["bitfinex-derivatives","SOLF0:USTF0",1746720489962,3.9824,159.98,159.88,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746720490155,3.9824,159.98,159.84,2.43196511]
["bitfinex-derivatives","SOLF0:USTF0",1746720490362,3.9824,159.98,159.91,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746720490766,3.9824,159.98,159.87,2.433757]
["bitfinex-derivatives","SOLF0:USTF0",1746720490955,3.9824,159.98,159.83,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746720491161,3.9824,159.98,159.84,25.04000036]
["bitfinex-derivatives","SOLF0:USTF0",1746720491357,3.9824,159.98,159.85,2.43363351]
["bitfinex-derivatives","SOLF0:USTF0",1746720491562,3.9824,159.98,159.86,2.43363351]
["bitfinex-derivatives","SOLF0:USTF0",1746720491762,3.9824,159.98,159.87,2.43363351]
["bitfinex-derivatives","SOLF0:USTF0",1746720491960,3.9824,159.98,159.91,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746720492162,3.9824,159.98,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720492362,3.9824,159.98,159.85,2.44042356]
["bitfinex-derivatives","SOLF0:USTF0",1746720492563,3.9824,159.98,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720492564,3.9824,159.98,159.89,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746720493059,6.2519,159.95,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720493262,22.60636685,159.97,159.85,2.44158652]
["bitfinex-derivatives","SOLF0:USTF0",1746720493463,22.60636685,159.97,159.86,2.44158652]
["bitfinex-derivatives","SOLF0:USTF0",1746720493659,6.253,159.92,159.82,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720493862,46.3,159.91,159.83,2.44408042]
["bitfinex-derivatives","SOLF0:USTF0",1746720494068,45.68,159.91,159.84,2.44408042]
["bitfinex-derivatives","SOLF0:USTF0",1746720494262,45.68,159.91,159.85,2.44408042]
["bitfinex-derivatives","SOLF0:USTF0",1746720494562,45.68,159.91,159.86,2.44408042]
["bitfinex-derivatives","SOLF0:USTF0",1746720494767,45.68,159.91,159.88,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746720494963,45.68,159.91,159.83,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720495161,45.68,159.91,159.84,2.44513149]
["bitfinex-derivatives","SOLF0:USTF0",1746720495361,45.68,159.91,159.85,2.44513149]
["bitfinex-derivatives","SOLF0:USTF0",1746720495656,45.68,159.91,159.83,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720495657,45.68,159.91,159.86,2.44513149]
["bitfinex-derivatives","SOLF0:USTF0",1746720495858,45.68,159.91,159.87,2.44513149]
["bitfinex-derivatives","SOLF0:USTF0",1746720496068,45.68,159.91,159.88,2.44513149]
["bitfinex-derivatives","SOLF0:USTF0",1746720496261,45.68,159.96,159.89,2.44513149]
["bitfinex-derivatives","SOLF0:USTF0",1746720496462,6.2522,159.94,159.88,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746720496768,6.2522,159.94,159.89,2.44609335]
["bitfinex-derivatives","SOLF0:USTF0",1746720496963,6.2517,159.95,159.9,2.44594024]
["bitfinex-derivatives","SOLF0:USTF0",1746720497162,6.2517,159.95,159.89,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746720497459,45.68,159.96,159.9,2.44665004]
["bitfinex-derivatives","SOLF0:USTF0",1746720497668,45.68,159.96,159.88,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746720497968,45.68,159.96,159.89,2.44779686]
["bitfinex-derivatives","SOLF0:USTF0",1746720498167,45.68,159.96,159.83,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746720498363,45.68,159.96,159.84,2.44997857]
["bitfinex-derivatives","SOLF0:USTF0",1746720498565,6.2535,159.91,159.85,2.44997857]
["bitfinex-derivatives","SOLF0:USTF0",1746720498865,45.68,159.9,159.78,362.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746720499069,45.68,159.9,159.79,2.45099311]
["bitfinex-derivatives","SOLF0:USTF0",1746720499264,45.68,159.9,159.78,362.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746720499265,6.2543,159.88,159.8,2.45099311]
["bitfinex-derivatives","SOLF0:USTF0",1746720499569,6.2543,159.88,159.81,2.45099311]
["bitfinex-derivatives","SOLF0:USTF0",1746720499759,45.68,159.9,159.82,2.45099311]
["bitfinex-derivatives","SOLF0:USTF0",1746720499965,47.6329,159.95,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720500166,47.6329,159.95,159.85,2.45099311]
["bitfinex-derivatives","SOLF0:USTF0",1746720500368,47.6329,159.95,159.86,2.45099311]
["bitfinex-derivatives","SOLF0:USTF0",1746720500567,47.6329,159.95,159.87,2.45099311]
["bitfinex-derivatives","SOLF0:USTF0",1746720500764,53.8846,159.95,159.88,2.45099311]
["bitfinex-derivatives","SOLF0:USTF0",1746720500964,47.6329,159.95,159.89,2.45078643]
["bitfinex-derivatives","SOLF0:USTF0",1746720501168,47.6329,159.95,159.84,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720501169,47.6329,159.95,159.9,2.45078643]
["bitfinex-derivatives","SOLF0:USTF0",1746720501370,53.8845,159.95,159.91,2.45078643]
["bitfinex-derivatives","SOLF0:USTF0",1746720501574,53.8845,159.95,159.84,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720501874,47.6329,159.95,159.85,2.45508208]
["bitfinex-derivatives","SOLF0:USTF0",1746720502074,47.6329,159.95,159.86,2.45508208]
["bitfinex-derivatives","SOLF0:USTF0",1746720502278,47.6329,159.95,159.78,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720502479,47.6329,159.95,159.83,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746720502777,47.6329,159.95,159.84,2.4614075]
["bitfinex-derivatives","SOLF0:USTF0",1746720502971,6.2542,159.89,159.84,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746720503170,45.68,159.89,159.85,2.46156853]
["bitfinex-derivatives","SOLF0:USTF0",1746720503372,45.68,159.89,159.86,2.46018057]
["bitfinex-derivatives","SOLF0:USTF0",1746720503572,45.68,159.89,159.87,8.71468057]
["bitfinex-derivatives","SOLF0:USTF0",1746720503773,45.68,159.89,159.87,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746720503973,45.68,159.89,159.77,408.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746720504165,45.68,159.89,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746720504365,45.68,159.89,159.87,2.46189006]
["bitfinex-derivatives","SOLF0:USTF0",1746720504571,45.7,159.94,159.88,2.46189006]
["bitfinex-derivatives","SOLF0:USTF0",1746720504775,45.7,159.94,159.8,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720504972,45.7,159.94,159.81,2.46585599]
["bitfinex-derivatives","SOLF0:USTF0",1746720505174,45.7,159.94,159.82,2.46585599]
["bitfinex-derivatives","SOLF0:USTF0",1746720505480,45.7,159.94,159.83,2.46585599]
["bitfinex-derivatives","SOLF0:USTF0",1746720505673,45.7,159.94,159.84,2.46585599]
["bitfinex-derivatives","SOLF0:USTF0",1746720505980,45.7,159.94,159.9,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746720506171,45.7,159.94,159.83,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746720506367,6.2524,159.93,159.84,2.46473258]
["bitfinex-derivatives","SOLF0:USTF0",1746720506573,6.2524,159.93,159.85,2.46473258]
["bitfinex-derivatives","SOLF0:USTF0",1746720506870,6.2524,159.93,159.86,2.46473258]
["bitfinex-derivatives","SOLF0:USTF0",1746720507070,6.2524,159.93,159.88,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746720507377,45.7,159.94,159.88,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746720507577,45.7,159.94,159.89,2.46726011]
["bitfinex-derivatives","SOLF0:USTF0",1746720507777,6.2526,159.93,159.9,2.46726011]
["bitfinex-derivatives","SOLF0:USTF0",1746720508076,6.2526,159.93,159.88,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746720508371,6.2526,159.93,159.89,2.4699629]
["bitfinex-derivatives","SOLF0:USTF0",1746720508575,6.2526,159.93,159.9,2.4699629]
["bitfinex-derivatives","SOLF0:USTF0",1746720508779,6.2526,159.93,159.88,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746720508977,6.2526,159.93,159.89,2.46917326]
["bitfinex-derivatives","SOLF0:USTF0",1746720509169,45.7,159.94,159.83,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746720509368,45.7,159.94,159.84,2.4698586]
["bitfinex-derivatives","SOLF0:USTF0",1746720509567,45.7,159.94,159.83,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746720509568,6.2535,159.91,159.86,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746720509773,6.2535,159.91,159.87,2.4698586]
["bitfinex-derivatives","SOLF0:USTF0",1746720509977,45.7,159.94,159.88,2.4698586]
["bitfinex-derivatives","SOLF0:USTF0",1746720510176,6.2534,159.91,159.83,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1746720510376,6.2534,159.91,159.84,2.47035329]
["bitfinex-derivatives","SOLF0:USTF0",1746720510579,45.7,159.94,159.85,2.47035329]
["bitfinex-derivatives","SOLF0:USTF0",1746720510880,45.7,159.94,159.86,2.47035329]
["bitfinex-derivatives","SOLF0:USTF0",1746720511079,45.7,159.94,159.87,2.47035329]
["bitfinex-derivatives","SOLF0:USTF0",1746720511279,45.7,159.94,159.88,2.47079092]
["bitfinex-derivatives","SOLF0:USTF0",1746720511573,45.7,159.94,159.89,2.47079092]
["bitfinex-derivatives","SOLF0:USTF0",1746720511774,45.7,159.94,159.9,2.47079092]
["bitfinex-derivatives","SOLF0:USTF0",1746720512073,45.7,159.94,159.91,2.47079092]
["bitfinex-derivatives","SOLF0:USTF0",1746720512279,45.7,159.94,159.83,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720512480,45.7,159.94,159.84,2.47184092]
["bitfinex-derivatives","SOLF0:USTF0",1746720512679,45.7,159.94,159.85,2.47184092]
["bitfinex-derivatives","SOLF0:USTF0",1746720512980,45.7,159.94,159.86,2.47184092]
["bitfinex-derivatives","SOLF0:USTF0",1746720513280,45.7,159.94,159.87,2.47184092]
["bitfinex-derivatives","SOLF0:USTF0",1746720513478,45.7,159.94,159.88,2.47184092]
["bitfinex-derivatives","SOLF0:USTF0",1746720513680,45.7,159.94,159.89,2.47184092]
["bitfinex-derivatives","SOLF0:USTF0",1746720513883,51.9523,159.94,159.9,2.47184092]
["bitfinex-derivatives","SOLF0:USTF0",1746720514175,51.9523,159.94,159.91,2.47184092]
["bitfinex-derivatives","SOLF0:USTF0",1746720514380,51.9523,159.94,159.89,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746720514578,51.9523,159.94,159.9,4.94910123]
["bitfinex-derivatives","SOLF0:USTF0",1746720514771,51.9523,159.94,159.89,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746720514978,6.2524,159.93,159.9,2.47510087]
["bitfinex-derivatives","SOLF0:USTF0",1746720515171,6.2524,159.93,159.88,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746720515172,6.2524,159.93,159.91,2.47510087]
["bitfinex-derivatives","SOLF0:USTF0",1746720515376,45.7,159.94,159.8,431.26246685]
["bitfinex-derivatives","SOLF0:USTF0",1746720515578,45.7,159.94,159.81,2.47541453]
["bitfinex-derivatives","SOLF0:USTF0",1746720515881,6.2546,159.88,159.83,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746720516181,2.014,159.87,159.84,2.47541453]
["bitfinex-derivatives","SOLF0:USTF0",1746720516484,4.0464,159.87,159.85,2.47700764]
["bitfinex-derivatives","SOLF0:USTF0",1746720516783,4.0464,159.87,159.76,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720516987,4.0464,159.87,159.77,2.47747593]
["bitfinex-derivatives","SOLF0:USTF0",1746720517283,2.0289,159.86,159.78,2.47747593]
["bitfinex-derivatives","SOLF0:USTF0",1746720517579,2.0289,159.86,159.79,2.47747593]
["bitfinex-derivatives","SOLF0:USTF0",1746720517789,2.0289,159.86,159.8,2.47747593]
["bitfinex-derivatives","SOLF0:USTF0",1746720518081,2.0289,159.86,159.81,2.47747593]
["bitfinex-derivatives","SOLF0:USTF0",1746720518284,2.0289,159.86,159.82,2.47747593]
["bitfinex-derivatives","SOLF0:USTF0",1746720518484,4.0464,159.87,159.85,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746720518685,4.0464,159.87,159.75,429.30636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720518886,4.0464,159.87,159.76,2.47804346]
["bitfinex-derivatives","SOLF0:USTF0",1746720519088,4.0464,159.87,159.77,2.47804346]
["bitfinex-derivatives","SOLF0:USTF0",1746720519281,4.0464,159.87,159.78,2.47804346]
["bitfinex-derivatives","SOLF0:USTF0",1746720519485,4.0464,159.87,159.79,2.47804346]
["bitfinex-derivatives","SOLF0:USTF0",1746720519682,6.2552,159.86,159.8,8.73514346]
["bitfinex-derivatives","SOLF0:USTF0",1746720519884,6.2552,159.86,159.81,2.47804346]
["bitfinex-derivatives","SOLF0:USTF0",1746720520082,6.2552,159.86,159.82,2.47804346]
["bitfinex-derivatives","SOLF0:USTF0",1746720520282,4.0464,159.87,159.83,2.47804346]
["bitfinex-derivatives","SOLF0:USTF0",1746720520482,4.0464,159.87,159.84,2.47478709]
["bitfinex-derivatives","SOLF0:USTF0",1746720520683,4.0464,159.87,159.82,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746720520882,4.0464,159.87,159.83,2.47510535]
["bitfinex-derivatives","SOLF0:USTF0",1746720521096,45.7,159.88,159.84,2.47510535]
["bitfinex-derivatives","SOLF0:USTF0",1746720521382,2.0273,159.92,159.85,2.47510535]
["bitfinex-derivatives","SOLF0:USTF0",1746720521690,2.0273,159.92,159.89,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746720521882,2.0273,159.92,159.9,2.47341815]
["bitfinex-derivatives","SOLF0:USTF0",1746720522083,2.0273,159.92,159.81,410.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746720522282,2.0273,159.92,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720522477,45.7,159.94,159.85,2.47326297]
["bitfinex-derivatives","SOLF0:USTF0",1746720522687,45.7,159.94,159.86,2.47326297]
["bitfinex-derivatives","SOLF0:USTF0",1746720522885,2.0273,159.96,159.87,2.47326297]
["bitfinex-derivatives","SOLF0:USTF0",1746720523086,2.0273,159.96,159.88,25.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1746720523286,540.54,159.98,159.89,2.47332473]
["bitfinex-derivatives","SOLF0:USTF0",1746720523592,45.7,159.99,159.9,2.47332473]
["bitfinex-derivatives","SOLF0:USTF0",1746720523782,45.7,159.99,159.91,2.47332473]
["bitfinex-derivatives","SOLF0:USTF0",1746720523983,45.7,159.99,159.92,2.47332473]
["bitfinex-derivatives","SOLF0:USTF0",1746720524183,1.9751,159.98,159.93,2.47332473]
["bitfinex-derivatives","SOLF0:USTF0",1746720524380,6.2509,159.97,159.94,2.47332473]
["bitfinex-derivatives","SOLF0:USTF0",1746720524588,4.057,159.98,159.91,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746720524786,4.057,159.98,159.92,2.47848651]
["bitfinex-derivatives","SOLF0:USTF0",1746720525092,4.057,159.98,159.93,2.47848651]
["bitfinex-derivatives","SOLF0:USTF0",1746720525291,4.057,159.98,159.94,2.47848651]
["bitfinex-derivatives","SOLF0:USTF0",1746720525488,4.057,159.98,159.84,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720525694,4.057,159.98,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720525894,4.057,159.98,159.89,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746720526097,4.057,159.98,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720526393,0.26575,159.94,159.89,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746720526597,0.26575,159.94,159.84,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720526791,0.26575,159.94,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720527095,6.51795,159.94,159.88,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746720527294,0.26575,159.94,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720527603,6.2528,159.92,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746720527899,0.26575,159.94,159.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746720528093,6.2525,159.93,159.87,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746720528395,0.26575,159.94,159.87,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746720528695,6.51785,159.94,159.88,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746720528890,0.26575,159.94,159.88,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746720529091,0.26575,159.94,159.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1746720529290,0.26575,159.94,159.84,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720529895,0.26575,159.94,159.84,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720530395,0.26575,159.94,159.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746720530892,0.26575,159.94,159.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746720531799,0.26575,159.94,159.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746720532995,0.26575,159.94,159.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746720533802,0.26575,159.94,159.84,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720534002,0.26575,159.94,159.83,428.70636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720534193,0.26575,159.94,159.83,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1746720534395,45.08,159.93,159.81,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746720534700,1.9274,159.92,159.85,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746720534903,1.9274,159.92,159.81,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746720535399,1.9274,159.92,159.81,26.65506685]
["bitfinex-derivatives","SOLF0:USTF0",1746720535697,1.9274,159.92,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746720535897,1.9274,159.92,159.81,26.65506685]
["bitfinex-derivatives","SOLF0:USTF0",1746720536299,45.08,159.93,159.81,26.65506685]
["bitfinex-derivatives","SOLF0:USTF0",1746720536501,0.26575,159.94,159.85,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720536799,0.26575,159.94,159.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746720536995,0.26575,159.94,159.86,408.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746720537399,0.26575,159.94,159.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746720537602,0.26575,159.94,159.93,8.6622959]
["bitfinex-derivatives","SOLF0:USTF0",1746720538099,0.26575,159.94,159.93,2.4098959]
["bitfinex-derivatives","SOLF0:USTF0",1746720538298,0.26575,159.94,159.93,2.40936549]
["bitfinex-derivatives","SOLF0:USTF0",1746720539100,0.26575,159.94,159.86,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720539301,6.2531,159.92,159.87,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746720539504,0.26575,159.94,159.82,428.68636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720539703,0.26575,159.94,159.82,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720539898,6.2529,159.92,159.82,428.68636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720540099,0.26575,159.94,159.82,428.68636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720540497,0.26575,159.94,159.86,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746720540703,0.26575,159.94,159.82,428.68636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720540900,6.2528,159.92,159.87,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746720541101,45.08,159.92,159.8,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720541301,45.08,159.92,159.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720541499,45.08,159.92,159.84,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746720541702,45.08,159.92,159.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720542002,45.08,159.92,159.83,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720542197,45.08,159.92,159.83,383.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720542501,45.08,159.92,159.91,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746720542802,6.2513,159.96,159.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720543104,47.0232,159.97,159.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720543105,47.0232,159.97,159.87,22.60636685]
["bitfinex-derivatives","SOLF0:USTF0",1746720543803,45.08,160.02,159.89,12.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746720543993,45.08,160.02,159.9,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746720544704,45.08,160.02,159.96,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746720544897,45.08,160.02,159.9,363.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746720545905,45.08,160.02,159.91,22.6772038]
["bitfinex-derivatives","SOLF0:USTF0",1746720546204,45.08,160.02,159.99,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746720546406,45.08,160.02,159.91,428.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720547205,6.2496,160.01,159.97,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746720547505,6.2496,160.01,159.91,428.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720547703,6.2501,159.99,159.91,428.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720548005,45.08,160.02,159.91,428.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720548299,6.2497,160.0,159.91,428.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720548506,45.08,160.02,159.91,428.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720548804,6.2495,160.01,159.98,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746720549003,45.08,160.02,159.91,428.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720550004,6.2497,160.0,159.91,428.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720550605,6.2501,159.99,159.91,428.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720551309,6.2501,159.99,159.96,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746720551510,45.08,160.02,159.91,428.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720551511,45.08,160.02,159.91,67.7572038]
["bitfinex-derivatives","SOLF0:USTF0",1746720551703,45.08,160.02,159.92,6.56132348]
["bitfinex-derivatives","SOLF0:USTF0",1746720551903,45.08,160.02,159.99,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746720552104,45.08,160.02,159.92,367.56132348]
["bitfinex-derivatives","SOLF0:USTF0",1746720552307,45.08,160.02,159.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720552603,6.2475,160.06,159.95,22.6772038]
["bitfinex-derivatives","SOLF0:USTF0",1746720552808,47.0683,160.07,159.95,22.6772038]
["bitfinex-derivatives","SOLF0:USTF0",1746720553010,47.0683,160.07,159.95,383.6772038]
["bitfinex-derivatives","SOLF0:USTF0",1746720553309,47.0683,160.07,159.95,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720554003,45.08,160.07,159.96,22.6772038]
["bitfinex-derivatives","SOLF0:USTF0",1746720554210,45.08,160.07,159.96,26.6605038]
["bitfinex-derivatives","SOLF0:USTF0",1746720554508,45.08,160.07,160.0,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746720554697,2.0786,160.06,159.92,400.1658038]
["bitfinex-derivatives","SOLF0:USTF0",1746720554900,2.0786,160.06,159.93,6.55226605]
["bitfinex-derivatives","SOLF0:USTF0",1746720555410,6.2483,160.04,160.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746720556012,6.2479,160.05,160.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746720556311,2.0786,160.06,159.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720556514,6.2486,160.03,159.92,26.6605038]
["bitfinex-derivatives","SOLF0:USTF0",1746720556713,2.0786,160.06,159.92,26.6605038]
["bitfinex-derivatives","SOLF0:USTF0",1746720556903,45.08,160.07,159.93,6.54482621]
["bitfinex-derivatives","SOLF0:USTF0",1746720557207,45.08,160.07,159.97,22.6772038]
["bitfinex-derivatives","SOLF0:USTF0",1746720557410,45.08,160.07,160.04,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746720557812,45.08,160.07,160.05,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746720558013,45.08,160.07,159.98,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746720558204,46.3963,160.11,160.01,22.6772038]
["bitfinex-derivatives","SOLF0:USTF0",1746720558711,69.0735038,160.11,159.98,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746720559314,46.3963,160.11,159.98,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746720560008,46.3963,160.11,160.04,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746720560208,46.3963,160.11,159.98,363.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746720560404,46.3963,160.11,159.98,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746720560610,6.2479,160.05,160.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746720560812,44.46,160.04,159.93,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746720561015,44.46,160.03,159.92,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746720561218,48.4701,160.03,159.88,409.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746720561416,48.4701,160.03,159.88,48.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746720561614,6.2511,159.97,159.91,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746720561821,540.1,160.02,159.88,48.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746720562209,540.1,160.02,159.89,22.6772038]
["bitfinex-derivatives","SOLF0:USTF0",1746720562716,540.1,160.02,159.95,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746720562917,540.1,160.02,159.89,383.6772038]
["bitfinex-derivatives","SOLF0:USTF0",1746720563117,540.1,160.02,159.9,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746720563311,546.3491,160.02,159.96,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746720563521,540.1,160.02,159.96,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746720563815,546.349,160.02,159.96,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746720564021,546.349,160.02,159.97,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746720564320,540.1,160.02,159.9,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746720564915,6.2499,160.0,159.95,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746720565116,540.1,160.02,159.9,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746720565319,44.46,160.03,159.94,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720565824,44.46,160.03,160.01,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746720566226,44.46,160.03,159.94,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720566423,44.46,160.03,159.92,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1746720566619,44.46,160.03,159.93,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746720566815,44.46,160.03,159.94,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720567022,44.46,160.03,160.02,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746720567426,1.959,160.04,159.96,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746720567721,46.5397,160.07,159.96,363.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746720567927,46.5397,160.07,159.98,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720568125,44.46,160.07,159.98,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720568330,44.46,160.07,160.05,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746720568530,44.46,160.07,159.98,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720568925,50.7071,160.07,159.98,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720569126,44.46,160.07,159.98,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720569626,6.2478,160.05,159.98,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720569827,44.46,160.07,159.98,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720570029,50.7071,160.07,159.98,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720570433,44.46,160.07,159.98,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720570830,4.1016,160.09,159.98,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720571031,4.1016,160.09,159.98,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720571225,4.1016,160.09,159.96,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746720572040,6.248,160.05,160.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746720572335,4.1016,160.09,159.96,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746720572738,6.2474,160.06,160.01,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746720572936,4.1016,160.09,159.96,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746720573136,4.1016,160.09,159.96,14.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746720573330,4.1016,160.09,159.96,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746720573534,2.0077,160.09,159.96,363.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746720574136,44.46,160.11,160.01,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720574539,44.46,160.11,160.1,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746720574937,44.46,160.11,160.02,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746720575137,44.46,160.11,160.02,365.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746720575643,44.46,160.11,160.09,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746720575938,2.0869,160.13,160.05,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720576134,228.59048351,160.15,160.05,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720576336,6.2442,160.14,160.05,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720576840,6.2442,160.14,160.11,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746720577135,44.46,160.15,160.05,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720577339,44.46,160.15,160.13,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746720577541,44.46,160.15,160.06,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720577734,3.9938,160.17,160.06,46.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746720578044,3.9938,160.17,160.06,407.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746720578239,1.9417,160.17,160.06,407.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746720578435,540.08,160.18,160.09,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720578640,44.44,160.19,160.09,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720579041,2.0982,160.21,160.09,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720579241,44.44,160.23,160.13,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720579436,44.44,160.23,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720579840,50.6807,160.23,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720580134,44.44,160.23,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720580341,540.0,160.26,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720580840,546.2398,160.26,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720581042,540.0,160.26,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720581344,6.2405,160.24,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720581543,540.0,160.26,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720581943,6.2407,160.23,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720582743,6.2407,160.23,160.19,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746720583244,6.2407,160.23,160.14,363.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720583245,6.2407,160.23,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746720583438,6.2404,160.24,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746720583644,6.2404,160.24,160.14,363.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720583843,6.2404,160.24,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746720584545,6.2399,160.25,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746720584947,540.0,160.26,160.14,363.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720585147,6.2408,160.23,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746720585344,6.2408,160.23,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720585541,4.0883,160.24,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720586549,4.0883,160.24,160.22,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746720587241,540.0,160.26,160.17,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720587445,540.0,160.26,160.17,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720588249,540.0,160.26,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746720588451,540.0,160.26,160.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720588852,6.2406,160.24,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746720589656,6.24,160.25,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746720590048,540.0,160.26,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746720590249,540.0,160.26,160.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720591254,546.2399,160.26,160.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720591454,540.0,160.26,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746720591655,540.0,160.26,160.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720591854,546.2398,160.26,160.21,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746720592150,540.0,160.26,160.21,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746720592356,540.0,160.26,160.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720592849,546.2397,160.26,160.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720593058,540.0,160.26,160.16,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720593757,2.0982,160.27,160.16,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720593959,6.2396,160.26,160.16,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720594158,2.0982,160.27,160.23,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746720594359,2.0982,160.27,160.16,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720594955,6.2401,160.25,160.16,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720595155,6.2401,160.25,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746720595561,2.0982,160.27,160.16,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720595760,2.0982,160.27,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746720596161,6.2405,160.24,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746720596361,2.0982,160.27,160.14,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746720596556,2.0982,160.27,160.16,22.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720596760,1.9631,160.29,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746720596965,1.9631,160.29,160.2,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720597460,1.8923,160.31,160.2,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720598161,8.1299,160.31,160.2,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720598363,1.8923,160.31,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746720598557,1.8923,160.31,160.2,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720599059,1.8923,160.31,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746720599764,8.1302,160.31,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746720600665,8.1302,160.31,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746720600966,1.8923,160.31,160.2,383.6702534]
["bitfinex-derivatives","SOLF0:USTF0",1746720601960,43.78,160.32,160.21,12.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746720602160,43.78,160.32,160.22,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746720602367,43.78,160.32,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746720602973,43.78,160.32,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746720603572,539.52,160.34,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746720603878,539.52,160.34,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746720604180,539.52,160.34,160.25,13.89695772]
["bitfinex-derivatives","SOLF0:USTF0",1746720604575,45.6707,160.36,160.25,13.89695772]
["bitfinex-derivatives","SOLF0:USTF0",1746720605272,1.9998,160.39,160.29,13.89695772]
["bitfinex-derivatives","SOLF0:USTF0",1746720605475,1.9998,160.39,160.29,374.89695772]
["bitfinex-derivatives","SOLF0:USTF0",1746720606079,1.9998,160.39,160.35,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746720606472,1.9998,160.39,160.29,374.89695772]
["bitfinex-derivatives","SOLF0:USTF0",1746720606870,43.78,160.4,160.29,374.89695772]
["bitfinex-derivatives","SOLF0:USTF0",1746720607075,6.2328,160.44,160.33,13.89695772]
["bitfinex-derivatives","SOLF0:USTF0",1746720607276,43.76,160.45,160.33,13.89695772]
["bitfinex-derivatives","SOLF0:USTF0",1746720607476,43.76,160.45,160.37,13.89695772]
["bitfinex-derivatives","SOLF0:USTF0",1746720607671,5.8595,160.47,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746720607877,5.8595,160.47,160.37,383.54748721]
["bitfinex-derivatives","SOLF0:USTF0",1746720608872,1.9696,160.47,160.37,383.54748721]
["bitfinex-derivatives","SOLF0:USTF0",1746720609073,43.76,160.49,160.38,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746720609274,43.76,160.49,160.39,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746720609472,45.8072,160.49,160.39,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746720609873,45.8072,160.49,160.38,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746720610075,1.9586,160.48,160.38,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746720610274,8.1898,160.48,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746720610676,43.76,160.54,160.41,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720610877,2.0472,160.53,160.41,383.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720611076,2.0472,160.53,160.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746720611880,2.0472,160.53,160.42,47.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746720612178,43.76,160.54,160.44,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720612381,539.04,160.59,160.44,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720612382,49.7184,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746720612576,49.7184,160.58,160.44,383.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720612777,49.7184,160.58,160.48,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720612978,49.7184,160.58,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746720613177,49.7184,160.58,160.48,427.27490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720613376,539.04,160.59,160.48,427.27490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720613572,539.04,160.59,160.48,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1746720613783,5.9784,160.58,160.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1746720614173,5.9784,160.58,160.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720614378,22.53490706,160.55,160.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720614675,43.16,160.54,160.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720614881,43.16,160.54,160.38,50.33369748]
["bitfinex-derivatives","SOLF0:USTF0",1746720615080,6.2309,160.49,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746720615283,6.0078,160.48,160.38,50.33369748]
["bitfinex-derivatives","SOLF0:USTF0",1746720615476,6.0078,160.48,160.39,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720615981,6.0078,160.48,160.38,411.33369748]
["bitfinex-derivatives","SOLF0:USTF0",1746720616284,43.14,160.47,160.38,7.17369748]
["bitfinex-derivatives","SOLF0:USTF0",1746720616681,6.232,160.46,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746720616988,43.14,160.47,160.36,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746720617486,65.67490706,160.47,160.29,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746720617680,6.2338,160.41,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746720617879,45.2183,160.4,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746720618180,45.2183,160.4,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746720618379,45.2183,160.4,160.28,406.122]
["bitfinex-derivatives","SOLF0:USTF0",1746720618579,49.0804,160.4,160.28,406.122]
["bitfinex-derivatives","SOLF0:USTF0",1746720618780,49.0804,160.4,160.35,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746720618984,49.0804,160.4,160.28,406.122]
["bitfinex-derivatives","SOLF0:USTF0",1746720619284,49.0804,160.4,160.31,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720619486,45.2183,160.4,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746720620079,43.14,160.4,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746720620280,43.14,160.44,160.35,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720620481,2.0783,160.47,160.35,383.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720620681,2.0783,160.47,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746720621387,2.0783,160.47,160.39,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720621584,2.0783,160.47,160.36,362.973]
["bitfinex-derivatives","SOLF0:USTF0",1746720621784,1.9796,160.46,160.42,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746720622089,1.9796,160.46,160.36,362.973]
["bitfinex-derivatives","SOLF0:USTF0",1746720622790,1.9796,160.46,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1746720622985,1.9796,160.46,160.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720623589,6.2322,160.45,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746720623789,1.9796,160.46,160.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720624184,8.2116,160.46,160.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720624685,1.9796,160.46,160.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720625893,6.2329,160.43,160.32,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720626088,43.14,160.42,160.32,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720626282,43.14,160.48,160.33,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720626487,3.9298,160.45,160.31,362.921]
["bitfinex-derivatives","SOLF0:USTF0",1746720626687,3.9298,160.45,160.31,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746720626887,6.2338,160.41,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746720627087,43.14,160.41,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746720627293,43.14,160.41,160.31,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746720627492,6.2343,160.4,160.31,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746720627692,43.14,160.41,160.3,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746720627993,43.14,160.41,160.24,85.62018563]
["bitfinex-derivatives","SOLF0:USTF0",1746720627994,1.9296,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746720628589,8.1641,160.39,160.34,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746720628989,1.9296,160.39,160.27,9.14959748]
["bitfinex-derivatives","SOLF0:USTF0",1746720629293,2.0628,160.38,160.27,9.14959748]
["bitfinex-derivatives","SOLF0:USTF0",1746720629794,2.0628,160.38,160.29,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720629996,2.0628,160.38,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746720630195,1.9296,160.39,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746720630688,43.14,160.41,160.33,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720630892,2.0628,160.44,160.33,22.53490706]
["bitfinex-derivatives","SOLF0:USTF0",1746720631092,2.0628,160.44,160.34,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746720631697,2.0628,160.44,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746720631993,2.0628,160.44,160.35,13.87991793]
["bitfinex-derivatives","SOLF0:USTF0",1746720632294,2.0628,160.44,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746720632497,45.1423,160.45,160.35,13.87991793]
["bitfinex-derivatives","SOLF0:USTF0",1746720632695,43.16,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746720632896,43.16,160.45,160.35,376.89091793]
["bitfinex-derivatives","SOLF0:USTF0",1746720633301,1.9089,160.48,160.35,376.89091793]
["bitfinex-derivatives","SOLF0:USTF0",1746720633695,1.9089,160.48,160.36,22.55382787]
["bitfinex-derivatives","SOLF0:USTF0",1746720633993,581.96,160.49,160.36,22.55382787]
["bitfinex-derivatives","SOLF0:USTF0",1746720634189,581.96,160.49,160.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720634402,581.96,160.49,160.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746720635293,581.96,160.49,160.4,22.55382787]
["bitfinex-derivatives","SOLF0:USTF0",1746720635294,581.96,160.49,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746720635596,581.96,160.49,160.37,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720635796,581.96,160.49,160.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720635997,6.2315,160.47,160.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720636197,581.96,160.49,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746720636397,581.96,160.49,160.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720636695,6.2313,160.48,160.37,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720636896,6.2313,160.48,160.43,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746720637095,6.2313,160.48,160.37,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720637096,6.2314,160.47,160.37,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720637298,581.96,160.49,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746720637496,581.96,160.49,160.37,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720637691,581.96,160.49,160.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720637692,6.2323,160.45,160.37,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1746720637892,6.2323,160.45,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746720638298,581.96,160.49,160.35,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746720638498,581.96,160.49,160.34,364.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746720639997,581.96,160.49,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746720640497,581.96,160.49,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746720640697,43.16,160.49,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746720640898,43.16,160.49,160.42,22.55382787]
["bitfinex-derivatives","SOLF0:USTF0",1746720641102,43.16,160.49,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746720641600,43.16,160.49,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746720642099,43.16,160.49,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746720642498,43.16,160.49,160.4,385.45592787]
["bitfinex-derivatives","SOLF0:USTF0",1746720643205,43.16,160.49,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746720643398,43.16,160.49,160.4,385.45592787]
["bitfinex-derivatives","SOLF0:USTF0",1746720643804,43.16,160.49,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746720644291,43.16,160.49,160.4,385.45592787]
["bitfinex-derivatives","SOLF0:USTF0",1746720644999,6.231,160.48,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746720646206,49.3907,160.49,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746720646402,43.16,160.49,160.4,362.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746720646798,6.2312,160.48,160.4,362.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746720647003,6.2312,160.48,160.4,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746720647201,6.2312,160.48,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746720647506,6.2312,160.48,160.4,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746720648004,43.16,160.49,160.38,65.69382787]
["bitfinex-derivatives","SOLF0:USTF0",1746720648297,43.16,160.49,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746720648600,43.16,160.49,160.34,367.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746720649307,22.55382787,160.48,160.34,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746720649498,538.64,160.47,160.34,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746720649898,1.9073,160.46,160.34,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746720650204,6.233,160.43,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746720650400,42.68,160.42,160.34,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746720650901,42.68,160.42,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1746720651103,42.68,160.42,160.34,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746720654408,42.68,160.42,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746720654906,42.68,160.42,160.34,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746720654907,581.32,160.47,160.36,13.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720655108,581.32,160.47,160.4,13.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720655309,46.7161,160.51,160.4,13.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720655511,6.2304,160.5,160.4,13.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720655804,46.7161,160.51,160.4,374.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720656000,42.68,160.51,160.4,374.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720656405,48.91,160.51,160.4,374.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720656911,6.2303,160.5,160.4,374.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720657111,42.68,160.51,160.37,46.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746720657407,6.0277,160.49,160.37,46.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746720657805,1.9547,160.49,160.4,13.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720658013,42.68,160.51,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746720658214,42.68,160.51,160.4,374.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720658710,42.68,160.51,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746720659011,42.68,160.51,160.42,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746720659216,42.68,160.51,160.43,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746720659909,42.68,160.51,160.48,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746720660307,6.231,160.48,160.43,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746720660613,42.68,160.51,160.4,13.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720661310,6.2306,160.49,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746720661512,42.68,160.51,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746720662010,6.2304,160.5,160.38,15.7866935]
["bitfinex-derivatives","SOLF0:USTF0",1746720662213,6.2304,160.5,160.38,376.7866935]
["bitfinex-derivatives","SOLF0:USTF0",1746720662411,42.68,160.51,160.38,376.7866935]
["bitfinex-derivatives","SOLF0:USTF0",1746720663114,48.9099,160.51,160.38,376.7866935]
["bitfinex-derivatives","SOLF0:USTF0",1746720663308,42.68,160.51,160.38,376.7866935]
["bitfinex-derivatives","SOLF0:USTF0",1746720663513,42.68,160.51,160.42,13.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720663909,42.68,160.51,160.42,374.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720664318,42.68,160.51,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746720665616,42.68,160.51,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746720665811,42.68,160.51,160.42,13.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720666013,42.68,160.51,160.42,374.8857935]
["bitfinex-derivatives","SOLF0:USTF0",1746720666212,42.68,160.51,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746720666516,6.2312,160.48,160.42,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720666712,42.68,160.51,160.38,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746720666908,42.68,160.51,160.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720667113,42.68,160.51,160.32,85.24058343]
["bitfinex-derivatives","SOLF0:USTF0",1746720667114,6.2329,160.44,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746720667316,42.66,160.44,160.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746720667521,48.8925,160.44,160.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746720667714,48.8925,160.44,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746720667916,48.8925,160.44,160.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746720668214,42.66,160.44,160.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746720668819,48.8927,160.44,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746720669023,42.66,160.44,160.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746720669313,1.9608,160.43,160.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746720669516,3.958,160.43,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746720669924,10.1911,160.43,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746720670118,3.958,160.43,160.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746720670320,5.984,160.43,160.33,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746720671220,5.984,160.43,160.31,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1746720671416,19.8697935,160.43,160.29,7.17369748]
["bitfinex-derivatives","SOLF0:USTF0",1746720671615,19.8697935,160.43,160.27,538.56]
["bitfinex-derivatives","SOLF0:USTF0",1746720671811,19.8697935,160.43,160.27,899.56]
["bitfinex-derivatives","SOLF0:USTF0",1746720671812,5.984,160.43,160.27,899.56]
["bitfinex-derivatives","SOLF0:USTF0",1746720672021,5.984,160.43,160.28,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746720672527,19.8697935,160.43,160.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720672716,19.8697935,160.43,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746720673022,19.8697935,160.43,160.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720673215,19.8697935,160.43,160.29,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746720673417,1.11718276,160.42,160.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720673824,22.59032565,160.41,160.23,370.09509748]
["bitfinex-derivatives","SOLF0:USTF0",1746720674024,1.11718276,160.4,160.23,370.09509748]
["bitfinex-derivatives","SOLF0:USTF0",1746720674223,6.2359,160.36,160.3,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746720674425,3.9296,160.35,160.23,362.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746720674624,42.68,160.34,160.23,362.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746720674823,42.68,160.34,160.3,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746720675117,42.68,160.34,160.23,362.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746720675323,42.68,160.34,160.31,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746720675822,42.68,160.34,160.23,362.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746720676426,42.68,160.34,160.23,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746720676618,1.8885,160.33,160.23,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746720677624,1.8885,160.33,160.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720678325,6.2376,160.31,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746720678527,1.8885,160.33,160.21,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720679428,6.2372,160.32,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746720680326,1.8885,160.33,160.2,389.56212565]
["bitfinex-derivatives","SOLF0:USTF0",1746720680930,1.8885,160.33,160.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746720681135,1.8885,160.33,160.16,385.61872565]
["bitfinex-derivatives","SOLF0:USTF0",1746720681329,6.239,160.28,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746720681521,42.28,160.27,160.16,26.54292565]
["bitfinex-derivatives","SOLF0:USTF0",1746720682321,42.28,160.27,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746720682527,42.28,160.27,160.16,26.54292565]
["bitfinex-derivatives","SOLF0:USTF0",1746720682929,42.28,160.27,160.16,24.51452565]
["bitfinex-derivatives","SOLF0:USTF0",1746720683117,6.2397,160.26,160.16,24.51452565]
["bitfinex-derivatives","SOLF0:USTF0",1746720683324,42.28,160.27,160.16,24.51452565]
["bitfinex-derivatives","SOLF0:USTF0",1746720683620,6.2405,160.24,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746720683815,4.0372,160.26,160.16,24.51452565]
["bitfinex-derivatives","SOLF0:USTF0",1746720684526,4.0372,160.26,160.16,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746720684925,6.24,160.25,160.16,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746720685223,4.0372,160.26,160.16,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746720685524,42.28,160.27,160.16,24.51452565]
["bitfinex-derivatives","SOLF0:USTF0",1746720685722,42.28,160.27,160.2,22.59032565]
["bitfinex-derivatives","SOLF0:USTF0",1746720685923,42.28,160.27,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746720686124,42.28,160.27,160.17,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1746720687027,42.28,160.27,160.18,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746720687229,42.28,160.27,160.2,22.59032565]
["bitfinex-derivatives","SOLF0:USTF0",1746720687526,42.28,160.27,160.17,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1746720687723,42.28,160.27,160.17,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720687926,6.2403,160.24,160.19,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746720688327,6.2409,160.23,160.16,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746720688524,42.28,160.27,160.16,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746720688922,42.28,160.27,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746720689325,6.24,160.25,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746720689625,42.28,160.27,160.15,22.59032565]
["bitfinex-derivatives","SOLF0:USTF0",1746720690024,6.2401,160.25,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746720690431,6.2401,160.25,160.15,22.59032565]
["bitfinex-derivatives","SOLF0:USTF0",1746720690432,6.2396,160.26,160.15,22.59032565]
["bitfinex-derivatives","SOLF0:USTF0",1746720690629,42.28,160.27,160.15,22.59032565]
["bitfinex-derivatives","SOLF0:USTF0",1746720691032,6.2399,160.26,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746720691330,42.28,160.27,160.2,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746720691731,42.28,160.27,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746720692231,6.2405,160.24,160.19,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746720692431,42.28,160.27,160.15,22.59032565]
["bitfinex-derivatives","SOLF0:USTF0",1746720692631,42.28,160.27,160.15,425.89032565]
["bitfinex-derivatives","SOLF0:USTF0",1746720693039,42.28,160.27,160.22,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746720693634,42.28,160.27,160.19,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746720693832,42.28,160.27,160.12,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746720694033,6.2421,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720694330,42.3,160.21,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720694533,48.5416,160.21,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720694930,48.5416,160.21,160.16,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746720695130,48.5416,160.21,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720695934,42.3,160.21,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720696434,6.2421,160.2,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746720696934,42.3,160.21,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746720697435,48.5418,160.21,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746720698540,42.3,160.21,160.17,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746720698730,42.3,160.21,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720699337,2.0008,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720699534,5.9685,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720699736,6.2423,160.19,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746720700034,5.9685,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720700636,2.0008,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720700834,2.0008,160.2,160.11,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746720701832,42.3,160.21,160.11,365.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746720702038,42.3,160.21,160.14,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720702434,539.42,160.24,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746720703031,545.6606,160.24,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746720703538,539.42,160.24,160.2,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746720704640,539.42,160.24,160.14,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720704837,539.42,160.24,160.11,377.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746720705038,6.2409,160.23,160.11,377.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746720705240,539.42,160.24,160.11,377.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746720705636,6.2416,160.21,160.11,377.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746720705942,41.92,160.2,160.11,365.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746720706239,48.162,160.2,160.11,365.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746720706443,48.162,160.2,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746720707143,41.92,160.2,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746720707445,48.1621,160.2,160.11,365.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746720707838,48.1621,160.2,160.11,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746720708048,41.92,160.2,160.11,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746720708238,41.92,160.2,160.16,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746720709145,48.1619,160.2,160.16,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746720709351,48.1619,160.2,160.15,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746720709646,48.1619,160.2,160.11,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746720709844,41.92,160.2,160.11,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746720710049,41.92,160.2,160.16,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746720710241,48.1619,160.2,160.11,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746720710547,48.1619,160.2,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746720711152,6.2423,160.19,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746720711553,48.1621,160.2,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746720712253,41.92,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720713851,48.1619,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720714054,41.92,160.2,160.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746720716351,41.92,160.2,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746720716555,41.92,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720718058,41.92,160.2,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746720718357,41.92,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720718657,6.2425,160.19,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746720719257,41.92,160.2,160.15,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746720719558,41.92,160.2,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746720719856,41.92,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720720260,48.1622,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720720457,41.92,160.2,160.11,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746720720859,6.2429,160.18,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746720721054,41.92,160.2,160.09,44.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746720721055,1.9093,160.19,160.09,44.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746720721254,1.9093,160.19,160.08,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720721454,1.9093,160.19,160.13,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746720722358,8.1517,160.19,160.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746720722558,1.9093,160.19,160.08,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720722861,1.9093,160.19,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746720723053,41.92,160.2,160.18,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746720723564,41.92,160.2,160.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746720724260,41.92,160.2,160.12,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720724460,41.92,160.2,160.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720724661,539.42,160.24,160.13,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720724960,539.42,160.24,160.13,15.86161197]
["bitfinex-derivatives","SOLF0:USTF0",1746720725552,539.42,160.24,160.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720726563,539.42,160.24,160.09,28.69478993]
["bitfinex-derivatives","SOLF0:USTF0",1746720726964,1.11825834,160.23,160.09,28.69478993]
["bitfinex-derivatives","SOLF0:USTF0",1746720727163,1.11825834,160.23,160.11,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746720727462,1.11825834,160.23,160.09,28.69478993]
["bitfinex-derivatives","SOLF0:USTF0",1746720727655,1.11825834,160.23,160.11,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746720727854,1.11825834,160.23,160.09,28.69478993]
["bitfinex-derivatives","SOLF0:USTF0",1746720728053,1.11825834,160.23,160.06,406.895]
["bitfinex-derivatives","SOLF0:USTF0",1746720728258,1.11825834,160.23,160.06,43.949]
["bitfinex-derivatives","SOLF0:USTF0",1746720728762,1.11825834,160.23,160.08,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720729159,539.42,160.24,160.12,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720729460,539.42,160.24,160.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746720729965,539.42,160.24,160.16,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720730860,41.92,160.25,160.16,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720731062,12.3332,160.28,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746720731264,2.031,160.28,160.24,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746720731762,2.031,160.28,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746720732469,225.85958749,160.29,160.2,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720732767,225.85958749,160.29,160.2,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720732964,225.85958749,160.29,160.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720733171,6.2398,160.26,160.17,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746720733372,4.1362,160.28,160.17,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746720733668,1.9254,160.27,160.17,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746720734463,1.9254,160.27,160.16,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720735367,225.85958749,160.29,160.16,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720735871,43.5723,160.33,160.22,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720736166,43.5723,160.33,160.23,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746720736968,43.5723,160.33,160.23,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746720737571,41.5,160.33,160.25,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720737776,41.5,160.37,160.25,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720738274,41.5,160.37,160.25,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720738571,41.5,160.37,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746720739070,41.5,160.37,160.27,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720739271,41.5,160.37,160.28,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720739666,539.48,160.4,160.28,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720739873,41.48,160.42,160.28,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720740067,41.48,160.42,160.4,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746720740270,41.48,160.42,160.32,55.39561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720740471,41.48,160.42,160.33,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746720741274,41.48,160.42,160.39,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746720741574,41.48,160.42,160.33,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746720741774,41.48,160.42,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746720741973,41.48,160.42,160.33,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746720742369,41.48,160.42,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746720742680,41.48,160.46,160.33,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746720742870,47.7121,160.46,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746720743068,41.48,160.46,160.34,363.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746720743473,41.48,160.46,160.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720743876,6.2332,160.43,160.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720744373,6.2341,160.4,160.35,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746720744574,2.0323,160.39,160.32,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746720744875,2.0323,160.39,160.28,43.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746720745674,2.0323,160.39,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746720746078,41.46,160.41,160.31,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720746271,41.46,160.41,160.4,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746720746775,43.5131,160.45,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746720746974,43.5131,160.45,160.34,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746720747173,6.2327,160.44,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746720747368,43.5131,160.45,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746720747878,43.5131,160.45,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746720748066,43.5131,160.45,160.34,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746720748266,43.5131,160.45,160.35,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746720748571,43.5131,160.45,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746720748975,43.5131,160.45,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746720749774,41.46,160.45,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746720751175,41.46,160.45,160.36,362.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746720751385,41.46,160.45,160.36,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746720751780,41.46,160.45,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746720751984,41.46,160.45,160.36,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746720753283,3.982,160.47,160.36,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746720753485,3.982,160.47,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746720753884,10.2136,160.47,160.36,362.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746720754180,10.2136,160.47,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746720754581,539.38,160.48,160.36,362.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746720754883,41.44,160.49,160.39,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720755085,41.44,160.53,160.39,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720755285,41.44,160.53,160.39,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720755482,6.2299,160.51,160.39,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720756379,6.2295,160.52,160.39,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720756581,41.44,160.53,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746720756783,41.44,160.53,160.43,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720756984,47.6692,160.53,160.44,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746720757185,41.44,160.53,160.48,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746720757483,41.44,160.53,160.44,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746720757882,41.44,160.53,160.42,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746720758082,6.2304,160.5,160.42,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746720758282,6.2304,160.5,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746720758479,41.44,160.53,160.42,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746720758784,41.44,160.53,160.44,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746720758987,41.44,160.53,160.38,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746720759177,13.91561197,160.5,160.33,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746720759381,13.91561197,160.5,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746720759776,13.91561197,160.5,160.33,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746720759982,13.91561197,160.5,160.33,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1746720760187,6.2317,160.47,160.33,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1746720760489,47.2493,160.46,160.33,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1746720761485,53.4812,160.46,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746720761682,47.2493,160.46,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746720762195,47.2493,160.46,160.34,12.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746720762488,47.2493,160.46,160.36,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720762692,43.4338,160.46,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746720762891,41.42,160.5,160.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746720763189,41.42,160.5,160.46,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746720763690,41.42,160.5,160.39,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746720763893,47.6504,160.5,160.39,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746720764189,41.42,160.5,160.39,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746720764389,41.42,160.5,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746720765488,41.42,160.5,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746720765989,47.6504,160.5,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746720766888,6.2306,160.49,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746720767287,41.42,160.5,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720767685,41.42,160.5,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746720767891,41.42,160.5,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720768186,6.2306,160.49,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720768785,6.2306,160.49,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746720769190,6.231,160.48,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720769391,41.42,160.5,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746720769785,6.2308,160.49,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746720770285,47.6503,160.5,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746720770485,41.42,160.5,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746720770893,47.6504,160.5,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746720771391,41.42,160.5,160.39,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746720771892,6.2311,160.48,160.39,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746720773296,6.2311,160.48,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746720773696,41.42,160.5,160.38,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1746720773889,5.8952,160.47,160.37,7.17369748]
["bitfinex-derivatives","SOLF0:USTF0",1746720774294,6.233,160.43,160.37,7.17369748]
["bitfinex-derivatives","SOLF0:USTF0",1746720774488,41.0,160.44,160.37,7.17369748]
["bitfinex-derivatives","SOLF0:USTF0",1746720775191,6.2335,160.42,160.37,7.17369748]
["bitfinex-derivatives","SOLF0:USTF0",1746720775392,41.0,160.44,160.37,28.69478993]
["bitfinex-derivatives","SOLF0:USTF0",1746720775590,41.0,160.44,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746720775894,6.2335,160.42,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746720776290,41.0,160.44,160.37,28.69478993]
["bitfinex-derivatives","SOLF0:USTF0",1746720776594,6.2331,160.43,160.37,28.69478993]
["bitfinex-derivatives","SOLF0:USTF0",1746720776794,41.0,160.44,160.37,28.69478993]
["bitfinex-derivatives","SOLF0:USTF0",1746720777093,6.2335,160.42,160.37,28.69478993]
["bitfinex-derivatives","SOLF0:USTF0",1746720777294,41.0,160.44,160.37,34.92978993]
["bitfinex-derivatives","SOLF0:USTF0",1746720777893,6.2335,160.42,160.37,34.92978993]
["bitfinex-derivatives","SOLF0:USTF0",1746720778495,6.2337,160.41,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746720779095,6.2333,160.42,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746720779293,6.2333,160.42,160.32,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1746720779490,41.0,160.44,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746720779692,6.2339,160.41,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746720779892,6.2339,160.41,160.32,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1746720780094,41.0,160.44,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746720780299,41.0,160.44,160.32,552.87561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720780595,41.0,160.44,160.32,913.87561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720780794,41.0,160.44,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746720781191,6.233,160.43,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746720781689,6.233,160.43,160.32,913.87561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720781887,47.2326,160.44,160.32,913.87561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720782083,544.4752,160.47,160.36,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720782284,41.0,160.49,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720782992,47.2306,160.49,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720783292,47.2306,160.49,160.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746720783592,47.2306,160.49,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720783797,579.7,160.55,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720784098,5.8734,160.53,160.4,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720784296,5.8734,160.53,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746720784796,6.2308,160.49,160.44,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746720785002,41.0,160.5,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720785387,41.0,160.5,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746720785798,41.0,160.5,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720786096,47.2304,160.5,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720786398,5.8734,160.53,160.4,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720786697,6.2297,160.52,160.4,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720786899,6.2297,160.52,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746720787199,6.2298,160.51,160.43,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720787498,43.0329,160.54,160.43,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720787692,6.2307,160.49,160.43,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720787891,43.0329,160.54,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746720788089,43.0329,160.54,160.4,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720788294,43.0329,160.54,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720788494,43.0329,160.54,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746720788697,13.91561197,160.51,160.39,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720788899,6.2323,160.45,160.38,7.17369748]
["bitfinex-derivatives","SOLF0:USTF0",1746720789099,6.2323,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746720789613,6.2325,160.44,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746720790912,8.2844,160.45,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746720791108,2.0522,160.45,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746720792114,6.2327,160.44,160.39,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746720792712,2.0522,160.45,160.35,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720793311,6.233,160.43,160.35,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720793513,2.0522,160.45,160.33,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746720793911,2.0522,160.45,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746720794309,2.0522,160.45,160.33,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746720794505,41.0,160.46,160.37,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720795009,1.9077,160.49,160.37,374.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720795310,41.0,160.5,160.41,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720795511,46.9739,160.54,160.42,42.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746720795812,42.9077,160.54,160.45,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720796007,42.9077,160.54,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746720796208,42.9077,160.54,160.45,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720796409,42.9077,160.54,160.42,408.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746720796618,6.2296,160.52,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746720796912,6.2296,160.52,160.44,6.6146058]
["bitfinex-derivatives","SOLF0:USTF0",1746720797112,6.2296,160.52,160.45,6.6146058]
["bitfinex-derivatives","SOLF0:USTF0",1746720797314,6.2296,160.52,160.42,408.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746720797515,6.2296,160.52,160.43,6.615701]
["bitfinex-derivatives","SOLF0:USTF0",1746720797713,6.2296,160.52,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746720797912,6.2296,160.52,160.42,408.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746720798114,6.2292,160.53,160.43,6.62174997]
["bitfinex-derivatives","SOLF0:USTF0",1746720798309,42.9077,160.54,160.44,6.62174997]
["bitfinex-derivatives","SOLF0:USTF0",1746720798517,6.2291,160.53,160.45,6.62174997]
["bitfinex-derivatives","SOLF0:USTF0",1746720798721,42.9077,160.54,160.46,6.62174997]
["bitfinex-derivatives","SOLF0:USTF0",1746720798920,42.9077,160.54,160.42,365.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746720799112,6.2308,160.49,160.42,365.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746720799417,42.9077,160.54,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746720799617,42.9077,160.54,160.38,415.45561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720799618,42.9077,160.54,160.38,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746720800117,42.9077,160.54,160.4,13.91561197]
["bitfinex-derivatives","SOLF0:USTF0",1746720800512,13.91561197,160.53,160.37,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746720800919,1.9525,160.52,160.37,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746720801114,6.2323,160.45,160.34,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746720801320,42.4616,160.44,160.39,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746720801620,40.54,160.43,160.39,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746720801919,46.7731,160.43,160.34,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746720802119,40.54,160.43,160.33,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746720802820,40.54,160.43,160.25,198.70737747]
["bitfinex-derivatives","SOLF0:USTF0",1746720803022,6.2346,160.39,160.27,88.68883311]
["bitfinex-derivatives","SOLF0:USTF0",1746720803223,40.54,160.38,160.27,88.68883311]
["bitfinex-derivatives","SOLF0:USTF0",1746720803416,6.2355,160.37,160.32,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746720803617,40.54,160.38,160.27,88.68883311]
["bitfinex-derivatives","SOLF0:USTF0",1746720803820,40.54,160.38,160.27,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746720804119,6.2356,160.37,160.27,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746720804521,40.54,160.38,160.27,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746720804916,40.54,160.38,160.29,22.57642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720805321,40.54,160.43,160.33,22.57642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720805921,40.54,160.43,160.42,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746720806321,40.54,160.43,160.33,22.57642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720806521,40.54,160.43,160.3,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1746720806720,1.977,160.42,160.29,22.57642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720807325,6.2337,160.41,160.29,22.57642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720807722,1.977,160.42,160.29,22.57642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720808824,6.2343,160.4,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746720809525,40.54,160.43,160.29,22.57642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720809724,40.54,160.43,160.33,22.57642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720809925,40.54,160.43,160.34,0.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746720810128,46.7732,160.43,160.34,0.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746720810725,40.54,160.43,160.4,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1746720810925,40.54,160.43,160.35,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746720811423,40.54,160.43,160.32,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746720811823,6.2339,160.41,160.37,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746720812222,40.54,160.43,160.32,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746720812725,46.7732,160.43,160.39,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746720812926,40.54,160.43,160.33,22.57642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720813125,3.9607,160.47,160.33,22.57642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720813323,8.1749,160.47,160.34,0.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746720814231,8.1749,160.47,160.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720814528,1.9434,160.47,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746720814831,40.56,160.48,160.37,63.13642476]
["bitfinex-derivatives","SOLF0:USTF0",1746720815026,40.56,160.48,160.38,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746720815730,46.7913,160.48,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746720815922,40.56,160.48,160.38,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746720816728,40.56,160.48,160.47,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746720817324,40.56,160.52,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746720819421,6.2284,160.55,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746720819622,46.768,160.56,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746720819822,40.54,160.56,160.43,19.08989438]
["bitfinex-derivatives","SOLF0:USTF0",1746720820022,40.54,160.56,160.44,6.62419438]
["bitfinex-derivatives","SOLF0:USTF0",1746720820220,46.7681,160.56,160.52,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746720820631,40.54,160.56,160.47,6.62419438]
["bitfinex-derivatives","SOLF0:USTF0",1746720820827,40.54,160.56,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746720821028,40.54,160.56,160.49,6.62419438]
["bitfinex-derivatives","SOLF0:USTF0",1746720821230,40.54,160.56,160.47,42.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746720821428,40.54,160.56,160.48,6.61323257]
["bitfinex-derivatives","SOLF0:USTF0",1746720821831,46.7681,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746720822130,40.54,160.56,160.47,42.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746720823031,6.2285,160.55,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746720823232,40.54,160.56,160.47,42.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746720823427,42.5372,160.56,160.47,42.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746720823932,42.5372,160.56,160.43,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720824226,42.5372,160.56,160.42,41.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746720824432,6.2293,160.53,160.42,41.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746720824626,42.5372,160.56,160.42,41.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746720825333,6.2296,160.52,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746720825629,42.5372,160.56,160.42,41.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746720825833,42.5372,160.56,160.43,12.4657]
["bitfinex-derivatives","SOLF0:USTF0",1746720826029,42.5372,160.56,160.45,13.86497663]
["bitfinex-derivatives","SOLF0:USTF0",1746720826636,40.54,160.56,160.46,12.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746720827135,40.54,160.56,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746720827432,40.54,160.56,160.47,6.61703203]
["bitfinex-derivatives","SOLF0:USTF0",1746720828135,40.54,160.56,160.45,22.51838475]
["bitfinex-derivatives","SOLF0:USTF0",1746720828336,40.54,160.56,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746720829734,2.0568,160.6,160.58,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746720830034,2.0568,160.6,160.5,8.59073107]
["bitfinex-derivatives","SOLF0:USTF0",1746720830537,8.2831,160.6,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746720830726,2.0568,160.6,160.5,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746720830930,2.0568,160.6,160.5,8.60184133]
["bitfinex-derivatives","SOLF0:USTF0",1746720831136,8.2831,160.6,160.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746720831437,8.2831,160.6,160.5,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746720831638,8.2831,160.6,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746720832133,2.0568,160.6,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746720832542,2.0568,160.6,160.59,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746720832734,578.7,160.61,160.51,6.61589693]
["bitfinex-derivatives","SOLF0:USTF0",1746720832934,578.7,160.61,160.5,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746720833134,578.7,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746720833335,584.926,160.61,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746720833841,6.2263,160.6,160.5,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746720834141,580.7596,160.61,160.5,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746720834338,6.2273,160.58,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746720835540,6.2276,160.57,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746720835741,40.08,160.56,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746720836037,46.3081,160.56,160.52,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746720836337,46.3081,160.56,160.46,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746720836533,40.08,160.56,160.53,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746720837141,40.08,160.56,160.46,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746720837641,40.08,160.56,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746720838238,40.08,160.56,160.46,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746720838239,40.08,160.56,160.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746720838441,40.08,160.56,160.46,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746720838636,40.08,160.56,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746720838843,40.08,160.56,160.46,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746720841738,40.08,160.56,160.46,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746720842243,6.2288,160.54,160.46,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746720842940,6.2288,160.54,160.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746720844146,6.2288,160.54,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746720844345,6.2288,160.54,160.46,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746720844547,1.9921,160.55,160.44,538.4]
["bitfinex-derivatives","SOLF0:USTF0",1746720844740,1.8926,160.53,160.49,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746720845235,1.8926,160.53,160.43,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720845439,1.8926,160.53,160.39,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746720845838,1.8926,160.53,160.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746720846038,6.2318,160.46,160.36,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746720846241,45.9658,160.45,160.36,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746720846438,45.9658,160.45,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746720846643,45.9658,160.45,160.36,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746720846843,1.9186,160.45,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746720847051,42.1524,160.49,160.36,24.58178475]
["bitfinex-derivatives","SOLF0:USTF0",1746720847450,42.1524,160.49,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746720847850,42.1524,160.49,160.39,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746720848150,42.1524,160.49,160.4,6.60923504]
["bitfinex-derivatives","SOLF0:USTF0",1746720848653,42.1524,160.49,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746720849850,538.34,160.5,160.39,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746720849851,40.1,160.53,160.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746720850061,40.1,160.53,160.42,20.48013802]
["bitfinex-derivatives","SOLF0:USTF0",1746720850353,40.1,160.53,160.43,6.61040735]
["bitfinex-derivatives","SOLF0:USTF0",1746720850956,40.1,160.53,160.5,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746720851157,40.1,160.53,160.43,6.61040735]
["bitfinex-derivatives","SOLF0:USTF0",1746720851357,6.2309,160.49,160.4,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746720851557,1.9193,160.48,160.4,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746720851857,1.9193,160.48,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746720852157,1.9193,160.48,160.4,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746720852554,1.9193,160.48,160.36,14.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746720852759,1.9505,160.47,160.37,6.61762986]
["bitfinex-derivatives","SOLF0:USTF0",1746720852960,3.95,160.47,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746720853259,3.95,160.47,160.33,0.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746720853455,6.2331,160.43,160.33,6.62053948]
["bitfinex-derivatives","SOLF0:USTF0",1746720853657,46.3331,160.43,160.32,55.86423067]
["bitfinex-derivatives","SOLF0:USTF0",1746720853957,40.1,160.43,160.32,41.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746720854255,40.1,160.43,160.28,751.38477571]
["bitfinex-derivatives","SOLF0:USTF0",1746720854456,40.1,160.43,160.28,753.30927571]
["bitfinex-derivatives","SOLF0:USTF0",1746720855058,40.1,160.43,160.28,738.46814504]
["bitfinex-derivatives","SOLF0:USTF0",1746720855960,40.1,160.43,160.29,12.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746720856462,6.2335,160.42,160.38,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746720856855,1.9252,160.41,160.38,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746720857157,1.9252,160.41,160.3,12.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746720857961,1.9252,160.41,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746720858558,1.9252,160.41,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746720858759,2.0352,160.4,160.36,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746720859463,2.0352,160.4,160.35,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746720859654,3.9278,160.4,160.28,738.46814504]
["bitfinex-derivatives","SOLF0:USTF0",1746720859856,6.2349,160.38,160.34,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746720860061,39.68,160.37,160.28,200.18814504]
["bitfinex-derivatives","SOLF0:USTF0",1746720860560,39.68,160.37,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746720860757,39.68,160.37,160.28,200.18814504]
["bitfinex-derivatives","SOLF0:USTF0",1746720861565,39.68,160.37,160.36,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746720864459,2.0352,160.4,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746720867063,2.0352,160.4,160.38,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746720867966,39.68,160.41,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746720868173,39.68,160.41,160.31,12.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746720868369,2.0425,160.4,160.31,12.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746720869872,2.0425,160.4,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746720870069,2.0425,160.4,160.31,12.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746720870268,2.0425,160.4,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746720871267,2.0425,160.4,160.31,12.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746720871772,2.0425,160.4,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746720872174,578.12,160.48,160.34,53.56973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720872375,1.9063,160.47,160.35,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746720872575,578.12,160.48,160.38,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720872968,45.9295,160.52,160.42,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720873170,39.7,160.52,160.42,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720873469,6.2298,160.51,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746720873877,39.7,160.52,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746720874077,39.7,160.52,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746720874273,39.7,160.52,160.42,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720874674,6.2299,160.51,160.42,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720875277,6.2302,160.5,160.42,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720875571,39.7,160.52,160.4,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720875777,45.9295,160.52,160.4,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720875973,45.9295,160.52,160.41,6.56677847]
["bitfinex-derivatives","SOLF0:USTF0",1746720876175,39.7,160.52,160.42,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746720876380,6.23,160.51,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746720876879,6.23,160.51,160.42,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746720877082,6.2302,160.5,160.42,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746720877280,39.7,160.52,160.42,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746720877684,45.9295,160.52,160.42,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746720877886,39.7,160.52,160.42,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746720878384,6.2298,160.51,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746720878785,39.7,160.52,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746720879387,39.7,160.52,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746720879787,39.7,160.52,160.42,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746720879989,39.7,160.52,160.39,52.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746720880188,39.7,160.52,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746720880488,39.7,160.52,160.39,52.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746720882084,39.7,160.52,160.4,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720882386,39.7,160.52,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746720883990,45.9294,160.52,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746720884187,39.7,160.52,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746720884388,39.7,160.52,160.4,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720885293,39.7,160.52,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746720885596,39.7,160.52,160.4,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720885792,39.7,160.52,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746720885993,39.7,160.52,160.4,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720886192,39.7,160.52,160.4,14.29223067]
["bitfinex-derivatives","SOLF0:USTF0",1746720886393,39.7,160.52,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746720886588,39.7,160.52,160.4,14.29223067]
["bitfinex-derivatives","SOLF0:USTF0",1746720886792,39.7,160.52,160.44,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720886994,39.7,160.52,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746720887187,578.02,160.56,160.44,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720887384,3.9639,160.55,160.44,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720887590,6.2296,160.52,160.44,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720888192,3.9639,160.55,160.44,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720888394,3.9639,160.55,160.41,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746720888593,3.9639,160.55,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746720888796,3.9639,160.55,160.41,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746720888991,13.86973067,160.54,160.41,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746720889194,13.86973067,160.54,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746720889593,6.2316,160.47,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746720889795,39.24,160.47,160.42,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746720889997,8.1824,160.46,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746720890193,1.9507,160.46,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746720890695,1.9507,160.46,160.36,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720890999,3.9307,160.45,160.35,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746720891498,10.1629,160.45,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746720892105,10.1629,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746720892694,1.9507,160.46,160.35,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746720892902,1.9507,160.46,160.36,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720893105,39.24,160.47,160.39,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720893299,8.2196,160.53,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746720893504,39.24,160.51,160.39,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720893698,39.24,160.51,160.4,0.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746720893899,39.24,160.51,160.48,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746720894204,39.24,160.51,160.4,14.41663067]
["bitfinex-derivatives","SOLF0:USTF0",1746720894403,39.24,160.51,160.48,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746720894604,45.47,160.51,160.48,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746720895002,39.24,160.51,160.4,14.41663067]
["bitfinex-derivatives","SOLF0:USTF0",1746720895304,39.24,160.51,160.41,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720896100,6.2302,160.5,160.4,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720896301,39.24,160.51,160.4,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720897405,39.24,160.51,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746720897803,39.24,160.51,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746720898408,39.24,160.51,160.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746720900107,1.9904,160.53,160.44,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720900302,39.24,160.55,160.45,12.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746720900507,39.24,160.59,160.48,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720900707,39.24,160.59,160.48,53.10973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720901408,39.24,160.59,160.49,6.57760245]
["bitfinex-derivatives","SOLF0:USTF0",1746720901409,45.4669,160.59,160.49,6.57760245]
["bitfinex-derivatives","SOLF0:USTF0",1746720902010,6.2271,160.58,160.48,53.10973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720902202,39.24,160.59,160.48,53.10973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720903206,39.24,160.59,160.52,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720903406,39.24,160.59,160.49,0.4221]
["bitfinex-derivatives","SOLF0:USTF0",1746720903606,39.24,160.59,160.5,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746720903802,4.0457,160.61,160.5,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746720904009,2.0538,160.61,160.52,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720904612,39.24,160.63,160.53,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720905014,45.4654,160.63,160.53,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720905518,39.24,160.63,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746720905710,39.24,160.63,160.53,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720905910,39.24,160.67,160.56,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720906518,6.2256,160.62,160.53,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720906818,39.22,160.62,160.53,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720907120,6.2264,160.6,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746720907418,1.9016,160.61,160.53,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720907716,39.22,160.62,160.53,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720907915,1.9226,160.7,160.53,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720907916,39.22,160.66,160.53,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746720908216,39.22,160.66,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746720908613,6.2245,160.65,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746720908812,39.22,160.66,160.55,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720910112,39.22,160.66,160.56,6.56565548]
["bitfinex-derivatives","SOLF0:USTF0",1746720910317,1.9433,160.67,160.59,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720910517,41.1426,160.7,160.59,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720911017,47.3651,160.7,160.59,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720911219,47.3651,160.7,160.58,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746720911416,41.1426,160.7,160.58,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1746720912113,6.2242,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1746720912312,39.2,160.65,160.56,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720912617,41.1724,160.64,160.52,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746720912918,43.092,160.63,160.52,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746720913712,43.092,160.63,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746720914215,43.092,160.63,160.52,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746720914611,43.092,160.63,160.54,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720915320,41.1257,160.63,160.54,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720915521,41.1257,160.63,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746720915717,1.9257,160.63,160.54,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720916015,1.9257,160.63,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746720916720,1.9257,160.63,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746720917020,1.9257,160.63,160.54,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720917217,39.2,160.67,160.55,6.54986405]
["bitfinex-derivatives","SOLF0:USTF0",1746720917421,39.2,160.67,160.58,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720919215,39.2,160.67,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746720919722,39.2,160.67,160.58,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720920223,45.4237,160.67,160.58,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720920424,39.2,160.67,160.58,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720920625,39.2,160.67,160.58,15.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746720921015,4.0202,160.7,160.58,15.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746720921724,4.0202,160.7,160.58,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720922324,4.0202,160.7,160.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746720922520,6.2246,160.65,160.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746720922721,38.76,160.66,160.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746720923127,6.2246,160.65,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746720923320,6.2246,160.65,160.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746720924226,6.2248,160.64,160.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746720924424,38.76,160.66,160.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746720925129,4.0202,160.7,160.59,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720925522,10.2429,160.7,160.59,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720926127,10.2429,160.7,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746720926727,10.2429,160.7,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746720927024,4.0202,160.7,160.59,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720927229,4.0202,160.7,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746720927430,4.0202,160.7,160.59,17.78603067]
["bitfinex-derivatives","SOLF0:USTF0",1746720927723,4.0202,160.7,160.6,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746720927930,38.76,160.75,160.63,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720928229,38.76,160.75,160.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746720928430,2.0483,160.74,160.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746720928625,3.9441,160.78,160.66,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720928925,38.76,160.77,160.66,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720929326,38.76,160.77,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746720929732,6.2202,160.76,160.64,26.73373067]
["bitfinex-derivatives","SOLF0:USTF0",1746720930324,38.76,160.77,160.64,14.28493067]
["bitfinex-derivatives","SOLF0:USTF0",1746720930528,38.76,160.77,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746720930728,2.0162,160.76,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746720930932,2.0162,160.76,160.64,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720931126,2.0306,160.75,160.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746720931330,6.2231,160.69,160.61,576.7]
["bitfinex-derivatives","SOLF0:USTF0",1746720931536,38.76,160.71,160.61,576.7]
["bitfinex-derivatives","SOLF0:USTF0",1746720931933,6.2232,160.68,160.61,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746720932134,2.0245,160.7,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746720932437,2.0245,160.7,160.59,161.79058074]
["bitfinex-derivatives","SOLF0:USTF0",1746720932438,6.2229,160.69,160.59,161.79058074]
["bitfinex-derivatives","SOLF0:USTF0",1746720932636,2.0215,160.69,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746720932935,6.2234,160.68,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746720933531,2.0215,160.69,160.59,161.79058074]
["bitfinex-derivatives","SOLF0:USTF0",1746720933830,2.0289,160.68,160.59,159.76608074]
["bitfinex-derivatives","SOLF0:USTF0",1746720934032,2.0289,160.68,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746720934232,6.2236,160.67,160.59,159.76608074]
["bitfinex-derivatives","SOLF0:USTF0",1746720934430,2.0289,160.68,160.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746720934636,2.0289,160.68,160.59,157.87428074]
["bitfinex-derivatives","SOLF0:USTF0",1746720935236,2.0289,160.68,160.56,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720935537,6.2249,160.64,160.56,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720935734,38.76,160.65,160.56,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720936738,44.9844,160.65,160.56,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720937033,38.76,160.65,160.54,3.11931676]
["bitfinex-derivatives","SOLF0:USTF0",1746720937242,6.2253,160.63,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746720937436,2.0496,160.62,160.54,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746720937737,2.0496,160.62,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746720938140,38.76,160.65,160.56,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720938338,38.76,160.65,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746720938539,40.7172,160.69,160.6,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720939038,42.7981,160.69,160.6,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720939439,42.7981,160.69,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746720940436,42.7981,160.69,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746720940637,42.7981,160.69,160.6,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720940941,42.7981,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746720941135,42.7981,160.69,160.6,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720941336,42.7981,160.69,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746720941830,42.7981,160.69,160.61,6.58379344]
["bitfinex-derivatives","SOLF0:USTF0",1746720942032,42.7981,160.69,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746720942534,42.7981,160.69,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746720942731,42.7981,160.69,160.6,14.10938067]
["bitfinex-derivatives","SOLF0:USTF0",1746720943133,42.7981,160.69,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746720943743,38.76,160.73,160.63,52.62973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720943944,38.76,160.75,160.64,6.60183521]
["bitfinex-derivatives","SOLF0:USTF0",1746720944142,38.76,160.75,160.65,6.60183521]
["bitfinex-derivatives","SOLF0:USTF0",1746720944343,38.76,160.75,160.63,52.62973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720944536,38.76,160.75,160.64,6.60705529]
["bitfinex-derivatives","SOLF0:USTF0",1746720944741,6.2214,160.73,160.65,6.60705529]
["bitfinex-derivatives","SOLF0:USTF0",1746720944937,38.76,160.75,160.63,52.62973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720945243,38.76,160.75,160.64,6.60900957]
["bitfinex-derivatives","SOLF0:USTF0",1746720945542,38.76,160.75,160.65,6.60900957]
["bitfinex-derivatives","SOLF0:USTF0",1746720945740,38.76,160.75,160.66,6.60900957]
["bitfinex-derivatives","SOLF0:USTF0",1746720945944,38.76,160.75,160.67,6.60900957]
["bitfinex-derivatives","SOLF0:USTF0",1746720946141,44.9805,160.75,160.64,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746720946339,44.9805,160.75,160.65,6.61295026]
["bitfinex-derivatives","SOLF0:USTF0",1746720946541,44.9805,160.75,160.66,6.61295026]
["bitfinex-derivatives","SOLF0:USTF0",1746720946740,44.9805,160.75,160.67,6.61295026]
["bitfinex-derivatives","SOLF0:USTF0",1746720947039,44.9805,160.75,160.64,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746720947240,44.9805,160.75,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746720947452,38.76,160.75,160.66,6.62201908]
["bitfinex-derivatives","SOLF0:USTF0",1746720947644,38.76,160.75,160.67,6.62201908]
["bitfinex-derivatives","SOLF0:USTF0",1746720947841,38.76,160.75,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746720948041,44.9805,160.75,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746720948243,38.76,160.75,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746720948647,38.76,160.75,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746720948938,1.9945,160.78,160.71,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720949143,1.9945,160.78,160.72,6.65027422]
["bitfinex-derivatives","SOLF0:USTF0",1746720949345,1.9945,160.78,160.71,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720949644,38.36,160.84,160.72,6.64875521]
["bitfinex-derivatives","SOLF0:USTF0",1746720949840,40.4492,160.84,160.72,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746720950040,46.6663,160.84,160.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746720950537,40.4492,160.84,160.72,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746720950846,40.4492,160.84,160.73,6.64687479]
["bitfinex-derivatives","SOLF0:USTF0",1746720951044,40.4492,160.84,160.74,6.64687479]
["bitfinex-derivatives","SOLF0:USTF0",1746720951245,6.2178,160.82,160.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746720951845,46.6666,160.84,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746720952143,46.6666,160.84,160.72,15.88673067]
["bitfinex-derivatives","SOLF0:USTF0",1746720952345,6.2177,160.83,160.73,6.69592385]
["bitfinex-derivatives","SOLF0:USTF0",1746720952542,40.4492,160.84,160.74,6.69592385]
["bitfinex-derivatives","SOLF0:USTF0",1746720952744,40.4492,160.84,160.72,15.88673067]
["bitfinex-derivatives","SOLF0:USTF0",1746720952943,46.6663,160.84,160.73,6.68382507]
["bitfinex-derivatives","SOLF0:USTF0",1746720953141,46.6663,160.84,160.74,6.68382507]
["bitfinex-derivatives","SOLF0:USTF0",1746720953338,46.6663,160.84,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746720953544,46.6663,160.84,160.73,6.67966979]
["bitfinex-derivatives","SOLF0:USTF0",1746720953745,40.4492,160.84,160.74,6.67966979]
["bitfinex-derivatives","SOLF0:USTF0",1746720953944,40.4492,160.84,160.76,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720954147,6.2155,160.88,160.77,6.67800274]
["bitfinex-derivatives","SOLF0:USTF0",1746720954541,2.0174,160.88,160.8,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720955048,2.0174,160.88,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746720955840,38.34,160.89,160.88,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746720956045,38.34,160.93,160.81,6.66970456]
["bitfinex-derivatives","SOLF0:USTF0",1746720956243,38.34,160.93,160.81,8.62150456]
["bitfinex-derivatives","SOLF0:USTF0",1746720956745,4.0012,160.95,160.81,8.62150456]
["bitfinex-derivatives","SOLF0:USTF0",1746720956949,4.0012,160.95,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746720957143,38.34,160.94,160.81,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746720957646,38.34,160.94,160.81,8.62050744]
["bitfinex-derivatives","SOLF0:USTF0",1746720957837,38.34,160.94,160.81,10.53200744]
["bitfinex-derivatives","SOLF0:USTF0",1746720958040,38.34,160.94,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746720958446,44.5534,160.94,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746720958947,44.5534,160.94,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746720959250,38.34,160.94,160.81,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746720959450,38.34,160.94,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746720960149,6.2136,160.93,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746720960351,38.34,160.94,160.81,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746720960851,6.2135,160.93,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746720961051,1.9095,160.93,160.81,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746720961253,6.2143,160.91,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746720961447,1.9095,160.93,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746720961652,1.9095,160.93,160.81,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746720962054,6.2139,160.92,160.81,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746720962353,1.9095,160.93,160.81,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746720962553,1.9095,160.93,160.8,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746720963451,8.1233,160.93,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746720963851,1.9095,160.93,160.83,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720964751,6.2151,160.89,160.85,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746720964946,38.32,160.88,160.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746720965146,38.32,160.87,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720965347,40.2268,160.87,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720965548,1.9259,160.86,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720965956,539.1859,160.86,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720966355,557.8959,160.86,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720966653,13.86973067,160.83,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720966855,38.32,160.82,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720967956,6.2194,160.78,160.72,7.46570019]
["bitfinex-derivatives","SOLF0:USTF0",1746720968157,38.32,160.77,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720968356,38.32,160.76,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720968558,38.32,160.78,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720969758,1.9412,160.77,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720969967,6.0205,160.77,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720970456,38.32,160.78,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720971057,38.32,160.78,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746720971649,38.32,160.78,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746720972656,6.2198,160.77,160.7,0.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746720972854,12.391,160.77,160.7,0.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746720973051,6.1712,160.77,160.7,0.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746720973458,2.0666,160.77,160.7,0.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746720973661,38.32,160.78,160.71,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720973958,6.1712,160.85,160.75,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720974659,6.1712,160.85,160.72,16.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746720974855,6.1712,160.85,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746720975057,6.1712,160.85,160.73,12.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746720975257,6.1712,160.85,160.75,13.86973067]
["bitfinex-derivatives","SOLF0:USTF0",1746720975460,575.58,160.86,160.76,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746720975661,38.32,160.86,160.76,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746720975862,38.32,160.86,160.73,12.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746720976062,6.0464,160.85,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746720976563,6.0464,160.85,160.75,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720977061,6.0464,160.85,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746720977257,2.058,160.85,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746720977472,41.9884,160.93,160.8,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720977760,43.9064,160.93,160.81,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746720977962,43.9064,160.93,160.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720978659,43.9064,160.93,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746720979061,43.9064,160.93,160.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720979269,43.9064,160.93,160.84,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720979560,38.0,160.97,160.84,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720979763,38.0,160.99,160.84,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720980763,6.2124,160.96,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746720980963,38.0,160.99,160.84,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720981165,38.0,160.99,160.85,2.3333485]
["bitfinex-derivatives","SOLF0:USTF0",1746720981364,38.0,160.99,160.86,2.3333485]
["bitfinex-derivatives","SOLF0:USTF0",1746720981565,38.0,160.99,160.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720981765,1.11294418,160.98,160.83,2.33337224]
["bitfinex-derivatives","SOLF0:USTF0",1746720981966,1.11294418,160.98,160.89,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746720982362,6.2137,160.93,160.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746720982563,37.98,160.93,160.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746720982764,6.1448,160.92,160.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720982960,6.1448,160.92,160.83,2.33416488]
["bitfinex-derivatives","SOLF0:USTF0",1746720983156,6.1448,160.92,160.84,2.33534753]
["bitfinex-derivatives","SOLF0:USTF0",1746720983455,6.1448,160.92,160.83,2.33534753]
["bitfinex-derivatives","SOLF0:USTF0",1746720983661,12.3588,160.92,160.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720984163,6.1448,160.92,160.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746720985068,2.0857,160.92,160.84,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720985271,2.0857,160.92,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746720985567,37.98,161.0,160.88,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720985767,39.8892,161.0,160.89,2.33535136]
["bitfinex-derivatives","SOLF0:USTF0",1746720985968,39.8892,161.0,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746720986166,39.8892,161.0,160.87,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746720986366,39.8892,161.0,160.88,2.33618147]
["bitfinex-derivatives","SOLF0:USTF0",1746720986567,39.8892,161.0,160.87,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746720986869,39.8892,161.0,160.88,2.33833756]
["bitfinex-derivatives","SOLF0:USTF0",1746720987168,39.8892,161.0,160.89,2.33886575]
["bitfinex-derivatives","SOLF0:USTF0",1746720987468,39.8892,161.0,160.9,2.33893043]
["bitfinex-derivatives","SOLF0:USTF0",1746720987664,39.8892,161.0,160.91,2.33893043]
["bitfinex-derivatives","SOLF0:USTF0",1746720987862,39.8892,161.0,160.88,60.42902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720988064,39.8892,161.0,160.89,2.33644304]
["bitfinex-derivatives","SOLF0:USTF0",1746720988361,39.8892,161.0,160.9,2.33644304]
["bitfinex-derivatives","SOLF0:USTF0",1746720988567,39.8892,161.0,160.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746720988762,22.44902762,160.98,160.85,2.3421715]
["bitfinex-derivatives","SOLF0:USTF0",1746720988962,22.44902762,160.98,160.86,2.3421715]
["bitfinex-derivatives","SOLF0:USTF0",1746720989164,39.8892,161.0,160.87,2.34290907]
["bitfinex-derivatives","SOLF0:USTF0",1746720989470,39.8892,161.0,160.88,2.34236918]
["bitfinex-derivatives","SOLF0:USTF0",1746720989659,6.2127,160.96,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746720990058,6.2127,160.96,160.85,2.33575742]
["bitfinex-derivatives","SOLF0:USTF0",1746720990265,6.2127,160.96,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746720990462,37.98,160.95,160.87,2.33575742]
["bitfinex-derivatives","SOLF0:USTF0",1746720990662,37.98,160.96,160.88,2.33575742]
["bitfinex-derivatives","SOLF0:USTF0",1746720990862,37.98,160.96,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746720991671,37.98,160.96,160.87,2.34067819]
["bitfinex-derivatives","SOLF0:USTF0",1746720991971,37.98,160.96,160.88,2.34067819]
["bitfinex-derivatives","SOLF0:USTF0",1746720992167,37.98,160.96,160.89,2.34067819]
["bitfinex-derivatives","SOLF0:USTF0",1746720992369,37.98,160.96,160.9,2.34067819]
["bitfinex-derivatives","SOLF0:USTF0",1746720992671,37.98,160.96,160.91,2.34067819]
["bitfinex-derivatives","SOLF0:USTF0",1746720992869,37.98,160.96,160.88,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720993067,37.98,160.96,160.89,2.34944543]
["bitfinex-derivatives","SOLF0:USTF0",1746720993268,37.98,160.96,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746720994467,39.8892,161.0,160.96,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746720995069,39.8892,161.0,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746720995260,39.8892,161.0,160.88,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720995457,39.8892,161.0,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746720995964,37.98,161.0,160.92,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746720996164,537.32,161.02,160.93,2.34397709]
["bitfinex-derivatives","SOLF0:USTF0",1746720996363,39.9011,161.04,160.93,2.34397709]
["bitfinex-derivatives","SOLF0:USTF0",1746720996672,39.9011,161.04,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746720996968,39.9011,161.04,160.94,40.30397709]
["bitfinex-derivatives","SOLF0:USTF0",1746720997269,39.9011,161.04,160.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746720997463,39.9011,161.04,160.95,2.34535219]
["bitfinex-derivatives","SOLF0:USTF0",1746720997770,46.1106,161.04,160.95,2.34535219]
["bitfinex-derivatives","SOLF0:USTF0",1746720997967,39.9011,161.04,160.95,2.34535219]
["bitfinex-derivatives","SOLF0:USTF0",1746720998362,1.9211,161.04,161.03,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746720998568,1.9211,161.04,160.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746720998767,1.9211,161.04,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746720998971,1.9211,161.04,160.95,2.34460987]
["bitfinex-derivatives","SOLF0:USTF0",1746720999470,1.9211,161.04,160.96,2.34460987]
["bitfinex-derivatives","SOLF0:USTF0",1746720999666,1.9211,161.04,160.97,2.34460987]
["bitfinex-derivatives","SOLF0:USTF0",1746720999971,41.9994,161.08,161.04,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746721000169,41.9994,161.08,160.94,121.40902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721000364,6.2083,161.07,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746721000564,41.9994,161.08,160.96,2.34156121]
["bitfinex-derivatives","SOLF0:USTF0",1746721000768,41.9994,161.08,160.97,2.34156121]
["bitfinex-derivatives","SOLF0:USTF0",1746721001069,41.9994,161.08,160.98,2.34093748]
["bitfinex-derivatives","SOLF0:USTF0",1746721001272,41.9994,161.08,160.95,2.33951815]
["bitfinex-derivatives","SOLF0:USTF0",1746721001464,41.9994,161.08,160.99,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746721001664,41.9994,161.08,160.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721001867,22.44902762,161.07,160.9,40.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746721002069,1.1124177,161.06,160.91,2.34270009]
["bitfinex-derivatives","SOLF0:USTF0",1746721002269,6.2113,160.99,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746721002468,6.2113,160.99,160.9,40.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746721002668,37.96,161.0,160.91,2.34183665]
["bitfinex-derivatives","SOLF0:USTF0",1746721002869,44.1709,161.0,160.95,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746721003072,44.1709,161.0,160.92,2.33942955]
["bitfinex-derivatives","SOLF0:USTF0",1746721003073,37.96,161.0,160.92,2.33942955]
["bitfinex-derivatives","SOLF0:USTF0",1746721003264,37.96,161.0,160.9,40.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746721003470,37.96,161.04,160.92,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721003672,37.96,161.04,160.93,2.33930509]
["bitfinex-derivatives","SOLF0:USTF0",1746721003969,37.96,161.04,160.94,2.33930509]
["bitfinex-derivatives","SOLF0:USTF0",1746721004172,37.96,161.13,161.01,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721004562,37.96,161.13,161.02,4.3478833]
["bitfinex-derivatives","SOLF0:USTF0",1746721005069,37.96,161.13,161.03,2.3311833]
["bitfinex-derivatives","SOLF0:USTF0",1746721005268,37.96,161.13,161.02,26.79691092]
["bitfinex-derivatives","SOLF0:USTF0",1746721005468,37.96,161.13,161.08,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746721005670,2.0547,161.12,161.02,24.46572762]
["bitfinex-derivatives","SOLF0:USTF0",1746721006172,2.0547,161.12,161.02,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746721006367,2.0547,161.12,161.02,24.46572762]
["bitfinex-derivatives","SOLF0:USTF0",1746721006671,2.0547,161.12,161.03,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1746721007073,2.0547,161.12,161.1,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746721007271,2.0547,161.12,161.03,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1746721008271,2.0547,161.12,161.1,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746721008673,2.0547,161.12,161.03,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1746721010273,2.0547,161.12,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746721011567,2.0547,161.12,161.03,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1746721012269,4.0675,161.11,161.03,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1746721012967,6.2093,161.04,161.03,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746721013174,37.72,161.04,160.93,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746721013474,37.72,161.04,160.9,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721013475,2.0294,161.03,160.9,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721013773,6.2101,161.02,160.97,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746721014374,8.2391,161.03,160.97,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746721014576,2.0294,161.03,160.9,24.37662762]
["bitfinex-derivatives","SOLF0:USTF0",1746721014976,6.2105,161.01,160.9,24.37662762]
["bitfinex-derivatives","SOLF0:USTF0",1746721015370,6.2102,161.02,160.9,24.37662762]
["bitfinex-derivatives","SOLF0:USTF0",1746721015571,6.2102,161.02,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746721015773,2.0294,161.03,160.91,2.33076307]
["bitfinex-derivatives","SOLF0:USTF0",1746721016175,2.0294,161.03,160.94,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721017071,8.2392,161.03,160.94,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721017275,2.0294,161.03,160.94,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721017474,2.0294,161.03,160.9,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746721017674,2.0294,161.03,160.91,2.32893912]
["bitfinex-derivatives","SOLF0:USTF0",1746721017873,2.0294,161.03,160.95,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746721018076,6.2118,160.98,160.89,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1746721018377,37.22223,160.97,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746721018678,37.72,160.98,160.91,2.33249872]
["bitfinex-derivatives","SOLF0:USTF0",1746721018867,37.72,160.98,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746721019774,28.3348,160.98,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746721019978,37.72,161.02,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746721021074,37.72,161.02,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746721021270,37.72,161.02,160.93,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721021473,37.72,161.02,160.94,2.3371791]
["bitfinex-derivatives","SOLF0:USTF0",1746721021674,39.773,161.02,160.89,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746721021981,2.0551,161.01,160.9,2.34044771]
["bitfinex-derivatives","SOLF0:USTF0",1746721022182,2.0551,161.01,160.91,2.34044771]
["bitfinex-derivatives","SOLF0:USTF0",1746721022381,2.0551,161.01,160.92,2.34044771]
["bitfinex-derivatives","SOLF0:USTF0",1746721022581,6.2119,160.98,160.89,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746721022785,37.72,160.97,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746721023376,37.72,160.97,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746721024184,37.72,160.97,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746721024382,37.72,160.97,160.86,34.88142762]
["bitfinex-derivatives","SOLF0:USTF0",1746721024582,37.72,160.97,160.9,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721024779,37.72,160.97,160.91,2.3453769]
["bitfinex-derivatives","SOLF0:USTF0",1746721024980,43.932,160.97,160.92,2.3453769]
["bitfinex-derivatives","SOLF0:USTF0",1746721025181,2.0918,160.96,160.88,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721025380,2.0918,160.96,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746721025677,2.0918,160.96,160.88,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721025880,2.0918,160.96,160.89,2.34830865]
["bitfinex-derivatives","SOLF0:USTF0",1746721026082,2.0918,160.96,160.9,2.34830865]
["bitfinex-derivatives","SOLF0:USTF0",1746721026280,37.72,160.97,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746721026683,536.72,161.0,160.92,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721026883,536.72,161.0,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746721027283,37.74,161.01,160.99,2.34767662]
["bitfinex-derivatives","SOLF0:USTF0",1746721027487,37.74,161.01,160.96,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721027682,37.74,161.01,160.97,2.34860342]
["bitfinex-derivatives","SOLF0:USTF0",1746721027882,37.74,161.01,160.99,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746721028181,12.3329,161.07,160.96,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721028486,37.74,161.06,161.03,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746721028687,43.9487,161.06,161.03,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746721028888,43.9487,161.06,160.96,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721029090,43.9487,161.06,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746721029287,37.74,161.06,160.96,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721029487,37.74,161.06,160.97,2.34991802]
["bitfinex-derivatives","SOLF0:USTF0",1746721029689,37.74,161.06,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746721029887,37.74,161.06,161.02,2.35382964]
["bitfinex-derivatives","SOLF0:USTF0",1746721030091,37.74,161.06,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746721030392,37.74,161.06,160.9,39.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746721030587,37.74,161.06,160.91,8.94263772]
["bitfinex-derivatives","SOLF0:USTF0",1746721030781,6.2116,160.99,160.92,2.35672655]
["bitfinex-derivatives","SOLF0:USTF0",1746721030988,37.72,160.98,160.93,2.35672655]
["bitfinex-derivatives","SOLF0:USTF0",1746721031290,37.72,160.97,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746721031490,37.72,160.97,160.86,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746721031686,37.72,160.97,160.89,6.5909212]
["bitfinex-derivatives","SOLF0:USTF0",1746721031892,37.72,160.97,160.9,2.35698315]
["bitfinex-derivatives","SOLF0:USTF0",1746721032090,37.72,160.97,160.91,2.35698315]
["bitfinex-derivatives","SOLF0:USTF0",1746721032292,37.72,160.97,160.92,2.35698315]
["bitfinex-derivatives","SOLF0:USTF0",1746721032496,37.72,160.97,160.93,2.35698315]
["bitfinex-derivatives","SOLF0:USTF0",1746721032684,37.72,160.97,160.94,2.35698315]
["bitfinex-derivatives","SOLF0:USTF0",1746721032890,37.72,160.97,160.88,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721033092,37.72,160.97,160.89,2.35605785]
["bitfinex-derivatives","SOLF0:USTF0",1746721033295,37.72,160.97,160.9,2.35605785]
["bitfinex-derivatives","SOLF0:USTF0",1746721033590,37.72,160.97,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746721035094,37.72,160.97,160.88,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721035294,37.72,160.97,160.89,2.35779012]
["bitfinex-derivatives","SOLF0:USTF0",1746721035495,37.72,160.97,160.9,2.35779012]
["bitfinex-derivatives","SOLF0:USTF0",1746721035796,37.72,160.97,160.86,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746721036370,37.72,160.97,160.88,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721037599,37.72,160.97,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746721037791,37.72,160.97,160.86,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746721037995,37.72,160.97,160.85,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1746721038703,6.2138,160.93,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746721038997,37.64,160.92,160.85,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1746721039196,6.2159,160.87,160.85,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1746721039397,37.64,160.86,160.85,16.76189015]
["bitfinex-derivatives","SOLF0:USTF0",1746721039701,37.64,160.86,160.75,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746721039900,6.2171,160.84,160.75,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746721040100,37.64,160.86,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746721040492,6.2173,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746721040691,37.64,160.86,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746721041598,37.64,160.86,160.75,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746721042402,37.64,160.86,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746721042602,37.64,160.86,160.69,26.55672762]
["bitfinex-derivatives","SOLF0:USTF0",1746721043001,37.64,160.86,160.69,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746721043209,37.64,160.86,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746721043400,37.64,160.86,160.69,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721043803,22.44902762,160.84,160.69,36.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746721044204,1.11394295,160.83,160.69,36.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746721044701,22.44902762,160.8,160.69,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1746721045012,37.66,160.79,160.69,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1746721045212,537.2,160.78,160.69,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1746721046208,1.11443263,160.77,160.69,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1746721046403,537.2,160.78,160.69,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1746721046605,6.2206,160.75,160.69,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1746721046809,37.66,160.74,160.69,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1746721047502,6.2224,160.7,160.69,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1746721047706,2.6055,160.73,160.69,72.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746721048010,37.66,160.74,160.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721048207,6.2213,160.73,160.69,49.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746721048403,37.66,160.74,160.69,49.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746721048607,37.66,160.74,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746721048914,37.66,160.74,160.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721049814,43.8809,160.74,160.69,49.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746721050009,37.66,160.74,160.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721051011,6.2221,160.71,160.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721051309,6.2224,160.7,160.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721051808,37.66,160.74,160.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721053519,6.2219,160.72,160.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721054320,37.66,160.74,160.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721054812,6.2224,160.7,160.69,22.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746721055913,6.2224,160.7,160.69,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746721056215,22.44902762,160.72,160.58,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746721056515,57.45481258,160.71,160.58,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746721057018,1.11481258,160.7,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746721057218,1.11481258,160.7,160.58,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746721057219,56.34,160.71,160.58,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746721057519,22.44902762,160.68,160.53,157.90795495]
["bitfinex-derivatives","SOLF0:USTF0",1746721057719,537.7,160.67,160.54,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746721057922,37.68,160.66,160.54,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746721058119,37.68,160.66,160.55,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721059120,37.68,160.66,160.59,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721059314,37.68,160.66,160.6,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746721059719,37.68,160.66,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746721060114,37.68,160.66,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1746721060418,37.68,160.66,160.6,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746721060619,37.68,160.66,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746721061225,37.68,160.66,160.6,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746721061821,37.68,160.66,160.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746721062121,6.225,160.64,160.6,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746721062325,6.225,160.64,160.6,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746721062519,37.68,160.66,160.6,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746721062720,37.68,160.66,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746721062920,37.68,160.66,160.57,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746721063819,37.68,160.66,160.58,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746721064123,37.68,160.66,160.57,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746721064522,37.68,160.66,160.57,24.52972762]
["bitfinex-derivatives","SOLF0:USTF0",1746721065022,37.68,160.66,160.54,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746721065222,60.12902762,160.66,160.54,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746721065420,6.2273,160.58,160.53,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746721065620,37.7,160.57,160.53,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746721066127,37.7,160.57,160.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746721066425,37.7,160.57,160.5,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746721066628,6.2283,160.55,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746721066827,6.2283,160.55,160.5,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746721067029,37.7,160.57,160.5,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746721067325,37.7,160.57,160.51,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746721067516,37.7,160.57,160.5,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746721068124,37.7,160.57,160.51,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721068626,38.72,160.61,160.51,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721069326,38.72,160.61,160.51,61.16902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721069528,38.72,160.61,160.55,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721069718,38.72,160.61,160.56,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746721069920,38.72,160.61,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746721070321,38.72,160.61,160.56,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746721070520,38.72,160.61,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746721071827,38.72,160.65,160.56,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746721072229,38.72,160.65,160.59,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721072424,38.72,160.65,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746721073228,38.72,160.65,160.56,42.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746721073622,44.9445,160.65,160.56,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746721073822,38.72,160.65,160.56,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746721075031,44.9447,160.65,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746721075226,44.9447,160.65,160.56,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746721075631,6.2248,160.64,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746721075929,38.72,160.65,160.56,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746721076226,38.72,160.65,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746721077228,38.72,160.65,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746721077735,38.72,160.65,160.57,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746721078234,38.72,160.65,160.59,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721078620,537.7,160.67,160.59,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721079025,537.7,160.67,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746721079227,537.7,160.67,160.59,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721080730,537.7,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746721080933,6.2244,160.65,160.59,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721081129,537.7,160.67,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746721081331,537.7,160.67,160.57,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746721081534,6.2252,160.63,160.57,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746721081833,38.72,160.63,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746721082222,38.72,160.63,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746721082833,38.72,160.63,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746721083034,38.72,160.63,160.57,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746721083435,38.72,160.63,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746721083631,44.9453,160.63,160.57,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746721083836,38.72,160.63,160.57,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746721084027,38.72,160.63,160.56,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746721084234,6.2265,160.6,160.56,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746721084630,38.72,160.63,160.56,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746721084928,38.72,160.63,160.51,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746721085125,38.72,160.63,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746721085530,38.72,160.63,160.51,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746721085734,38.72,160.63,160.52,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721086134,38.72,160.63,160.52,34.90762762]
["bitfinex-derivatives","SOLF0:USTF0",1746721086326,38.72,160.63,160.51,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746721086524,6.2262,160.61,160.51,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746721086734,38.72,160.63,160.51,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746721086931,6.2265,160.6,160.51,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746721087527,38.72,160.63,160.51,16.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746721087727,38.72,160.63,160.55,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721088536,44.9452,160.63,160.55,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721088736,38.72,160.63,160.55,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721089238,38.72,160.63,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746721089437,38.72,160.63,160.55,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721089639,38.72,160.63,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746721089836,38.72,160.63,160.55,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721090038,44.9454,160.63,160.55,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721090236,38.72,160.63,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746721090934,44.9452,160.63,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746721091337,38.72,160.63,160.51,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746721091531,6.2269,160.59,160.51,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746721091738,38.72,160.63,160.51,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746721091934,38.72,160.63,160.53,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721092343,38.72,160.63,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746721092541,38.72,160.63,160.53,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721092931,576.42,160.67,160.57,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721093136,576.42,160.67,160.58,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746721093342,576.42,160.67,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746721093541,576.42,160.67,160.59,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746721093942,576.42,160.67,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746721094143,576.42,160.67,160.59,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746721094546,6.2257,160.62,160.59,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746721094745,576.42,160.67,160.59,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746721095943,576.42,160.67,160.58,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746721096246,576.42,160.67,160.54,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746721096545,576.42,160.67,160.52,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746721096742,6.2275,160.57,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746721096944,38.72,160.57,160.48,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721097141,6.2283,160.55,160.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746721097444,38.72,160.57,160.48,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746721097833,38.72,160.57,160.46,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746721098238,6.2289,160.54,160.49,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746721098439,6.2289,160.54,160.46,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746721098640,38.72,160.57,160.46,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746721098841,6.2287,160.54,160.46,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746721099446,38.72,160.57,160.46,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746721099848,6.2283,160.55,160.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746721100054,38.72,160.57,160.46,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746721100244,38.72,160.57,160.48,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721100547,38.72,160.57,160.48,60.34902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721101342,38.72,160.57,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746721101543,37.9,160.61,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746721101846,44.126,160.61,160.58,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746721102252,37.9,160.61,160.58,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746721102452,37.9,160.61,160.53,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746721102751,37.9,160.61,160.53,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746721102951,6.2269,160.59,160.55,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746721103450,37.9,160.61,160.53,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746721103645,6.2273,160.58,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746721103847,37.9,160.61,160.53,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746721104049,6.2278,160.57,160.52,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746721104243,6.2278,160.57,160.48,62.33352762]
["bitfinex-derivatives","SOLF0:USTF0",1746721104752,6.2272,160.58,160.48,62.33352762]
["bitfinex-derivatives","SOLF0:USTF0",1746721104947,37.9,160.61,160.48,39.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746721105147,37.9,160.61,160.48,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746721105947,6.2273,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746721106142,37.9,160.65,160.51,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721106348,37.9,160.65,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746721106549,37.9,160.65,160.56,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721107047,37.9,160.65,160.57,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746721107453,37.9,160.65,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746721107849,537.7,160.67,160.57,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746721108050,537.7,160.67,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746721108542,537.7,160.67,160.66,8.8558839]
["bitfinex-derivatives","SOLF0:USTF0",1746721108853,37.9,160.69,160.66,2.6318839]
["bitfinex-derivatives","SOLF0:USTF0",1746721109054,37.9,160.69,160.67,2.6318839]
["bitfinex-derivatives","SOLF0:USTF0",1746721109351,37.9,160.69,160.68,2.62913955]
["bitfinex-derivatives","SOLF0:USTF0",1746721109553,37.9,160.69,160.68,8.85233955]
["bitfinex-derivatives","SOLF0:USTF0",1746721109762,37.9,160.73,160.68,8.85233955]
["bitfinex-derivatives","SOLF0:USTF0",1746721109951,37.9,160.73,160.69,2.62913955]
["bitfinex-derivatives","SOLF0:USTF0",1746721110146,37.9,160.73,160.7,2.62913955]
["bitfinex-derivatives","SOLF0:USTF0",1746721110352,37.9,160.73,160.63,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746721110555,37.9,160.73,160.64,2.63658841]
["bitfinex-derivatives","SOLF0:USTF0",1746721110753,37.9,160.73,160.65,2.63658841]
["bitfinex-derivatives","SOLF0:USTF0",1746721110954,37.9,160.73,160.66,2.63658841]
["bitfinex-derivatives","SOLF0:USTF0",1746721111158,37.9,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746721111450,37.9,160.73,160.7,2.36896841]
["bitfinex-derivatives","SOLF0:USTF0",1746721111656,6.2217,160.72,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746721111857,37.9,160.73,160.63,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746721112357,6.2216,160.72,160.63,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746721112657,37.9,160.73,160.63,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746721113354,6.2219,160.72,160.67,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746721113654,37.9,160.73,160.59,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1746721114159,6.223,160.69,160.59,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1746721114661,37.9,160.73,160.6,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721114859,6.2218,160.72,160.6,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721115060,37.9,160.73,160.6,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721115963,6.2223,160.71,160.6,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721116866,6.2218,160.72,160.6,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721117069,37.9,160.73,160.6,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721117563,6.2223,160.71,160.6,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721118869,6.2223,160.71,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746721119060,6.2224,160.7,160.6,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721119262,37.9,160.73,160.6,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721119468,37.9,160.73,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746721119666,37.9,160.73,160.59,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1746721119859,37.9,160.73,160.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746721120165,6.2226,160.7,160.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746721120371,37.9,160.73,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746721120670,6.2226,160.7,160.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746721120863,6.2226,160.7,160.6,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721121064,6.2226,160.7,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746721121564,37.9,160.73,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746721121760,37.9,160.73,160.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746721122168,6.2236,160.67,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746721122364,6.2236,160.67,160.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746721122770,37.88,160.68,160.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746721122972,37.88,160.68,160.58,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746721123367,6.2246,160.65,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746721124067,6.2239,160.67,160.58,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746721124272,37.88,160.68,160.59,2.62182553]
["bitfinex-derivatives","SOLF0:USTF0",1746721124572,37.88,160.68,160.6,2.62182553]
["bitfinex-derivatives","SOLF0:USTF0",1746721124773,37.88,160.68,160.61,2.62182553]
["bitfinex-derivatives","SOLF0:USTF0",1746721125066,37.88,160.68,160.57,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746721125273,37.88,160.68,160.58,2.62273214]
["bitfinex-derivatives","SOLF0:USTF0",1746721125475,1.11510333,160.67,160.59,2.62367246]
["bitfinex-derivatives","SOLF0:USTF0",1746721125771,1.11510333,160.67,160.54,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746721125972,1.9864,160.66,160.55,2.6231606]
["bitfinex-derivatives","SOLF0:USTF0",1746721126169,1.9864,160.66,160.56,2.6231606]
["bitfinex-derivatives","SOLF0:USTF0",1746721126475,1.9864,160.66,160.57,2.6231606]
["bitfinex-derivatives","SOLF0:USTF0",1746721126665,1.9864,160.66,160.58,2.6231606]
["bitfinex-derivatives","SOLF0:USTF0",1746721126863,6.2254,160.63,160.59,8.8496606]
["bitfinex-derivatives","SOLF0:USTF0",1746721127071,37.88,160.62,160.52,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746721127271,6.2261,160.61,160.53,2.62214901]
["bitfinex-derivatives","SOLF0:USTF0",1746721127471,37.88,160.62,160.54,2.62214901]
["bitfinex-derivatives","SOLF0:USTF0",1746721127671,37.88,160.62,160.55,2.62214901]
["bitfinex-derivatives","SOLF0:USTF0",1746721127871,37.88,160.62,160.56,2.62214901]
["bitfinex-derivatives","SOLF0:USTF0",1746721128069,37.88,160.62,160.57,2.62214901]
["bitfinex-derivatives","SOLF0:USTF0",1746721128369,37.88,160.62,160.52,24.42882762]
["bitfinex-derivatives","SOLF0:USTF0",1746721128571,37.88,160.62,160.53,2.6225487]
["bitfinex-derivatives","SOLF0:USTF0",1746721128869,6.2268,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1746721129072,6.2268,160.59,160.56,2.6225487]
["bitfinex-derivatives","SOLF0:USTF0",1746721129265,6.2268,160.59,160.55,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1746721129470,6.2268,160.59,160.56,8.84730663]
["bitfinex-derivatives","SOLF0:USTF0",1746721129670,6.2268,160.59,160.52,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746721129871,6.2271,160.58,160.53,2.61820933]
["bitfinex-derivatives","SOLF0:USTF0",1746721130070,37.66,160.57,160.54,2.61820933]
["bitfinex-derivatives","SOLF0:USTF0",1746721130271,43.8875,160.57,160.55,2.61820933]
["bitfinex-derivatives","SOLF0:USTF0",1746721130474,37.66,160.57,160.49,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746721130771,37.66,160.57,160.5,2.6175872]
["bitfinex-derivatives","SOLF0:USTF0",1746721130972,37.66,160.57,160.51,2.6175872]
["bitfinex-derivatives","SOLF0:USTF0",1746721131174,37.66,160.57,160.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746721131377,37.66,160.57,160.49,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746721131668,37.66,160.57,160.5,2.61711975]
["bitfinex-derivatives","SOLF0:USTF0",1746721131874,37.66,160.57,160.51,2.61711975]
["bitfinex-derivatives","SOLF0:USTF0",1746721132079,37.66,160.57,160.52,2.61711975]
["bitfinex-derivatives","SOLF0:USTF0",1746721132372,37.66,160.61,160.53,2.61711975]
["bitfinex-derivatives","SOLF0:USTF0",1746721132572,37.66,160.61,160.54,2.61711975]
["bitfinex-derivatives","SOLF0:USTF0",1746721132772,37.66,160.61,160.55,2.61711975]
["bitfinex-derivatives","SOLF0:USTF0",1746721133073,37.66,160.61,160.56,2.61711975]
["bitfinex-derivatives","SOLF0:USTF0",1746721133270,6.2264,160.6,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746721133576,6.2264,160.6,160.49,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746721133775,6.2266,160.6,160.5,2.62000539]
["bitfinex-derivatives","SOLF0:USTF0",1746721133974,6.2266,160.6,160.49,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746721133975,37.66,160.61,160.51,2.61982231]
["bitfinex-derivatives","SOLF0:USTF0",1746721134175,37.66,160.61,160.49,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746721134176,37.66,160.61,160.52,2.61982231]
["bitfinex-derivatives","SOLF0:USTF0",1746721134378,6.2266,160.6,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746721134575,37.66,160.61,160.49,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746721134770,37.66,160.61,160.5,2.61894638]
["bitfinex-derivatives","SOLF0:USTF0",1746721134969,6.2265,160.6,160.51,2.61894638]
["bitfinex-derivatives","SOLF0:USTF0",1746721135174,6.2265,160.6,160.52,2.61894638]
["bitfinex-derivatives","SOLF0:USTF0",1746721135376,6.2265,160.6,160.53,2.61894638]
["bitfinex-derivatives","SOLF0:USTF0",1746721135667,6.2267,160.59,160.54,2.61962563]
["bitfinex-derivatives","SOLF0:USTF0",1746721135867,6.2267,160.59,160.55,2.61962563]
["bitfinex-derivatives","SOLF0:USTF0",1746721136073,6.2267,160.59,160.56,8.84712563]
["bitfinex-derivatives","SOLF0:USTF0",1746721136372,37.66,160.61,160.57,2.61962563]
["bitfinex-derivatives","SOLF0:USTF0",1746721136568,37.66,160.61,160.5,12.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746721136776,37.66,160.61,160.52,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721136980,43.8862,160.61,160.57,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746721137378,43.8862,160.61,160.52,22.44902762]
["bitfinex-derivatives","SOLF0:USTF0",1746721137577,43.8862,160.61,160.53,2.62045103]
["bitfinex-derivatives","SOLF0:USTF0",1746721137778,37.66,160.61,160.54,2.62045103]
["bitfinex-derivatives","SOLF0:USTF0",1746721137980,37.66,160.61,160.55,2.62045103]
["bitfinex-derivatives","SOLF0:USTF0",1746721138179,37.66,160.61,160.56,2.62045103]
["bitfinex-derivatives","SOLF0:USTF0",1746721138379,43.8862,160.61,160.57,2.62045103]
["bitfinex-derivatives","SOLF0:USTF0",1746721138569,37.66,160.61,160.5,12.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746721138776,43.8859,160.61,160.51,2.62130423]
["bitfinex-derivatives","SOLF0:USTF0",1746721138976,43.8859,160.61,160.5,12.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746721138977,43.8859,160.61,160.52,2.62130423]
["bitfinex-derivatives","SOLF0:USTF0",1746721139276,43.8859,160.61,160.58,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746721139679,6.2264,160.6,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746721140982,37.66,160.61,160.55,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746721141283,37.66,160.61,160.49,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746721141477,37.66,160.61,160.5,2.6215134]
["bitfinex-derivatives","SOLF0:USTF0",1746721141677,37.66,160.61,160.51,2.6215134]
["bitfinex-derivatives","SOLF0:USTF0",1746721141877,37.66,160.61,160.52,2.61954458]
["bitfinex-derivatives","SOLF0:USTF0",1746721142082,37.66,160.61,160.53,2.61954458]
["bitfinex-derivatives","SOLF0:USTF0",1746721142278,37.66,160.61,160.54,16.47314297]
["bitfinex-derivatives","SOLF0:USTF0",1746721142480,37.66,160.61,160.55,2.61954458]
["bitfinex-derivatives","SOLF0:USTF0",1746721142682,37.66,160.61,160.56,2.61954458]
["bitfinex-derivatives","SOLF0:USTF0",1746721142881,37.66,160.61,160.57,2.61954458]
["bitfinex-derivatives","SOLF0:USTF0",1746721143083,575.66,160.65,160.58,2.61954458]
["bitfinex-derivatives","SOLF0:USTF0",1746721143280,575.66,160.65,160.59,2.61954458]
["bitfinex-derivatives","SOLF0:USTF0",1746721143481,37.66,160.65,160.6,2.61954458]
["bitfinex-derivatives","SOLF0:USTF0",1746721143676,37.66,160.69,160.61,2.6183281]
["bitfinex-derivatives","SOLF0:USTF0",1746721143880,37.66,160.69,160.62,2.6183281]
["bitfinex-derivatives","SOLF0:USTF0",1746721144080,37.66,160.69,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746721144382,37.66,160.69,160.68,2.61685529]
["bitfinex-derivatives","SOLF0:USTF0",1746721144585,37.66,160.69,160.63,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746721144778,37.66,160.69,160.64,2.61806044]
["bitfinex-derivatives","SOLF0:USTF0",1746721144992,37.66,160.69,160.59,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746721145176,6.2234,160.68,160.6,2.6200498]
["bitfinex-derivatives","SOLF0:USTF0",1746721145380,37.66,160.69,160.61,2.6200498]
["bitfinex-derivatives","SOLF0:USTF0",1746721145579,43.8831,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746721145778,43.8831,160.69,160.66,2.6200498]
["bitfinex-derivatives","SOLF0:USTF0",1746721145984,43.8831,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746721146486,6.2232,160.68,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746721146687,6.2232,160.68,160.65,2.61779377]
["bitfinex-derivatives","SOLF0:USTF0",1746721146985,37.66,160.69,160.59,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746721147182,37.66,160.69,160.6,2.61933348]
["bitfinex-derivatives","SOLF0:USTF0",1746721147486,37.66,160.69,160.57,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746721147685,37.66,160.69,160.58,2.62051565]
["bitfinex-derivatives","SOLF0:USTF0",1746721147883,37.66,160.69,160.59,2.62051565]
["bitfinex-derivatives","SOLF0:USTF0",1746721148083,37.66,160.69,160.6,2.62051565]
["bitfinex-derivatives","SOLF0:USTF0",1746721148282,37.66,160.69,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746721148480,37.66,160.69,160.61,2.61995236]
["bitfinex-derivatives","SOLF0:USTF0",1746721148679,37.66,160.69,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746721148980,6.2248,160.64,160.61,2.61988541]
["bitfinex-derivatives","SOLF0:USTF0",1746721149179,6.2248,160.64,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746721149180,37.66,160.64,160.57,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746721149383,37.66,160.64,160.58,2.61970669]
["bitfinex-derivatives","SOLF0:USTF0",1746721149577,37.66,160.64,160.59,2.61970669]
["bitfinex-derivatives","SOLF0:USTF0",1746721149783,37.66,160.64,160.6,2.61970669]
["bitfinex-derivatives","SOLF0:USTF0",1746721149984,37.66,160.64,160.61,2.61970669]
["bitfinex-derivatives","SOLF0:USTF0",1746721150183,37.66,160.64,160.62,2.61970669]
["bitfinex-derivatives","SOLF0:USTF0",1746721150383,37.66,160.64,160.57,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746721150584,37.66,160.64,160.58,2.61996908]
["bitfinex-derivatives","SOLF0:USTF0",1746721150783,37.66,160.64,160.59,2.61996908]
["bitfinex-derivatives","SOLF0:USTF0",1746721150986,37.66,160.64,160.6,2.61996908]
["bitfinex-derivatives","SOLF0:USTF0",1746721151181,37.66,160.64,160.53,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746721151379,37.66,160.64,160.54,4.67968969]
["bitfinex-derivatives","SOLF0:USTF0",1746721151580,37.66,160.64,160.55,2.62038969]
["bitfinex-derivatives","SOLF0:USTF0",1746721151783,37.66,160.69,160.56,25.09948937]
["bitfinex-derivatives","SOLF0:USTF0",1746721151982,37.66,160.69,160.6,22.47909968]
["bitfinex-derivatives","SOLF0:USTF0",1746721152189,37.66,160.69,160.61,8.71768969]
["bitfinex-derivatives","SOLF0:USTF0",1746721152389,37.66,160.69,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746721152586,37.66,160.69,160.61,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746721152788,37.66,160.69,160.62,2.61724192]
["bitfinex-derivatives","SOLF0:USTF0",1746721152991,37.66,160.69,160.63,2.61724192]
["bitfinex-derivatives","SOLF0:USTF0",1746721153183,37.66,160.69,160.64,2.61724192]
["bitfinex-derivatives","SOLF0:USTF0",1746721153501,37.66,160.69,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746721153988,37.66,160.69,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746721154291,37.66,160.69,160.61,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746721154592,37.66,160.69,160.64,22.47909968]
["bitfinex-derivatives","SOLF0:USTF0",1746721154791,37.66,160.69,160.65,2.61912665]
["bitfinex-derivatives","SOLF0:USTF0",1746721154990,37.66,160.69,160.66,2.61912665]
["bitfinex-derivatives","SOLF0:USTF0",1746721155188,37.66,160.69,160.61,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746721155386,37.66,160.69,160.62,2.61900663]
["bitfinex-derivatives","SOLF0:USTF0",1746721155586,6.2233,160.68,160.63,2.61900663]
["bitfinex-derivatives","SOLF0:USTF0",1746721155786,37.66,160.69,160.64,2.61921503]
["bitfinex-derivatives","SOLF0:USTF0",1746721155986,37.66,160.69,160.65,2.61921503]
["bitfinex-derivatives","SOLF0:USTF0",1746721156186,37.66,160.69,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746721156389,37.66,160.69,160.68,8.841355]
["bitfinex-derivatives","SOLF0:USTF0",1746721156589,37.66,160.69,160.68,2.618155]
["bitfinex-derivatives","SOLF0:USTF0",1746721156889,37.66,160.69,160.68,2.61996432]
["bitfinex-derivatives","SOLF0:USTF0",1746721157593,577.7157,160.73,160.68,2.62328349]
["bitfinex-derivatives","SOLF0:USTF0",1746721157788,577.7157,160.73,160.69,2.62328349]
["bitfinex-derivatives","SOLF0:USTF0",1746721157981,577.7157,160.73,160.7,2.62328349]
["bitfinex-derivatives","SOLF0:USTF0",1746721158289,6.2217,160.72,160.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746721158491,6.2217,160.72,160.63,2.62394946]
["bitfinex-derivatives","SOLF0:USTF0",1746721158792,577.7157,160.73,160.64,2.62394946]
["bitfinex-derivatives","SOLF0:USTF0",1746721158992,577.7157,160.73,160.65,2.62394946]
["bitfinex-derivatives","SOLF0:USTF0",1746721159194,577.7157,160.73,160.66,2.62394946]
["bitfinex-derivatives","SOLF0:USTF0",1746721159390,575.78,160.73,160.67,2.62394946]
["bitfinex-derivatives","SOLF0:USTF0",1746721159690,575.78,160.73,160.68,2.62394946]
["bitfinex-derivatives","SOLF0:USTF0",1746721159890,575.78,160.73,160.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746721160091,582.0015,160.73,160.63,2.62386877]
["bitfinex-derivatives","SOLF0:USTF0",1746721160287,575.78,160.73,160.64,2.62386877]
["bitfinex-derivatives","SOLF0:USTF0",1746721160489,575.78,160.73,160.65,2.62386877]
["bitfinex-derivatives","SOLF0:USTF0",1746721160794,575.78,160.73,160.66,2.62386877]
["bitfinex-derivatives","SOLF0:USTF0",1746721160989,575.78,160.73,160.67,2.62386877]
["bitfinex-derivatives","SOLF0:USTF0",1746721161189,575.78,160.73,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746721161388,575.78,160.73,160.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746721161589,582.0015,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746721161891,575.78,160.73,160.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746721162084,575.78,160.73,160.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746721162490,575.78,160.73,160.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746721162794,575.78,160.73,160.63,2.62543554]
["bitfinex-derivatives","SOLF0:USTF0",1746721162996,575.78,160.73,160.64,2.62543554]
["bitfinex-derivatives","SOLF0:USTF0",1746721163295,575.78,160.73,160.65,2.62543554]
["bitfinex-derivatives","SOLF0:USTF0",1746721163605,575.78,160.73,160.66,2.62543554]
["bitfinex-derivatives","SOLF0:USTF0",1746721163786,575.78,160.73,160.67,2.62543554]
["bitfinex-derivatives","SOLF0:USTF0",1746721163990,575.78,160.73,160.68,2.62543554]
["bitfinex-derivatives","SOLF0:USTF0",1746721164192,575.78,160.73,160.69,2.62543554]
["bitfinex-derivatives","SOLF0:USTF0",1746721164393,575.78,160.73,160.65,22.47909968]
["bitfinex-derivatives","SOLF0:USTF0",1746721164685,575.78,160.73,160.66,2.62556855]
["bitfinex-derivatives","SOLF0:USTF0",1746721164893,575.78,160.73,160.67,2.62556855]
["bitfinex-derivatives","SOLF0:USTF0",1746721165094,575.78,160.73,160.68,2.62556855]
["bitfinex-derivatives","SOLF0:USTF0",1746721165293,575.78,160.73,160.69,2.62556855]
["bitfinex-derivatives","SOLF0:USTF0",1746721165493,575.78,160.73,160.7,2.62556855]
["bitfinex-derivatives","SOLF0:USTF0",1746721165687,575.78,160.73,160.65,22.47909968]
["bitfinex-derivatives","SOLF0:USTF0",1746721165886,575.78,160.73,160.66,2.62463552]
["bitfinex-derivatives","SOLF0:USTF0",1746721166091,575.78,160.73,160.67,2.62463552]
["bitfinex-derivatives","SOLF0:USTF0",1746721166293,575.78,160.73,160.68,2.62525886]
["bitfinex-derivatives","SOLF0:USTF0",1746721166591,575.78,160.73,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746721166791,575.78,160.73,160.64,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721166989,6.222,160.71,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746721167188,575.78,160.73,160.69,2.62557423]
["bitfinex-derivatives","SOLF0:USTF0",1746721167391,575.78,160.73,160.63,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721167597,575.78,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746721168398,575.78,160.73,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746721168597,575.78,160.73,160.63,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721168897,575.78,160.73,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746721169099,575.78,160.73,160.63,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721169100,575.78,160.73,160.69,2.6257775]
["bitfinex-derivatives","SOLF0:USTF0",1746721169301,575.78,160.73,160.63,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721169500,575.78,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746721169900,575.78,160.73,160.7,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746721170299,575.78,160.73,160.63,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721170502,575.78,160.73,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746721170699,575.78,160.73,160.63,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721170999,582.0015,160.73,160.64,2.62611579]
["bitfinex-derivatives","SOLF0:USTF0",1746721171304,582.0015,160.73,160.65,2.62611579]
["bitfinex-derivatives","SOLF0:USTF0",1746721171497,582.0015,160.73,160.66,2.62611579]
["bitfinex-derivatives","SOLF0:USTF0",1746721171700,575.78,160.73,160.67,2.62611579]
["bitfinex-derivatives","SOLF0:USTF0",1746721171901,575.78,160.73,160.68,2.62611579]
["bitfinex-derivatives","SOLF0:USTF0",1746721172101,575.78,160.73,160.69,2.62268001]
["bitfinex-derivatives","SOLF0:USTF0",1746721172298,575.78,160.73,160.63,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721172299,575.78,160.73,160.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746721173900,575.78,160.73,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746721174102,575.78,160.73,160.63,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721174302,575.78,160.73,160.64,2.62336485]
["bitfinex-derivatives","SOLF0:USTF0",1746721174606,575.78,160.73,160.65,2.62336485]
["bitfinex-derivatives","SOLF0:USTF0",1746721174796,575.78,160.73,160.66,2.62334486]
["bitfinex-derivatives","SOLF0:USTF0",1746721175000,575.78,160.73,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746721175506,37.56,160.78,160.63,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721175703,537.78,160.83,160.71,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721176003,537.78,160.83,160.75,13.82951431]
["bitfinex-derivatives","SOLF0:USTF0",1746721176204,537.78,160.83,160.76,3.86876446]
["bitfinex-derivatives","SOLF0:USTF0",1746721176405,537.78,160.83,160.77,2.6246739]
["bitfinex-derivatives","SOLF0:USTF0",1746721176594,37.56,160.85,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746721176794,37.56,160.85,160.77,2.62684245]
["bitfinex-derivatives","SOLF0:USTF0",1746721177002,37.56,160.85,160.78,2.62684245]
["bitfinex-derivatives","SOLF0:USTF0",1746721177202,43.7769,160.85,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746721177902,6.217,160.84,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746721178101,37.56,160.85,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746721178400,6.2174,160.83,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721178699,37.56,160.85,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721179205,37.56,160.85,160.78,7.46303581]
["bitfinex-derivatives","SOLF0:USTF0",1746721179403,37.56,160.85,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721180107,43.7768,160.85,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746721180403,37.56,160.85,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746721180706,37.56,160.85,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746721181005,37.56,160.85,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721181201,6.2172,160.84,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721181402,37.56,160.85,160.79,2.62383968]
["bitfinex-derivatives","SOLF0:USTF0",1746721181601,37.56,160.85,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721182904,6.218,160.82,160.78,7.46323581]
["bitfinex-derivatives","SOLF0:USTF0",1746721183701,6.2182,160.81,160.78,7.46323581]
["bitfinex-derivatives","SOLF0:USTF0",1746721183902,6.2182,160.81,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721184100,6.2179,160.82,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721184302,37.56,160.85,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721184707,6.2178,160.82,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721184910,6.2178,160.82,160.78,7.46303581]
["bitfinex-derivatives","SOLF0:USTF0",1746721185206,37.56,160.85,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721185406,37.56,160.85,160.78,7.46303581]
["bitfinex-derivatives","SOLF0:USTF0",1746721185809,37.56,160.85,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721186306,6.2176,160.83,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721186503,37.56,160.85,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746721186704,37.56,160.85,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721187006,6.2174,160.83,160.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746721187207,37.56,160.85,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721187408,6.2174,160.83,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721187704,37.56,160.85,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721187909,6.2177,160.83,160.78,30.74393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721188215,37.56,160.85,160.78,30.74393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721188403,6.2183,160.81,160.78,71.53393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721188702,37.42,160.8,160.78,71.53393581]
["bitfinex-derivatives","SOLF0:USTF0",1746721189111,6.2189,160.79,160.78,68.39143581]
["bitfinex-derivatives","SOLF0:USTF0",1746721191511,6.2189,160.79,160.78,57.88363581]
["bitfinex-derivatives","SOLF0:USTF0",1746721191807,6.221,160.74,160.67,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746721192110,37.42,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746721192311,43.6413,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746721192505,43.6413,160.73,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746721192707,37.42,160.73,160.69,2.62321904]
["bitfinex-derivatives","SOLF0:USTF0",1746721193013,43.6415,160.73,160.7,2.62321904]
["bitfinex-derivatives","SOLF0:USTF0",1746721193309,37.42,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746721193510,37.42,160.73,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746721193711,37.42,160.73,160.69,8.84720703]
["bitfinex-derivatives","SOLF0:USTF0",1746721193913,37.42,160.73,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746721194105,37.42,160.73,160.69,2.62485887]
["bitfinex-derivatives","SOLF0:USTF0",1746721194407,37.42,160.73,160.7,2.62485887]
["bitfinex-derivatives","SOLF0:USTF0",1746721194606,37.42,160.73,160.71,2.62485887]
["bitfinex-derivatives","SOLF0:USTF0",1746721194812,37.42,160.73,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746721195013,37.42,160.73,160.69,2.62958305]
["bitfinex-derivatives","SOLF0:USTF0",1746721195216,37.42,160.73,160.7,2.62958305]
["bitfinex-derivatives","SOLF0:USTF0",1746721195512,37.42,160.73,160.71,2.62958305]
["bitfinex-derivatives","SOLF0:USTF0",1746721195715,37.42,160.73,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746721196012,37.42,160.73,160.69,2.63156382]
["bitfinex-derivatives","SOLF0:USTF0",1746721196212,37.42,160.73,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746721196607,37.42,160.73,160.72,8.85595093]
["bitfinex-derivatives","SOLF0:USTF0",1746721197313,37.42,160.73,160.72,2.63435093]
["bitfinex-derivatives","SOLF0:USTF0",1746721197716,37.42,160.73,160.72,2.63511681]
["bitfinex-derivatives","SOLF0:USTF0",1746721198013,37.42,160.73,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746721198217,37.42,160.73,160.69,2.63595129]
["bitfinex-derivatives","SOLF0:USTF0",1746721198416,37.42,160.73,160.7,2.63595129]
["bitfinex-derivatives","SOLF0:USTF0",1746721198611,43.6415,160.73,160.71,2.63595129]
["bitfinex-derivatives","SOLF0:USTF0",1746721198810,37.42,160.73,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746721199115,37.42,160.73,160.69,2.63675556]
["bitfinex-derivatives","SOLF0:USTF0",1746721199411,6.2228,160.69,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746721201315,37.42,160.73,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746721201613,537.52,160.81,160.69,2.58779129]
["bitfinex-derivatives","SOLF0:USTF0",1746721201917,581.1583,160.81,160.7,16.4173056]
["bitfinex-derivatives","SOLF0:USTF0",1746721202123,574.94,160.81,160.71,2.58779129]
["bitfinex-derivatives","SOLF0:USTF0",1746721202420,574.94,160.81,160.72,2.58779129]
["bitfinex-derivatives","SOLF0:USTF0",1746721202617,574.94,160.81,160.73,2.58779129]
["bitfinex-derivatives","SOLF0:USTF0",1746721202817,574.94,160.81,160.74,2.58779129]
["bitfinex-derivatives","SOLF0:USTF0",1746721203018,574.94,160.81,160.75,2.58779129]
["bitfinex-derivatives","SOLF0:USTF0",1746721203217,574.94,160.81,160.76,2.58779129]
["bitfinex-derivatives","SOLF0:USTF0",1746721203419,574.94,160.81,160.77,2.59319546]
["bitfinex-derivatives","SOLF0:USTF0",1746721203617,574.94,160.81,160.71,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721203819,574.94,160.81,160.72,2.59417436]
["bitfinex-derivatives","SOLF0:USTF0",1746721204021,574.94,160.81,160.73,2.59417436]
["bitfinex-derivatives","SOLF0:USTF0",1746721204325,574.94,160.81,160.74,2.59417436]
["bitfinex-derivatives","SOLF0:USTF0",1746721204519,574.94,160.81,160.75,2.59417436]
["bitfinex-derivatives","SOLF0:USTF0",1746721204819,574.94,160.81,160.76,2.59417436]
["bitfinex-derivatives","SOLF0:USTF0",1746721205020,574.94,160.81,160.71,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721205321,574.94,160.81,160.72,2.59576002]
["bitfinex-derivatives","SOLF0:USTF0",1746721205620,574.94,160.81,160.73,3.84090549]
["bitfinex-derivatives","SOLF0:USTF0",1746721205816,574.94,160.81,160.74,3.84082808]
["bitfinex-derivatives","SOLF0:USTF0",1746721206018,574.94,160.81,160.75,3.84075068]
["bitfinex-derivatives","SOLF0:USTF0",1746721206221,574.94,160.81,160.76,3.84067328]
["bitfinex-derivatives","SOLF0:USTF0",1746721206517,574.94,160.81,160.77,2.59658272]
["bitfinex-derivatives","SOLF0:USTF0",1746721206720,574.94,160.81,160.78,2.59544125]
["bitfinex-derivatives","SOLF0:USTF0",1746721206921,574.94,160.81,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746721207221,574.94,160.81,160.77,2.5952978]
["bitfinex-derivatives","SOLF0:USTF0",1746721207419,574.94,160.81,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746721207723,574.94,160.81,160.77,2.59582242]
["bitfinex-derivatives","SOLF0:USTF0",1746721207921,574.94,160.81,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746721208716,1.11429813,160.8,160.71,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721208913,13.82951431,160.78,160.72,2.59433068]
["bitfinex-derivatives","SOLF0:USTF0",1746721209120,13.82951431,160.78,160.71,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721210223,574.94,160.81,160.71,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721210623,1.11431032,160.8,160.71,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721211026,1.11431032,160.8,160.72,2.59416445]
["bitfinex-derivatives","SOLF0:USTF0",1746721211225,1.11431032,160.8,160.73,2.59383582]
["bitfinex-derivatives","SOLF0:USTF0",1746721211420,574.94,160.81,160.74,2.59383582]
["bitfinex-derivatives","SOLF0:USTF0",1746721211624,574.94,160.81,160.71,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721211820,574.94,160.81,160.72,2.5956479]
["bitfinex-derivatives","SOLF0:USTF0",1746721212026,13.82951431,160.8,160.73,2.5956479]
["bitfinex-derivatives","SOLF0:USTF0",1746721212224,14.94371469,160.8,160.71,26.77447763]
["bitfinex-derivatives","SOLF0:USTF0",1746721212425,1.11420038,160.79,160.71,26.77447763]
["bitfinex-derivatives","SOLF0:USTF0",1746721213630,1.11420038,160.79,160.72,2.59729891]
["bitfinex-derivatives","SOLF0:USTF0",1746721213933,574.94,160.81,160.71,26.77447763]
["bitfinex-derivatives","SOLF0:USTF0",1746721214123,574.94,160.81,160.72,2.59655706]
["bitfinex-derivatives","SOLF0:USTF0",1746721214328,1.11431731,160.8,160.71,26.77447763]
["bitfinex-derivatives","SOLF0:USTF0",1746721215736,1.11431731,160.8,160.72,2.5954183]
["bitfinex-derivatives","SOLF0:USTF0",1746721215931,1.11431731,160.8,160.71,26.77447763]
["bitfinex-derivatives","SOLF0:USTF0",1746721216937,6.2216,160.72,160.71,26.77447763]
["bitfinex-derivatives","SOLF0:USTF0",1746721217136,43.6416,160.72,160.71,26.77447763]
["bitfinex-derivatives","SOLF0:USTF0",1746721217334,43.6416,160.72,160.71,1.24447763]
["bitfinex-derivatives","SOLF0:USTF0",1746721218636,43.6416,160.72,160.71,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746721218826,6.2236,160.67,160.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721219032,43.5236,160.67,160.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721220138,37.3,160.67,160.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721220535,37.3,160.67,160.66,18.81299273]
["bitfinex-derivatives","SOLF0:USTF0",1746721220835,37.3,160.67,160.66,12.58899273]
["bitfinex-derivatives","SOLF0:USTF0",1746721221240,37.3,160.67,160.66,13.83385766]
["bitfinex-derivatives","SOLF0:USTF0",1746721221440,31.0112,160.67,160.66,13.83385766]
["bitfinex-derivatives","SOLF0:USTF0",1746721221639,575.06,160.71,160.66,20.05385766]
["bitfinex-derivatives","SOLF0:USTF0",1746721221843,575.06,160.71,160.67,4.48509273]
["bitfinex-derivatives","SOLF0:USTF0",1746721222141,575.06,160.71,160.68,2.58899273]
["bitfinex-derivatives","SOLF0:USTF0",1746721222343,575.06,160.71,160.69,2.58899273]
["bitfinex-derivatives","SOLF0:USTF0",1746721222534,575.06,160.71,160.7,2.58899273]
["bitfinex-derivatives","SOLF0:USTF0",1746721223734,37.3,160.71,160.7,2.58899273]
["bitfinex-derivatives","SOLF0:USTF0",1746721223937,6.2212,160.74,160.7,2.58899273]
["bitfinex-derivatives","SOLF0:USTF0",1746721224143,37.3,160.76,160.71,2.58899273]
["bitfinex-derivatives","SOLF0:USTF0",1746721224440,37.3,160.76,160.67,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746721224643,37.3,160.76,160.68,2.59445099]
["bitfinex-derivatives","SOLF0:USTF0",1746721224843,37.3,160.76,160.69,3.84019791]
["bitfinex-derivatives","SOLF0:USTF0",1746721225147,37.3,160.76,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721225337,59.76613509,160.76,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721225639,6.222,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721225839,43.522,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721228345,37.3,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721228749,37.3,160.71,160.7,3.83816011]
["bitfinex-derivatives","SOLF0:USTF0",1746721228944,37.3,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721229343,37.3,160.71,160.7,3.8362647]
["bitfinex-derivatives","SOLF0:USTF0",1746721229744,37.3,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721230146,43.522,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721230341,37.3,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721231945,43.522,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721232146,37.3,160.71,160.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721232352,37.3,160.71,160.67,2.59369535]
["bitfinex-derivatives","SOLF0:USTF0",1746721232650,37.3,160.71,160.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721233250,6.2233,160.68,160.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721233640,37.3,160.71,160.67,2.59189584]
["bitfinex-derivatives","SOLF0:USTF0",1746721233848,37.3,160.71,160.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721234452,37.3,160.71,160.67,2.59265579]
["bitfinex-derivatives","SOLF0:USTF0",1746721234647,37.3,160.71,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746721234950,37.3,160.71,160.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721235150,37.3,160.71,160.67,2.59145533]
["bitfinex-derivatives","SOLF0:USTF0",1746721235345,37.3,160.71,160.68,2.59145533]
["bitfinex-derivatives","SOLF0:USTF0",1746721235543,37.3,160.71,160.69,2.59145533]
["bitfinex-derivatives","SOLF0:USTF0",1746721235746,37.3,160.71,160.7,2.59145533]
["bitfinex-derivatives","SOLF0:USTF0",1746721236755,37.3,160.71,160.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721236949,43.5223,160.71,160.67,2.59221508]
["bitfinex-derivatives","SOLF0:USTF0",1746721237246,37.3,160.71,160.68,2.59221508]
["bitfinex-derivatives","SOLF0:USTF0",1746721237447,37.3,160.71,160.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721237650,6.2225,160.7,160.67,2.59466821]
["bitfinex-derivatives","SOLF0:USTF0",1746721237851,6.2225,160.7,160.68,2.59466821]
["bitfinex-derivatives","SOLF0:USTF0",1746721238044,37.3,160.71,160.64,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721238246,37.3,160.71,160.65,2.59611866]
["bitfinex-derivatives","SOLF0:USTF0",1746721238449,37.3,160.71,160.66,2.59611866]
["bitfinex-derivatives","SOLF0:USTF0",1746721238650,37.3,160.71,160.67,2.59449504]
["bitfinex-derivatives","SOLF0:USTF0",1746721238850,37.3,160.71,160.68,2.59449504]
["bitfinex-derivatives","SOLF0:USTF0",1746721239052,37.3,160.71,160.64,26.77501992]
["bitfinex-derivatives","SOLF0:USTF0",1746721239254,37.3,160.71,160.65,2.59436421]
["bitfinex-derivatives","SOLF0:USTF0",1746721239553,37.3,160.71,160.66,2.59436421]
["bitfinex-derivatives","SOLF0:USTF0",1746721239754,37.3,160.71,160.67,2.59436421]
["bitfinex-derivatives","SOLF0:USTF0",1746721239953,37.3,160.71,160.68,2.59436421]
["bitfinex-derivatives","SOLF0:USTF0",1746721240156,37.3,160.71,160.64,26.77501992]
["bitfinex-derivatives","SOLF0:USTF0",1746721240355,6.223,160.69,160.65,2.59291464]
["bitfinex-derivatives","SOLF0:USTF0",1746721240556,37.3,160.71,160.66,2.59291464]
["bitfinex-derivatives","SOLF0:USTF0",1746721240750,37.3,160.71,160.67,2.59291464]
["bitfinex-derivatives","SOLF0:USTF0",1746721240955,6.2224,160.7,160.68,2.59291464]
["bitfinex-derivatives","SOLF0:USTF0",1746721241145,37.3,160.71,160.64,26.77501992]
["bitfinex-derivatives","SOLF0:USTF0",1746721241452,37.3,160.71,160.65,3.83573708]
["bitfinex-derivatives","SOLF0:USTF0",1746721241655,37.3,160.71,160.66,3.83565959]
["bitfinex-derivatives","SOLF0:USTF0",1746721241855,37.3,160.71,160.67,5.86828211]
["bitfinex-derivatives","SOLF0:USTF0",1746721242150,695.19644169,160.87,160.68,5.77028075]
["bitfinex-derivatives","SOLF0:USTF0",1746721242359,2.0458,160.84,160.69,3.83440329]
["bitfinex-derivatives","SOLF0:USTF0",1746721242653,6.2192,160.79,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746721242853,37.32,160.78,160.74,2.58977077]
["bitfinex-derivatives","SOLF0:USTF0",1746721243054,37.32,160.77,160.75,2.58977077]
["bitfinex-derivatives","SOLF0:USTF0",1746721243256,37.32,160.77,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721243454,37.32,160.77,160.71,2.58706323]
["bitfinex-derivatives","SOLF0:USTF0",1746721243755,37.32,160.81,160.72,3.83146342]
["bitfinex-derivatives","SOLF0:USTF0",1746721243957,37.32,160.81,160.73,2.58706323]
["bitfinex-derivatives","SOLF0:USTF0",1746721244148,34.1762,160.81,160.74,2.58491015]
["bitfinex-derivatives","SOLF0:USTF0",1746721244353,37.32,160.85,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746721244657,37.32,160.85,160.82,2.87522302]
["bitfinex-derivatives","SOLF0:USTF0",1746721244852,37.32,160.85,160.83,2.87522302]
["bitfinex-derivatives","SOLF0:USTF0",1746721245047,37.32,160.85,160.84,2.88521447]
["bitfinex-derivatives","SOLF0:USTF0",1746721245756,6.2165,160.86,160.84,2.88521447]
["bitfinex-derivatives","SOLF0:USTF0",1746721245956,6.216,160.87,160.85,2.88521447]
["bitfinex-derivatives","SOLF0:USTF0",1746721246154,37.3,160.9,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746721246354,37.3,160.9,160.82,2.88088234]
["bitfinex-derivatives","SOLF0:USTF0",1746721246651,37.3,160.9,160.83,2.88088234]
["bitfinex-derivatives","SOLF0:USTF0",1746721246856,37.3,160.9,160.84,4.12435411]
["bitfinex-derivatives","SOLF0:USTF0",1746721247057,37.3,160.9,160.85,4.1242768]
["bitfinex-derivatives","SOLF0:USTF0",1746721247259,43.5149,160.9,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746721247458,37.3,160.9,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746721248264,6.2153,160.89,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746721248562,37.3,160.9,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746721248760,6.2151,160.89,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746721249261,6.2155,160.88,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746721249767,37.3,160.9,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746721249768,6.2158,160.87,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746721251264,1.9707,160.89,160.77,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746721251464,1.9707,160.89,160.78,4.11476784]
["bitfinex-derivatives","SOLF0:USTF0",1746721251661,6.2184,160.81,160.79,4.11469047]
["bitfinex-derivatives","SOLF0:USTF0",1746721251866,6.2184,160.81,160.79,1.24385844]
["bitfinex-derivatives","SOLF0:USTF0",1746721252166,6.2185,160.8,160.79,1.24385844]
["bitfinex-derivatives","SOLF0:USTF0",1746721252563,22.43397235,160.82,160.69,10.99791838]
["bitfinex-derivatives","SOLF0:USTF0",1746721252763,22.43397235,160.82,160.7,2.87331838]
["bitfinex-derivatives","SOLF0:USTF0",1746721252764,6.2213,160.73,160.7,2.87331838]
["bitfinex-derivatives","SOLF0:USTF0",1746721252966,37.12,160.74,160.71,2.87331838]
["bitfinex-derivatives","SOLF0:USTF0",1746721253264,37.12,160.73,160.69,3.14653252]
["bitfinex-derivatives","SOLF0:USTF0",1746721253465,37.12,160.73,160.7,2.87526749]
["bitfinex-derivatives","SOLF0:USTF0",1746721253656,37.12,160.73,160.69,3.14653252]
["bitfinex-derivatives","SOLF0:USTF0",1746721253861,37.12,160.73,160.7,2.87548464]
["bitfinex-derivatives","SOLF0:USTF0",1746721254160,37.12,160.73,160.71,2.87548464]
["bitfinex-derivatives","SOLF0:USTF0",1746721254355,37.12,160.73,160.69,3.14653252]
["bitfinex-derivatives","SOLF0:USTF0",1746721254565,37.12,160.73,160.7,2.87388741]
["bitfinex-derivatives","SOLF0:USTF0",1746721254767,37.12,160.73,160.71,2.87388741]
["bitfinex-derivatives","SOLF0:USTF0",1746721254962,37.12,160.73,160.72,9.09548741]
["bitfinex-derivatives","SOLF0:USTF0",1746721255163,37.14,160.76,160.72,2.87388741]
["bitfinex-derivatives","SOLF0:USTF0",1746721255362,37.14,160.76,160.73,2.87388741]
["bitfinex-derivatives","SOLF0:USTF0",1746721255563,37.14,160.76,160.69,3.14653252]
["bitfinex-derivatives","SOLF0:USTF0",1746721255765,37.14,160.76,160.7,4.11821754]
["bitfinex-derivatives","SOLF0:USTF0",1746721255964,37.14,160.76,160.71,2.87366247]
["bitfinex-derivatives","SOLF0:USTF0",1746721256165,37.14,160.76,160.72,2.87366247]
["bitfinex-derivatives","SOLF0:USTF0",1746721256363,37.14,160.76,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721256567,6.2211,160.74,160.71,2.87496086]
["bitfinex-derivatives","SOLF0:USTF0",1746721256862,6.2211,160.74,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721257070,6.222,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721257261,43.362,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721259274,37.14,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746721261769,37.14,160.71,160.64,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721261975,37.14,160.71,160.65,2.87464984]
["bitfinex-derivatives","SOLF0:USTF0",1746721262173,37.14,160.71,160.66,2.87464984]
["bitfinex-derivatives","SOLF0:USTF0",1746721262375,37.14,160.71,160.64,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721262672,37.14,160.71,160.65,2.87505808]
["bitfinex-derivatives","SOLF0:USTF0",1746721262874,6.2236,160.67,160.64,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721263072,37.14,160.66,160.65,2.87222004]
["bitfinex-derivatives","SOLF0:USTF0",1746721263273,37.14,160.66,160.64,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1746721263478,37.14,160.66,160.61,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746721263772,37.14,160.66,160.62,2.87353667]
["bitfinex-derivatives","SOLF0:USTF0",1746721263972,37.14,160.66,160.63,2.87353667]
["bitfinex-derivatives","SOLF0:USTF0",1746721264169,37.14,160.66,160.64,2.87410965]
["bitfinex-derivatives","SOLF0:USTF0",1746721264374,37.14,160.66,160.61,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746721264673,37.14,160.66,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746721264874,37.14,160.66,160.64,2.8745515]
["bitfinex-derivatives","SOLF0:USTF0",1746721265077,37.14,160.66,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746721265268,37.14,160.66,160.64,2.87490274]
["bitfinex-derivatives","SOLF0:USTF0",1746721265471,37.14,160.66,160.61,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746721265671,37.14,160.66,160.62,2.87479121]
["bitfinex-derivatives","SOLF0:USTF0",1746721265875,6.2246,160.65,160.56,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746721266075,6.2246,160.65,160.57,2.87587743]
["bitfinex-derivatives","SOLF0:USTF0",1746721266275,43.364,160.66,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746721266479,37.14,160.66,160.62,2.87587743]
["bitfinex-derivatives","SOLF0:USTF0",1746721266773,37.14,160.66,160.56,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746721266973,37.14,160.66,160.57,2.87521449]
["bitfinex-derivatives","SOLF0:USTF0",1746721267174,37.14,160.66,160.58,2.87521449]
["bitfinex-derivatives","SOLF0:USTF0",1746721267373,37.14,160.66,160.59,2.87521449]
["bitfinex-derivatives","SOLF0:USTF0",1746721267574,37.14,160.66,160.56,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746721267575,37.14,160.66,160.6,2.87436678]
["bitfinex-derivatives","SOLF0:USTF0",1746721267775,37.14,160.66,160.61,2.87436678]
["bitfinex-derivatives","SOLF0:USTF0",1746721267972,43.3642,160.66,160.62,2.87436678]
["bitfinex-derivatives","SOLF0:USTF0",1746721268171,37.14,160.66,160.56,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746721268367,37.14,160.66,160.57,2.87539429]
["bitfinex-derivatives","SOLF0:USTF0",1746721268576,37.14,160.66,160.58,2.87539429]
["bitfinex-derivatives","SOLF0:USTF0",1746721268774,37.14,160.66,160.59,2.87539429]
["bitfinex-derivatives","SOLF0:USTF0",1746721268974,37.14,160.66,160.6,2.87539429]
["bitfinex-derivatives","SOLF0:USTF0",1746721269175,37.14,160.66,160.61,2.87539429]
["bitfinex-derivatives","SOLF0:USTF0",1746721269476,6.2244,160.65,160.62,2.87539429]
["bitfinex-derivatives","SOLF0:USTF0",1746721269773,6.2248,160.64,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746721269980,6.2248,160.64,160.56,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746721269981,37.14,160.66,160.6,2.87200267]
["bitfinex-derivatives","SOLF0:USTF0",1746721270180,37.14,160.66,160.56,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746721270484,6.225,160.64,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746721270670,37.14,160.66,160.56,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746721270874,37.14,160.66,160.57,2.87385826]
["bitfinex-derivatives","SOLF0:USTF0",1746721271179,37.14,160.66,160.58,2.87387846]
["bitfinex-derivatives","SOLF0:USTF0",1746721271378,37.14,160.66,160.59,2.87387846]
["bitfinex-derivatives","SOLF0:USTF0",1746721271575,6.2263,160.61,160.56,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746721271876,37.16,160.6,160.57,2.87259347]
["bitfinex-derivatives","SOLF0:USTF0",1746721272075,37.16,160.6,160.52,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746721272076,43.3868,160.59,160.53,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746721272379,37.16,160.58,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721274585,37.16,160.58,160.57,16.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746721274782,37.16,160.58,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721276083,43.3871,160.58,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721276284,37.16,160.58,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721278781,37.16,160.58,160.57,19.04034934]
["bitfinex-derivatives","SOLF0:USTF0",1746721279785,37.16,160.58,160.57,12.81080186]
["bitfinex-derivatives","SOLF0:USTF0",1746721279986,37.16,160.58,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721281393,36.98,160.62,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721282096,6.2261,160.61,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721282493,36.98,160.62,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721282695,6.2265,160.6,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721283294,6.2268,160.59,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721283592,36.98,160.62,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721283787,3.9374,160.61,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721284895,6.2264,160.6,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721285098,1.9551,160.61,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721285297,36.98,160.62,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721285898,36.98,160.62,160.59,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746721286395,36.98,160.62,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721286698,36.98,160.62,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746721287086,36.98,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746721287294,36.98,160.62,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721287695,36.98,160.62,160.58,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746721287896,36.98,160.62,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721288298,36.98,160.62,160.58,2.85386955]
["bitfinex-derivatives","SOLF0:USTF0",1746721288493,36.98,160.62,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721288692,36.98,160.62,160.58,2.85371902]
["bitfinex-derivatives","SOLF0:USTF0",1746721288889,36.98,160.62,160.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1746721289097,36.98,160.62,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746721289497,36.98,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746721291103,36.98,160.62,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746721291498,36.98,160.62,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746721291695,36.98,160.62,160.6,2.85825012]
["bitfinex-derivatives","SOLF0:USTF0",1746721291900,36.98,160.62,160.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746721292599,6.2272,160.58,160.48,196.98846216]
["bitfinex-derivatives","SOLF0:USTF0",1746721292795,36.98,160.57,160.5,2.86480099]
["bitfinex-derivatives","SOLF0:USTF0",1746721292997,36.98,160.56,160.51,2.86480099]
["bitfinex-derivatives","SOLF0:USTF0",1746721293202,36.98,160.56,160.52,2.86480099]
["bitfinex-derivatives","SOLF0:USTF0",1746721293203,6.229,160.53,160.52,2.86480099]
["bitfinex-derivatives","SOLF0:USTF0",1746721293706,6.229,160.53,160.43,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746721294007,6.2298,160.51,160.44,2.86930515]
["bitfinex-derivatives","SOLF0:USTF0",1746721294202,36.98,160.5,160.45,2.86930515]
["bitfinex-derivatives","SOLF0:USTF0",1746721294507,36.98,160.49,160.46,2.86930515]
["bitfinex-derivatives","SOLF0:USTF0",1746721294702,36.98,160.48,160.47,2.86930515]
["bitfinex-derivatives","SOLF0:USTF0",1746721295505,36.98,160.48,160.47,2.70147091]
["bitfinex-derivatives","SOLF0:USTF0",1746721296103,36.98,160.48,160.42,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746721296308,36.98,160.48,160.43,2.69461759]
["bitfinex-derivatives","SOLF0:USTF0",1746721296605,36.98,160.48,160.44,2.69461759]
["bitfinex-derivatives","SOLF0:USTF0",1746721296803,36.98,160.48,160.45,2.69461759]
["bitfinex-derivatives","SOLF0:USTF0",1746721296998,36.98,160.48,160.46,8.92621759]
["bitfinex-derivatives","SOLF0:USTF0",1746721297199,36.98,160.48,160.42,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746721297401,36.98,160.48,160.43,2.696241]
["bitfinex-derivatives","SOLF0:USTF0",1746721297609,6.2314,160.47,160.44,2.696241]
["bitfinex-derivatives","SOLF0:USTF0",1746721297803,36.98,160.48,160.45,2.696241]
["bitfinex-derivatives","SOLF0:USTF0",1746721297999,36.98,160.48,160.39,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746721298206,36.98,160.48,160.4,2.69706879]
["bitfinex-derivatives","SOLF0:USTF0",1746721298207,22.54019054,160.47,160.4,2.69706879]
["bitfinex-derivatives","SOLF0:USTF0",1746721298408,24.44639054,160.47,160.41,2.69706879]
["bitfinex-derivatives","SOLF0:USTF0",1746721298712,6.2336,160.42,160.36,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746721298909,36.98,160.41,160.37,2.69673456]
["bitfinex-derivatives","SOLF0:USTF0",1746721299206,36.98,160.41,160.38,2.69673456]
["bitfinex-derivatives","SOLF0:USTF0",1746721299509,36.98,160.41,160.39,2.69673456]
["bitfinex-derivatives","SOLF0:USTF0",1746721299709,36.98,160.41,160.4,2.69673456]
["bitfinex-derivatives","SOLF0:USTF0",1746721300207,36.98,160.41,160.34,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746721300413,36.98,160.41,160.35,2.64828805]
["bitfinex-derivatives","SOLF0:USTF0",1746721300713,36.98,160.41,160.36,2.64828805]
["bitfinex-derivatives","SOLF0:USTF0",1746721300911,36.98,160.41,160.37,2.64828805]
["bitfinex-derivatives","SOLF0:USTF0",1746721301114,36.98,160.41,160.31,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746721301414,3.9988,160.4,160.32,2.64716821]
["bitfinex-derivatives","SOLF0:USTF0",1746721301613,22.54019054,160.39,160.27,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746721301808,22.54019054,160.39,160.28,2.65007816]
["bitfinex-derivatives","SOLF0:USTF0",1746721302113,22.54019054,160.39,160.29,2.65007816]
["bitfinex-derivatives","SOLF0:USTF0",1746721302313,22.54019054,160.39,160.3,2.53157652]
["bitfinex-derivatives","SOLF0:USTF0",1746721302508,22.54019054,160.39,160.27,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746721302714,26.53899054,160.4,160.28,2.53214802]
["bitfinex-derivatives","SOLF0:USTF0",1746721302915,6.2359,160.36,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746721303106,37.02,160.35,160.3,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746721303415,43.2563,160.35,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746721303914,37.02,160.35,160.27,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746721304110,6.2368,160.33,160.27,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746721304815,37.02,160.35,160.27,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746721305418,37.02,160.35,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746721305618,37.02,160.35,160.27,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746721305814,6.2365,160.34,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746721306217,37.02,160.35,160.27,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746721306416,6.2368,160.33,160.27,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746721306616,37.02,160.35,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746721306817,575.74,160.35,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746721307017,6.2372,160.32,160.23,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746721307218,6.2372,160.32,160.24,2.3974585]
["bitfinex-derivatives","SOLF0:USTF0",1746721307616,575.74,160.35,160.24,2.3974585]
["bitfinex-derivatives","SOLF0:USTF0",1746721307617,6.2368,160.33,160.24,2.3974585]
["bitfinex-derivatives","SOLF0:USTF0",1746721308117,575.74,160.35,160.24,2.3974585]
["bitfinex-derivatives","SOLF0:USTF0",1746721309019,575.74,160.35,160.25,2.3974585]
["bitfinex-derivatives","SOLF0:USTF0",1746721309211,575.74,160.35,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746721309212,6.237,160.33,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746721310522,575.74,160.35,160.23,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746721311019,6.2374,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746721311216,575.74,160.35,160.23,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746721311417,575.74,160.35,160.22,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746721311921,6.2383,160.29,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746721312122,43.0583,160.29,160.22,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746721312322,36.82,160.29,160.22,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746721312519,36.82,160.29,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746721313119,36.82,160.29,160.17,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746721313322,36.82,160.29,160.18,2.39304655]
["bitfinex-derivatives","SOLF0:USTF0",1746721313723,36.82,160.29,160.21,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746721314021,36.82,160.29,160.17,42.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746721314224,6.2394,160.27,160.22,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746721314417,36.82,160.29,160.17,42.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746721314617,36.82,160.29,160.17,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746721314817,6.2398,160.26,160.21,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746721315018,22.54019054,160.28,160.17,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746721315321,36.82,160.29,160.17,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746721315822,6.2408,160.23,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746721316120,36.82,160.22,160.18,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746721316324,43.0613,160.22,160.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721316522,36.82,160.22,160.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721317520,36.82,160.22,160.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746721317824,36.82,160.22,160.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721318518,36.82,160.22,160.19,16.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746721318725,36.82,160.22,160.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721319621,36.82,160.22,160.19,16.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746721319821,36.82,160.22,160.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721321424,36.82,160.22,160.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746721321625,36.82,160.22,160.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721322121,36.82,160.22,160.19,16.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746721322317,36.82,160.22,160.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721322722,36.82,160.22,160.07,73.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746721322916,36.82,160.22,160.09,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746721323123,36.82,160.22,160.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746721323428,36.82,160.22,160.09,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746721323726,6.2429,160.18,160.13,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746721323928,36.84,160.17,160.09,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746721324723,36.84,160.17,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746721325431,36.84,160.17,160.15,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746721325628,36.84,160.17,160.09,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746721326027,36.84,160.17,160.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746721327622,1.985,160.24,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746721327824,36.86,160.21,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746721328930,575.9,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746721329228,575.9,160.25,160.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746721329418,575.9,160.25,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746721329620,0.22643,160.26,160.16,13.91530805]
["bitfinex-derivatives","SOLF0:USTF0",1746721329825,0.22643,160.26,160.2,13.91530805]
["bitfinex-derivatives","SOLF0:USTF0",1746721330032,36.86,160.32,160.2,50.77530805]
["bitfinex-derivatives","SOLF0:USTF0",1746721330326,36.86,160.32,160.2,111.77530805]
["bitfinex-derivatives","SOLF0:USTF0",1746721330529,36.86,160.32,160.21,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746721330926,36.86,160.32,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746721331625,36.86,160.32,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746721331826,36.86,160.32,160.21,73.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746721332131,36.86,160.32,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746721333429,36.84,160.37,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746721333826,36.84,160.37,160.27,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746721334027,36.84,160.37,160.36,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746721334635,36.84,160.37,160.28,2.39616872]
["bitfinex-derivatives","SOLF0:USTF0",1746721334834,36.84,160.37,160.28,63.39616872]
["bitfinex-derivatives","SOLF0:USTF0",1746721335039,43.0749,160.37,160.28,63.064]
["bitfinex-derivatives","SOLF0:USTF0",1746721335337,36.84,160.37,160.29,2.40053369]
["bitfinex-derivatives","SOLF0:USTF0",1746721335834,36.84,160.37,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746721336136,36.84,160.37,160.3,2.40053369]
["bitfinex-derivatives","SOLF0:USTF0",1746721336338,6.2358,160.34,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746721336529,36.84,160.37,160.28,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746721336724,36.84,160.37,160.29,2.40506064]
["bitfinex-derivatives","SOLF0:USTF0",1746721336927,6.2352,160.36,160.28,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746721337130,6.2352,160.36,160.29,2.40536942]
["bitfinex-derivatives","SOLF0:USTF0",1746721337330,6.2352,160.36,160.3,2.40536942]
["bitfinex-derivatives","SOLF0:USTF0",1746721337530,6.2352,160.36,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746721337734,6.2355,160.35,160.29,2.40972112]
["bitfinex-derivatives","SOLF0:USTF0",1746721337934,36.84,160.37,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746721338126,36.84,160.37,160.28,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746721338330,36.84,160.37,160.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746721338531,3.8651,160.36,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746721339030,3.8651,160.36,160.24,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746721339233,22.56825207,160.33,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721339435,36.84,160.32,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721339634,37.0629,160.32,160.23,2.41537338]
["bitfinex-derivatives","SOLF0:USTF0",1746721339831,37.0629,160.32,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721340025,37.0629,160.32,160.23,2.41525094]
["bitfinex-derivatives","SOLF0:USTF0",1746721340230,37.0629,160.32,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746721340430,37.0629,160.32,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721340431,6.2375,160.3,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721340625,37.0629,160.32,160.23,2.41567035]
["bitfinex-derivatives","SOLF0:USTF0",1746721340830,37.0629,160.32,160.24,2.41567035]
["bitfinex-derivatives","SOLF0:USTF0",1746721341031,6.2373,160.31,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721341233,37.0629,160.32,160.23,2.41627721]
["bitfinex-derivatives","SOLF0:USTF0",1746721341433,36.84,160.32,160.24,2.41627721]
["bitfinex-derivatives","SOLF0:USTF0",1746721341633,43.0766,160.32,160.25,2.41627721]
["bitfinex-derivatives","SOLF0:USTF0",1746721341835,43.0766,160.32,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721342138,6.2376,160.3,160.23,2.41818764]
["bitfinex-derivatives","SOLF0:USTF0",1746721342438,36.84,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746721342940,36.84,160.32,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746721343437,36.84,160.32,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721343633,36.84,160.32,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746721343837,36.84,160.32,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721344039,36.84,160.32,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746721344237,36.84,160.32,160.27,2.4228031]
["bitfinex-derivatives","SOLF0:USTF0",1746721344440,36.84,160.32,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721344637,36.84,160.32,160.23,2.42286505]
["bitfinex-derivatives","SOLF0:USTF0",1746721344841,59.40825207,160.32,160.24,2.42286505]
["bitfinex-derivatives","SOLF0:USTF0",1746721345141,539.3641,160.31,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746721345337,539.3641,160.31,160.18,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746721345539,539.3641,160.31,160.19,2.42383217]
["bitfinex-derivatives","SOLF0:USTF0",1746721345739,539.3641,160.31,160.2,2.42383217]
["bitfinex-derivatives","SOLF0:USTF0",1746721345938,6.2396,160.25,160.21,2.42383217]
["bitfinex-derivatives","SOLF0:USTF0",1746721346140,36.62,160.24,160.14,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746721346340,36.62,160.23,160.15,2.42488004]
["bitfinex-derivatives","SOLF0:USTF0",1746721346541,36.62,160.22,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746721346747,36.62,160.21,160.18,2.42488004]
["bitfinex-derivatives","SOLF0:USTF0",1746721346939,36.62,160.21,160.19,2.42465826]
["bitfinex-derivatives","SOLF0:USTF0",1746721347137,36.62,160.21,160.2,2.42465826]
["bitfinex-derivatives","SOLF0:USTF0",1746721347335,36.62,160.21,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746721347538,36.62,160.21,160.17,2.42430616]
["bitfinex-derivatives","SOLF0:USTF0",1746721347737,36.62,160.21,160.18,2.42430616]
["bitfinex-derivatives","SOLF0:USTF0",1746721347944,36.62,160.21,160.19,2.42430616]
["bitfinex-derivatives","SOLF0:USTF0",1746721348145,36.62,160.21,160.14,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746721348336,36.62,160.21,160.15,2.42371845]
["bitfinex-derivatives","SOLF0:USTF0",1746721348536,36.62,160.21,160.16,2.42371845]
["bitfinex-derivatives","SOLF0:USTF0",1746721348742,36.62,160.21,160.17,2.42371845]
["bitfinex-derivatives","SOLF0:USTF0",1746721348938,42.861,160.21,160.18,2.42371845]
["bitfinex-derivatives","SOLF0:USTF0",1746721349237,42.861,160.21,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746721349441,42.861,160.21,160.17,2.4225065]
["bitfinex-derivatives","SOLF0:USTF0",1746721349640,42.861,160.21,160.18,2.4225065]
["bitfinex-derivatives","SOLF0:USTF0",1746721349842,36.62,160.21,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746721350039,36.62,160.21,160.16,2.42285508]
["bitfinex-derivatives","SOLF0:USTF0",1746721350246,36.62,160.21,160.17,2.42285508]
["bitfinex-derivatives","SOLF0:USTF0",1746721350446,36.62,160.21,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746721350648,36.62,160.21,160.17,2.42290958]
["bitfinex-derivatives","SOLF0:USTF0",1746721350851,36.62,160.21,160.11,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746721351050,36.62,160.21,160.12,2.4239542]
["bitfinex-derivatives","SOLF0:USTF0",1746721351246,36.62,160.21,160.13,2.4239542]
["bitfinex-derivatives","SOLF0:USTF0",1746721351444,36.62,160.21,160.14,2.4239542]
["bitfinex-derivatives","SOLF0:USTF0",1746721351650,6.2415,160.2,160.15,8.6668542]
["bitfinex-derivatives","SOLF0:USTF0",1746721351841,6.2415,160.2,160.16,2.4239542]
["bitfinex-derivatives","SOLF0:USTF0",1746721352149,42.8609,160.21,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746721352350,42.8609,160.21,160.17,2.4236718]
["bitfinex-derivatives","SOLF0:USTF0",1746721352550,42.8609,160.21,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746721352757,42.8609,160.21,160.17,2.42397954]
["bitfinex-derivatives","SOLF0:USTF0",1746721353055,42.8609,160.21,160.18,2.42397954]
["bitfinex-derivatives","SOLF0:USTF0",1746721353254,42.8609,160.21,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746721353452,36.62,160.21,160.18,8.66638364]
["bitfinex-derivatives","SOLF0:USTF0",1746721353654,36.62,160.21,160.11,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746721353854,36.62,160.21,160.12,2.4259316]
["bitfinex-derivatives","SOLF0:USTF0",1746721354050,36.62,160.21,160.13,4.41531318]
["bitfinex-derivatives","SOLF0:USTF0",1746721354254,36.62,160.21,160.14,2.42601318]
["bitfinex-derivatives","SOLF0:USTF0",1746721354459,36.62,160.21,160.15,2.42601318]
["bitfinex-derivatives","SOLF0:USTF0",1746721354653,36.62,160.21,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746721354860,36.62,160.21,160.2,2.42601318]
["bitfinex-derivatives","SOLF0:USTF0",1746721355760,36.62,160.21,160.2,8.66721318]
["bitfinex-derivatives","SOLF0:USTF0",1746721356259,36.64,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746721356460,36.64,160.25,160.23,2.42601318]
["bitfinex-derivatives","SOLF0:USTF0",1746721356660,36.64,160.25,160.13,113.54149968]
["bitfinex-derivatives","SOLF0:USTF0",1746721356854,36.64,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746721357054,36.64,160.25,160.22,2.43124424]
["bitfinex-derivatives","SOLF0:USTF0",1746721357251,36.64,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746721357451,6.2399,160.24,160.22,2.43079273]
["bitfinex-derivatives","SOLF0:USTF0",1746721357657,6.2399,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746721357860,36.64,160.25,160.22,2.43068914]
["bitfinex-derivatives","SOLF0:USTF0",1746721358057,36.64,160.25,160.14,62.2489072]
["bitfinex-derivatives","SOLF0:USTF0",1746721358260,36.64,160.29,160.17,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721358459,36.64,160.29,160.18,6.43746003]
["bitfinex-derivatives","SOLF0:USTF0",1746721358660,6.2384,160.28,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746721358861,36.64,160.29,160.24,2.43016003]
["bitfinex-derivatives","SOLF0:USTF0",1746721359160,36.64,160.29,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746721359360,6.2383,160.28,160.24,2.43011606]
["bitfinex-derivatives","SOLF0:USTF0",1746721359560,6.2383,160.28,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746721359760,42.8779,160.29,160.24,8.66968699]
["bitfinex-derivatives","SOLF0:USTF0",1746721360061,36.64,160.29,160.18,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746721360266,6.239,160.26,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746721360461,36.64,160.29,160.22,2.42866813]
["bitfinex-derivatives","SOLF0:USTF0",1746721360662,36.64,160.29,160.23,2.42866813]
["bitfinex-derivatives","SOLF0:USTF0",1746721360962,36.64,160.29,160.18,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746721361165,36.64,160.29,160.19,2.42895712]
["bitfinex-derivatives","SOLF0:USTF0",1746721361358,36.64,160.29,160.2,2.42895712]
["bitfinex-derivatives","SOLF0:USTF0",1746721361553,42.8779,160.29,160.21,2.42895712]
["bitfinex-derivatives","SOLF0:USTF0",1746721361755,36.64,160.29,160.22,2.42895712]
["bitfinex-derivatives","SOLF0:USTF0",1746721362064,36.64,160.29,160.23,2.42895712]
["bitfinex-derivatives","SOLF0:USTF0",1746721362265,6.2391,160.26,160.18,40.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746721362458,36.64,160.29,160.19,2.42894491]
["bitfinex-derivatives","SOLF0:USTF0",1746721362662,6.2388,160.27,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746721362857,6.2388,160.27,160.23,2.42895222]
["bitfinex-derivatives","SOLF0:USTF0",1746721363060,6.2388,160.27,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746721363566,6.239,160.26,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746721364268,36.64,160.29,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746721364463,36.64,160.29,160.18,40.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746721364863,36.64,160.29,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746721365064,36.64,160.29,160.23,2.42796639]
["bitfinex-derivatives","SOLF0:USTF0",1746721365366,6.2391,160.26,160.18,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746721365567,6.2391,160.26,160.19,2.42892166]
["bitfinex-derivatives","SOLF0:USTF0",1746721365764,36.64,160.29,160.14,62.2489072]
["bitfinex-derivatives","SOLF0:USTF0",1746721365765,13.91219968,160.27,160.14,62.2489072]
["bitfinex-derivatives","SOLF0:USTF0",1746721365967,2.0217,160.26,160.15,2.43062419]
["bitfinex-derivatives","SOLF0:USTF0",1746721366174,2.0217,160.26,160.16,2.43062419]
["bitfinex-derivatives","SOLF0:USTF0",1746721366468,2.0217,160.26,160.14,1.2489072]
["bitfinex-derivatives","SOLF0:USTF0",1746721366761,13.91219968,160.23,160.15,2.43083289]
["bitfinex-derivatives","SOLF0:USTF0",1746721366967,6.242,160.18,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746721367168,36.64,160.17,160.15,2.43118929]
["bitfinex-derivatives","SOLF0:USTF0",1746721367370,36.64,160.17,160.09,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746721367565,36.64,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746721367766,36.64,160.17,160.15,2.43039553]
["bitfinex-derivatives","SOLF0:USTF0",1746721367971,36.64,160.17,160.09,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746721368172,36.64,160.17,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746721368368,36.64,160.17,160.16,2.43010296]
["bitfinex-derivatives","SOLF0:USTF0",1746721368568,36.64,160.17,160.09,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746721368872,36.64,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746721369066,36.64,160.17,160.12,2.43131831]
["bitfinex-derivatives","SOLF0:USTF0",1746721369270,36.64,160.17,160.13,2.43131831]
["bitfinex-derivatives","SOLF0:USTF0",1746721369470,36.64,160.17,160.09,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746721369471,36.64,160.17,160.14,2.43131831]
["bitfinex-derivatives","SOLF0:USTF0",1746721369668,36.64,160.17,160.09,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746721369870,6.2429,160.16,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746721370071,6.2429,160.16,160.12,2.43071866]
["bitfinex-derivatives","SOLF0:USTF0",1746721370272,6.2429,160.16,160.13,2.43071866]
["bitfinex-derivatives","SOLF0:USTF0",1746721370473,42.8824,160.17,160.09,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746721370674,36.64,160.17,160.1,2.43029832]
["bitfinex-derivatives","SOLF0:USTF0",1746721370870,36.64,160.17,160.11,2.43029832]
["bitfinex-derivatives","SOLF0:USTF0",1746721371073,6.2434,160.15,160.12,2.43029832]
["bitfinex-derivatives","SOLF0:USTF0",1746721371276,36.64,160.17,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746721371472,36.64,160.17,160.11,2.43001876]
["bitfinex-derivatives","SOLF0:USTF0",1746721371671,6.2434,160.15,160.12,2.43001876]
["bitfinex-derivatives","SOLF0:USTF0",1746721371873,36.64,160.17,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746721372073,36.64,160.17,160.1,2.43027324]
["bitfinex-derivatives","SOLF0:USTF0",1746721372274,6.2432,160.15,160.11,2.43027324]
["bitfinex-derivatives","SOLF0:USTF0",1746721372572,6.2432,160.15,160.12,2.43027324]
["bitfinex-derivatives","SOLF0:USTF0",1746721372772,6.2432,160.15,160.05,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746721372972,6.2436,160.14,160.06,2.42890421]
["bitfinex-derivatives","SOLF0:USTF0",1746721373172,6.2436,160.14,160.07,2.42890421]
["bitfinex-derivatives","SOLF0:USTF0",1746721373374,36.64,160.17,160.08,2.42890421]
["bitfinex-derivatives","SOLF0:USTF0",1746721373577,6.2442,160.13,160.09,2.42924825]
["bitfinex-derivatives","SOLF0:USTF0",1746721373880,36.44,160.12,160.1,2.42924825]
["bitfinex-derivatives","SOLF0:USTF0",1746721374075,36.44,160.12,160.11,2.42924825]
["bitfinex-derivatives","SOLF0:USTF0",1746721374678,36.44,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746721374979,36.44,160.12,160.09,2.42757224]
["bitfinex-derivatives","SOLF0:USTF0",1746721375179,36.44,160.12,160.1,2.42757224]
["bitfinex-derivatives","SOLF0:USTF0",1746721375381,36.44,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746721375382,42.6844,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746721375576,36.44,160.12,160.09,2.42615299]
["bitfinex-derivatives","SOLF0:USTF0",1746721375774,36.44,160.12,160.1,2.42615299]
["bitfinex-derivatives","SOLF0:USTF0",1746721376078,36.44,160.12,160.02,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746721376279,36.44,160.12,160.03,2.42572545]
["bitfinex-derivatives","SOLF0:USTF0",1746721376479,6.2448,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746721376783,6.2448,160.11,160.08,2.42572545]
["bitfinex-derivatives","SOLF0:USTF0",1746721376977,36.44,160.12,160.02,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746721377175,36.44,160.12,160.03,2.42689145]
["bitfinex-derivatives","SOLF0:USTF0",1746721377380,36.44,160.12,160.04,2.42689145]
["bitfinex-derivatives","SOLF0:USTF0",1746721377578,36.44,160.12,160.05,2.42689145]
["bitfinex-derivatives","SOLF0:USTF0",1746721377779,36.44,160.12,160.06,2.42689145]
["bitfinex-derivatives","SOLF0:USTF0",1746721377978,36.44,160.12,160.07,2.42689145]
["bitfinex-derivatives","SOLF0:USTF0",1746721378178,36.44,160.12,160.08,2.42487293]
["bitfinex-derivatives","SOLF0:USTF0",1746721378478,36.44,160.12,160.02,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746721378782,6.2452,160.1,160.03,2.42561834]
["bitfinex-derivatives","SOLF0:USTF0",1746721378979,36.44,160.12,160.04,2.42561834]
["bitfinex-derivatives","SOLF0:USTF0",1746721379182,36.44,160.12,160.05,2.42561834]
["bitfinex-derivatives","SOLF0:USTF0",1746721379379,36.44,160.12,160.06,2.42561834]
["bitfinex-derivatives","SOLF0:USTF0",1746721379579,36.44,160.12,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746721379785,36.44,160.12,160.05,2.426344]
["bitfinex-derivatives","SOLF0:USTF0",1746721379984,36.44,160.12,160.06,2.426344]
["bitfinex-derivatives","SOLF0:USTF0",1746721380185,36.44,160.12,160.07,2.42727333]
["bitfinex-derivatives","SOLF0:USTF0",1746721380487,36.44,160.12,160.01,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746721380684,36.44,160.12,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746721380685,1.9548,160.11,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746721380889,3.8642,160.11,160.04,2.42724033]
["bitfinex-derivatives","SOLF0:USTF0",1746721381083,3.8642,160.11,160.05,2.42724033]
["bitfinex-derivatives","SOLF0:USTF0",1746721381386,3.8642,160.11,160.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746721381387,36.44,160.12,160.06,2.43007667]
["bitfinex-derivatives","SOLF0:USTF0",1746721381685,36.44,160.12,160.07,2.43007667]
["bitfinex-derivatives","SOLF0:USTF0",1746721381885,36.44,160.12,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746721382086,36.44,160.12,160.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746721382385,6.2449,160.11,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746721382588,36.44,160.12,160.07,2.42911086]
["bitfinex-derivatives","SOLF0:USTF0",1746721382888,6.2447,160.11,160.08,2.42911086]
["bitfinex-derivatives","SOLF0:USTF0",1746721383188,36.44,160.12,160.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746721383484,36.44,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746721383681,36.44,160.12,160.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746721383885,36.44,160.12,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746721384082,36.44,160.12,160.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746721384287,36.44,160.12,160.02,2.433941]
["bitfinex-derivatives","SOLF0:USTF0",1746721384486,36.44,160.12,160.03,2.433941]
["bitfinex-derivatives","SOLF0:USTF0",1746721384786,36.44,160.12,160.04,2.433941]
["bitfinex-derivatives","SOLF0:USTF0",1746721384977,36.44,160.12,160.05,2.433941]
["bitfinex-derivatives","SOLF0:USTF0",1746721385177,36.44,160.12,160.06,2.433941]
["bitfinex-derivatives","SOLF0:USTF0",1746721385383,36.44,160.12,160.07,2.433941]
["bitfinex-derivatives","SOLF0:USTF0",1746721385587,42.6845,160.12,160.08,2.433941]
["bitfinex-derivatives","SOLF0:USTF0",1746721385777,36.44,160.12,160.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746721385983,6.2433,160.15,160.02,2.43307227]
["bitfinex-derivatives","SOLF0:USTF0",1746721386283,36.46,160.14,160.04,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721386488,36.46,160.14,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746721386685,36.46,160.14,160.11,2.43307227]
["bitfinex-derivatives","SOLF0:USTF0",1746721386989,36.46,160.17,160.12,2.43307227]
["bitfinex-derivatives","SOLF0:USTF0",1746721387189,6.2428,160.16,160.13,2.43307227]
["bitfinex-derivatives","SOLF0:USTF0",1746721387389,36.46,160.17,160.14,2.43307227]
["bitfinex-derivatives","SOLF0:USTF0",1746721387590,6.2429,160.16,160.15,2.43523993]
["bitfinex-derivatives","SOLF0:USTF0",1746721387892,36.46,160.17,160.15,2.43523993]
["bitfinex-derivatives","SOLF0:USTF0",1746721388084,36.46,160.17,160.16,2.43523993]
["bitfinex-derivatives","SOLF0:USTF0",1746721388792,36.46,160.17,160.16,2.43623341]
["bitfinex-derivatives","SOLF0:USTF0",1746721390887,42.7027,160.17,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746721391088,42.7027,160.17,160.14,2.43931311]
["bitfinex-derivatives","SOLF0:USTF0",1746721391397,42.7027,160.17,160.15,2.43931311]
["bitfinex-derivatives","SOLF0:USTF0",1746721391592,42.7027,160.17,160.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746721391787,42.7027,160.17,160.1,2.43953879]
["bitfinex-derivatives","SOLF0:USTF0",1746721391788,36.46,160.17,160.1,2.43953879]
["bitfinex-derivatives","SOLF0:USTF0",1746721391989,36.46,160.17,160.11,2.43953879]
["bitfinex-derivatives","SOLF0:USTF0",1746721392290,36.46,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746721392489,36.46,160.17,160.15,2.43845631]
["bitfinex-derivatives","SOLF0:USTF0",1746721392692,36.46,160.17,160.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746721392888,36.46,160.17,160.1,2.43911531]
["bitfinex-derivatives","SOLF0:USTF0",1746721393192,36.46,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746721393390,36.46,160.17,160.14,2.43911531]
["bitfinex-derivatives","SOLF0:USTF0",1746721393591,6.2428,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746721393889,36.46,160.17,160.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746721394688,42.7024,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746721395293,36.46,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746721395487,36.46,160.17,160.16,2.44107218]
["bitfinex-derivatives","SOLF0:USTF0",1746721395989,36.46,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746721396292,36.46,160.17,160.16,2.44075085]
["bitfinex-derivatives","SOLF0:USTF0",1746721396997,36.46,160.17,160.16,8.68355085]
["bitfinex-derivatives","SOLF0:USTF0",1746721397192,1.92,160.23,160.16,2.44075085]
["bitfinex-derivatives","SOLF0:USTF0",1746721397498,575.84,160.21,160.17,2.44075085]
["bitfinex-derivatives","SOLF0:USTF0",1746721397687,575.84,160.21,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746721398292,575.84,160.21,160.2,2.43857616]
["bitfinex-derivatives","SOLF0:USTF0",1746721399497,575.84,160.21,160.2,2.44047365]
["bitfinex-derivatives","SOLF0:USTF0",1746721400196,36.44,160.21,160.2,2.44047365]
["bitfinex-derivatives","SOLF0:USTF0",1746721400700,36.44,160.21,160.2,8.68167365]
["bitfinex-derivatives","SOLF0:USTF0",1746721400899,36.44,160.25,160.2,2.44047365]
["bitfinex-derivatives","SOLF0:USTF0",1746721401099,36.44,160.25,160.21,2.44047365]
["bitfinex-derivatives","SOLF0:USTF0",1746721401308,36.44,160.25,160.22,2.44047365]
["bitfinex-derivatives","SOLF0:USTF0",1746721401599,36.44,160.25,160.23,2.44479519]
["bitfinex-derivatives","SOLF0:USTF0",1746721401799,36.44,160.25,160.13,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746721402001,36.44,160.25,160.17,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721402203,36.44,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746721402401,36.44,160.25,160.18,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746721402595,36.44,160.25,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746721404799,539.6,160.29,160.21,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721405002,36.2,160.31,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721405402,36.2,160.31,160.22,40.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746721406107,36.2,160.31,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746721406306,36.2,160.31,160.22,40.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746721406607,36.2,160.31,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746721407508,36.2,160.31,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746721408006,36.2,160.31,160.22,40.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746721408710,36.2,160.31,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746721409109,36.2,160.31,160.22,40.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746721409609,36.2,160.31,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746721410212,36.2,160.35,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746721410911,42.4356,160.35,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746721411105,36.2,160.35,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746721411301,36.2,160.35,160.26,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746721412113,6.2363,160.33,160.26,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746721412314,6.2363,160.33,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746721412511,6.2363,160.33,160.26,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746721412710,36.2,160.35,160.22,40.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746721412910,36.2,160.35,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746721413108,6.2364,160.33,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746721413312,36.2,160.35,160.22,40.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746721413512,36.2,160.35,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746721413815,6.2376,160.3,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746721414015,36.18,160.29,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746721414915,36.18,160.29,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721415319,36.18,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746721415615,36.18,160.29,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721415813,36.18,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746721416621,36.18,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746721416923,36.18,160.29,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721417322,42.4179,160.29,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746721417525,42.4179,160.29,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721417826,6.2382,160.28,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746721418025,36.18,160.29,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721418828,36.18,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746721420430,36.18,160.29,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721420930,42.4179,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746721421134,36.18,160.29,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721421527,36.18,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746721423632,36.18,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746721423831,36.18,160.29,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721424135,36.18,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746721424531,36.18,160.29,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721425435,42.4178,160.29,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746721425732,42.4178,160.29,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721426028,6.2382,160.28,160.22,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746721426231,36.18,160.29,160.19,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746721426436,36.18,160.29,160.19,14.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746721426633,6.2382,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746721427424,6.2386,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746721427632,36.18,160.29,160.19,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746721428232,42.4178,160.29,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746721428632,6.2381,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746721428836,36.18,160.29,160.19,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746721429032,36.18,160.29,160.2,12.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746721429231,36.18,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746721430835,36.18,160.33,160.22,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746721431335,36.18,160.33,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746721431535,6.2368,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746721431937,36.18,160.33,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746721432135,36.18,160.33,160.22,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746721432537,42.4163,160.33,160.22,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746721432938,36.18,160.33,160.22,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746721433127,36.18,160.33,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746721433332,6.2368,160.32,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746721433536,36.18,160.33,160.22,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746721434037,36.18,160.33,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746721434237,36.18,160.33,160.22,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746721434439,6.2367,160.32,160.22,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746721434633,36.18,160.33,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746721435640,6.2367,160.32,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746721435833,36.18,160.33,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746721436028,36.18,160.33,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746721436237,36.18,160.33,160.19,63.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746721436433,50.09219968,160.33,160.19,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746721436637,50.09219968,160.33,160.17,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746721436941,68.82219968,160.33,160.16,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721437140,13.91219968,160.29,160.13,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746721437341,40.1192,160.28,160.13,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746721437644,539.18,160.27,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746721437834,539.18,160.27,160.13,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746721439440,6.2395,160.25,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746721439641,539.18,160.27,160.13,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746721440042,539.18,160.27,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746721440243,539.18,160.27,160.13,14.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746721440440,539.18,160.27,160.13,75.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746721440939,539.18,160.27,160.14,15.16110688]
["bitfinex-derivatives","SOLF0:USTF0",1746721441439,545.4187,160.27,160.14,15.16110688]
["bitfinex-derivatives","SOLF0:USTF0",1746721441843,545.4187,160.27,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746721442043,6.2389,160.26,160.14,15.16110688]
["bitfinex-derivatives","SOLF0:USTF0",1746721442243,539.18,160.27,160.14,15.16110688]
["bitfinex-derivatives","SOLF0:USTF0",1746721442941,539.18,160.27,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746721443142,6.2413,160.2,160.14,1.2489072]
["bitfinex-derivatives","SOLF0:USTF0",1746721443743,6.2418,160.19,160.14,1.2489072]
["bitfinex-derivatives","SOLF0:USTF0",1746721443938,35.96,160.21,160.14,1.2489072]
["bitfinex-derivatives","SOLF0:USTF0",1746721444139,6.2431,160.16,160.14,1.2489072]
["bitfinex-derivatives","SOLF0:USTF0",1746721444340,35.96,160.16,160.14,1.2489072]
["bitfinex-derivatives","SOLF0:USTF0",1746721445144,35.96,160.16,160.14,7.4923072]
["bitfinex-derivatives","SOLF0:USTF0",1746721445944,35.96,160.16,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746721446244,35.96,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746721446448,35.96,160.16,160.08,15.80429968]
["bitfinex-derivatives","SOLF0:USTF0",1746721448045,35.96,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746721448448,35.96,160.16,160.08,15.80429968]
["bitfinex-derivatives","SOLF0:USTF0",1746721449348,35.96,160.16,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746721449543,35.96,160.16,160.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721450643,42.2029,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746721450843,42.2029,160.16,160.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721451044,35.96,160.16,160.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721451249,35.96,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746721452150,35.96,160.16,160.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721452444,6.2434,160.15,160.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721452847,35.96,160.16,160.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721453048,6.2438,160.14,160.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721453345,35.96,160.16,160.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721453848,35.96,160.16,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746721454250,35.96,160.16,160.06,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721454552,35.96,160.16,160.04,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746721455254,6.2449,160.11,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721455452,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721456151,42.2252,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721456343,42.2252,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746721456750,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721457055,35.98,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746721457254,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721457758,42.2254,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721457950,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721458657,35.98,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746721459044,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721459355,35.98,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746721459945,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721460557,42.2254,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721460857,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721461051,35.98,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746721461657,35.98,160.1,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746721462252,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721462859,35.98,160.1,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746721463157,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721463462,35.98,160.1,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746721464657,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721465158,42.2253,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746721465859,42.2253,160.1,160.02,14.83419799]
["bitfinex-derivatives","SOLF0:USTF0",1746721465860,35.98,160.1,160.02,14.83419799]
["bitfinex-derivatives","SOLF0:USTF0",1746721466261,35.98,160.1,160.02,2.33779799]
["bitfinex-derivatives","SOLF0:USTF0",1746721466962,35.98,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746721470065,35.98,160.1,160.01,12.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746721470362,35.98,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746721471961,35.74,160.16,160.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746721472162,35.74,160.16,160.07,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721472359,35.74,160.16,160.08,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746721473168,35.74,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746721473362,35.74,160.16,160.08,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746721473864,35.74,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746721474066,35.74,160.16,160.08,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746721474363,35.74,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746721475163,35.74,160.16,160.08,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746721475365,35.74,160.16,160.02,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721475567,6.2442,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746721475963,35.74,160.16,160.03,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746721476159,35.74,160.16,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746721476364,35.74,160.16,160.03,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746721476968,41.983,160.16,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746721477268,41.983,160.16,160.03,15.90759968]
["bitfinex-derivatives","SOLF0:USTF0",1746721477269,35.74,160.16,160.03,15.90759968]
["bitfinex-derivatives","SOLF0:USTF0",1746721477464,35.74,160.16,160.03,78.15736534]
["bitfinex-derivatives","SOLF0:USTF0",1746721478168,35.74,160.16,160.04,1.24968757]
["bitfinex-derivatives","SOLF0:USTF0",1746721478468,35.74,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746721478669,35.74,160.16,160.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746721479168,35.74,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746721479666,35.74,160.16,160.04,1.24968757]
["bitfinex-derivatives","SOLF0:USTF0",1746721480464,35.74,160.16,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746721480970,6.245,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746721481171,35.74,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746721481367,35.74,160.1,160.01,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746721481565,35.74,160.1,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746721482870,35.74,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746721483072,35.74,160.1,160.01,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746721483272,35.74,160.1,160.01,17.98909968]
["bitfinex-derivatives","SOLF0:USTF0",1746721483576,35.74,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746721483965,35.74,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746721484574,41.9836,160.14,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746721484976,6.244,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746721485371,35.74,160.14,160.02,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746721486070,35.74,160.14,159.98,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1746721486376,4.1804,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746721486575,10.4246,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746721486775,10.4246,160.13,159.98,111.90235594]
["bitfinex-derivatives","SOLF0:USTF0",1746721487074,4.1804,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746721487577,10.4244,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746721489284,10.4244,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746721490082,10.4244,160.13,159.98,112.98948224]
["bitfinex-derivatives","SOLF0:USTF0",1746721490389,10.4244,160.13,159.98,111.90235594]
["bitfinex-derivatives","SOLF0:USTF0",1746721490686,10.194,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746721490986,10.194,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746721491286,2.0406,160.13,159.99,12.4985]
["bitfinex-derivatives","SOLF0:USTF0",1746721491480,2.0406,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746721491884,41.9837,160.14,160.02,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721492084,41.9837,160.14,160.03,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746721492382,35.74,160.14,160.03,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746721492589,35.74,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746721492786,35.74,160.14,160.06,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721493286,35.74,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746721493987,35.74,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746721494182,35.74,160.14,160.06,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721494383,35.74,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746721494583,35.74,160.14,160.06,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721494986,35.74,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746721495387,35.74,160.14,160.06,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721495587,35.74,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746721495786,35.74,160.14,160.06,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721496085,35.74,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746721500893,35.74,160.14,160.04,12.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746721501094,6.2439,160.13,160.04,12.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746721501297,35.74,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746721501593,35.74,160.14,160.04,12.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746721501796,35.74,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746721503796,35.62,160.18,160.09,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721503990,35.62,160.18,160.1,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746721504388,35.62,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746721504599,35.62,160.18,160.1,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746721504898,41.8621,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746721505199,35.62,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746721505397,35.62,160.18,160.1,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746721505598,6.2426,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746721506301,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746721506899,6.2425,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746721507198,35.62,160.18,160.1,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746721507500,6.2426,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746721507693,35.62,160.18,160.1,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746721508395,35.62,160.18,160.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746721508597,35.62,160.18,160.03,41.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746721509189,13.91219968,160.17,160.03,41.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746721509398,6.2449,160.11,160.03,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746721509598,35.6,160.1,160.03,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746721510001,35.6,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746721510496,35.6,160.1,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746721510799,35.6,160.1,160.03,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746721511203,35.6,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746721511402,35.6,160.1,160.03,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746721511600,35.6,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746721512200,35.6,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746721512697,35.6,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746721513105,35.6,160.1,160.03,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746721513404,35.6,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746721513894,35.6,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746721514099,35.6,160.1,160.03,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746721514501,41.8453,160.1,160.03,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746721514700,35.6,160.1,160.03,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746721514899,6.2461,160.08,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746721515101,35.6,160.1,160.01,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746721515701,6.2462,160.08,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746721515904,35.6,160.1,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746721516104,6.2473,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746721516307,35.62,160.04,159.98,1.25015626]
["bitfinex-derivatives","SOLF0:USTF0",1746721516503,35.62,160.03,159.98,1.25015626]
["bitfinex-derivatives","SOLF0:USTF0",1746721516703,41.8681,160.03,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746721516903,41.8681,160.03,159.98,1.25015626]
["bitfinex-derivatives","SOLF0:USTF0",1746721517208,41.8681,160.03,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746721517406,35.62,160.03,159.98,1.25015626]
["bitfinex-derivatives","SOLF0:USTF0",1746721517604,35.62,160.03,159.9,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746721517805,0.2304,160.02,159.87,29.29962316]
["bitfinex-derivatives","SOLF0:USTF0",1746721518005,13.91219968,160.01,159.87,29.29962316]
["bitfinex-derivatives","SOLF0:USTF0",1746721518207,1.9082,160.0,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746721518511,13.91219968,159.97,159.87,29.29962316]
["bitfinex-derivatives","SOLF0:USTF0",1746721518709,35.62,159.96,159.87,29.29962316]
["bitfinex-derivatives","SOLF0:USTF0",1746721518905,539.84,159.95,159.87,29.29962316]
["bitfinex-derivatives","SOLF0:USTF0",1746721519604,6.2516,159.94,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746721519806,539.84,159.95,159.87,29.29962316]
["bitfinex-derivatives","SOLF0:USTF0",1746721521211,539.84,159.95,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746721521509,539.84,159.95,159.83,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721521809,539.84,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746721522403,35.62,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746721523808,35.6,160.0,159.89,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746721524005,35.6,160.0,159.89,39.4701]
["bitfinex-derivatives","SOLF0:USTF0",1746721525008,35.6,160.0,159.89,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746721525204,35.6,160.0,159.84,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721525409,0.2324,159.99,159.83,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746721525711,6.2523,159.92,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746721525905,35.6,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746721526210,35.6,159.91,159.83,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746721526410,35.6,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746721527408,35.6,159.91,159.84,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721528316,35.6,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746721529420,35.6,159.91,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746721530517,35.6,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746721531216,35.6,159.91,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746721531416,35.6,159.91,159.83,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746721531916,35.6,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746721532619,35.6,159.97,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721532914,6.2507,159.96,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721533120,35.6,159.97,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721533519,6.2517,159.94,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746721533721,6.2517,159.94,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721533915,35.6,159.97,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721534121,6.2515,159.94,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746721534418,35.6,159.97,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721534627,6.252,159.93,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746721534810,35.6,159.92,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721535010,35.6,159.91,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721535320,6.2529,159.9,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746721535713,6.2529,159.9,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721536020,41.8527,159.91,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746721536420,35.6,159.91,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746721536619,35.6,159.91,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746721536820,35.6,159.91,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721537321,6.253,159.9,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746721537715,35.6,159.91,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721538415,6.2534,159.89,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746721538910,35.6,159.91,159.84,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746721539414,35.6,159.91,159.83,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746721539614,6.2543,159.87,159.83,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746721540223,35.6,159.91,159.83,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746721540418,35.6,159.91,159.83,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746721540721,6.2543,159.87,159.83,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746721541121,6.2543,159.87,159.83,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746721541322,6.2538,159.88,159.83,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746721541523,35.6,159.91,159.78,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746721541723,35.6,159.91,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746721542412,35.6,159.91,159.79,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746721542413,35.6,159.91,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746721542819,35.6,159.91,159.79,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746721543622,35.8348,159.91,159.79,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746721544125,6.2543,159.87,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746721544723,6.2545,159.86,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746721544923,35.6,159.91,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746721545229,35.6,159.91,159.79,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746721545922,6.2531,159.9,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746721546321,35.6,159.91,159.81,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721546926,6.2534,159.89,159.81,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721547120,35.6,159.91,159.81,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721547427,6.2531,159.9,159.81,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721547626,6.2531,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746721548227,6.2531,159.9,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746721548429,6.2531,159.9,159.81,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721549029,6.2531,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746721549228,35.6,159.91,159.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746721549931,35.6,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746721550127,35.62,159.95,159.85,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721550327,35.62,159.95,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721550530,6.2514,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746721551131,41.871,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746721551333,35.62,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746721551632,35.62,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746721551931,35.62,159.95,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721552126,35.62,159.95,159.89,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721552329,35.58,159.99,159.89,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721552833,6.25,159.98,159.89,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721553033,35.58,159.99,159.89,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721553233,35.58,159.99,159.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746721553934,6.2522,159.92,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721554130,35.58,159.99,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721554536,6.2511,159.95,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721554735,35.58,159.94,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721555032,35.58,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746721555434,35.58,159.94,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721555631,35.58,159.94,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746721556336,35.58,159.94,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746721556634,35.58,159.94,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721558336,41.8315,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746721558935,35.58,159.94,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721559626,35.58,159.94,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746721560031,35.58,159.98,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721560332,35.58,159.98,159.88,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721560537,35.58,159.98,159.88,49.49219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721560737,35.58,159.98,159.88,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746721561038,35.58,159.98,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746721562139,41.8299,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746721562327,41.8299,159.98,159.88,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746721562532,35.58,159.98,159.88,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746721563238,6.2509,159.96,159.88,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746721563440,35.58,159.98,159.88,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746721563738,6.2505,159.97,159.88,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746721564340,6.2505,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746721565139,35.58,159.98,159.88,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746721565338,35.58,159.98,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721565840,6.2512,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746721566241,35.58,159.98,159.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746721566643,35.58,159.98,159.86,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746721566836,6.2529,159.91,159.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746721567036,35.58,159.92,159.81,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721567240,6.2538,159.88,159.81,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721567741,35.58,159.89,159.81,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721567939,6.2537,159.88,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746721568140,35.58,159.89,159.81,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721568340,6.2538,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746721568540,35.58,159.89,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746721568740,35.58,159.89,159.81,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721568938,6.254,159.88,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746721569138,35.58,159.89,159.81,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721569541,41.8335,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746721570338,35.58,159.89,159.81,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721571042,35.58,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746721571746,35.58,159.89,159.81,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721572043,35.58,159.89,159.77,18.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746721572237,35.58,159.89,159.76,50.58100965]
["bitfinex-derivatives","SOLF0:USTF0",1746721572238,6.2547,159.86,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746721572437,3.8231,159.88,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746721572640,3.8231,159.88,159.76,55.48829968]
["bitfinex-derivatives","SOLF0:USTF0",1746721572841,6.2544,159.87,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746721573044,3.8231,159.88,159.76,55.48829968]
["bitfinex-derivatives","SOLF0:USTF0",1746721573343,3.8231,159.88,159.76,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746721573744,35.58,159.89,159.76,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746721574046,6.2539,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746721574247,35.58,159.89,159.76,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746721574542,6.2547,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746721574744,35.58,159.89,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746721574944,35.58,159.89,159.76,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746721575540,6.2547,159.86,159.76,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746721575744,6.2547,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746721575940,35.58,159.89,159.76,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746721576246,6.255,159.85,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746721576642,3.8229,159.9,159.76,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746721576643,35.6,159.84,159.76,41.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746721577349,35.6,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746721577654,35.6,159.84,159.7,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746721577842,6.2568,159.8,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746721578548,35.6,159.84,159.7,41.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746721578748,35.6,159.84,159.71,1.08920188]
["bitfinex-derivatives","SOLF0:USTF0",1746721578950,6.2561,159.82,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746721579149,6.2561,159.82,159.71,1.08920188]
["bitfinex-derivatives","SOLF0:USTF0",1746721579347,35.6,159.84,159.73,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721579546,35.6,159.84,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746721579847,35.6,159.84,159.75,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746721580049,35.6,159.84,159.76,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746721580548,35.6,159.84,159.77,17.91129968]
["bitfinex-derivatives","SOLF0:USTF0",1746721580750,35.6,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746721581450,35.6,159.84,159.77,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721582250,35.6,159.88,159.77,17.91129968]
["bitfinex-derivatives","SOLF0:USTF0",1746721583249,35.6,159.88,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746721583551,35.6,159.88,159.77,64.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721583944,540.44,159.91,159.8,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721584153,35.52,159.92,159.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746721584353,35.52,159.92,159.82,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746721584953,35.52,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746721585149,35.52,159.92,159.82,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746721585350,41.7724,159.92,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746721585656,35.52,159.92,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746721585851,41.7725,159.92,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746721586052,41.7725,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746721586248,35.52,159.92,159.82,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746721586451,6.2528,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746721587951,41.7724,159.92,159.82,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746721588156,35.52,159.92,159.82,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746721588957,6.2528,159.91,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746721589157,35.52,159.92,159.82,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746721589459,6.253,159.9,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746721589861,35.52,159.92,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746721590057,6.2532,159.9,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746721590250,35.52,159.92,159.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746721590450,35.52,159.92,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721591159,6.2534,159.89,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721591360,35.52,159.92,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721591663,6.2532,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746721593759,35.52,159.92,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721593961,0.2367,159.91,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721594162,14.14889968,159.91,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721594360,14.14889968,159.91,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746721594559,1.9133,159.9,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721594864,6.2535,159.89,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746721595062,1.9133,159.9,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721595359,6.2547,159.86,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746721595555,35.52,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746721596262,35.52,159.85,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746721596660,41.7749,159.85,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746721596859,41.7749,159.85,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721597763,41.7749,159.85,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746721598061,41.7749,159.85,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721598256,35.52,159.85,159.78,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746721598455,35.52,159.85,159.77,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721598862,6.2559,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746721599169,6.2559,159.83,159.77,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746721599963,6.2569,159.8,159.74,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746721600458,41.7769,159.8,159.74,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746721600663,41.7769,159.8,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746721600864,6.2573,159.79,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746721601458,6.2573,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746721601764,35.52,159.8,159.74,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746721601953,35.52,159.8,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746721602457,35.52,159.8,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746721602657,35.52,159.8,159.74,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746721603762,35.52,159.8,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746721604963,35.54,159.84,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746721605260,35.54,159.85,159.74,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746721605461,6.2553,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746721605662,35.54,159.85,159.74,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746721605860,6.257,159.8,159.74,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746721606052,35.54,159.8,159.74,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746721608063,35.54,159.8,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746721608264,35.54,159.8,159.74,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746721608663,35.54,159.8,159.7,39.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746721608859,35.54,159.8,159.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746721609056,35.54,159.8,159.7,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746721610262,35.54,159.8,159.66,39.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746721610965,6.2583,159.77,159.66,39.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746721611165,35.54,159.8,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746721611361,35.54,159.8,159.67,12.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746721611562,35.54,159.8,159.66,53.47989968]
["bitfinex-derivatives","SOLF0:USTF0",1746721611962,35.54,159.8,159.66,115.47989968]
["bitfinex-derivatives","SOLF0:USTF0",1746721612266,35.54,159.8,159.69,12.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746721612464,35.54,159.8,159.66,176.47989968]
["bitfinex-derivatives","SOLF0:USTF0",1746721612660,35.54,159.8,159.7,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721612857,35.54,159.8,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746721613362,35.54,159.8,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746721613664,35.54,159.8,159.72,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746721613966,35.54,159.8,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746721614162,35.54,159.8,159.72,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746721614562,35.54,159.8,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746721616669,35.54,159.8,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746721617468,35.54,159.8,159.72,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746721617866,35.54,159.8,159.71,12.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746721618069,6.258,159.77,159.67,16.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746721618370,35.54,159.8,159.67,16.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746721618571,6.2581,159.77,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746721618870,35.54,159.8,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746721619766,35.54,159.8,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746721619971,35.54,159.8,159.67,16.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746721620271,6.2582,159.77,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746721620473,35.54,159.8,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746721620668,35.54,159.8,159.67,16.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746721620974,6.2587,159.76,159.67,16.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746721621172,35.48,159.75,159.67,16.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746721621364,35.48,159.75,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746721621570,35.48,159.75,159.67,16.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746721621973,35.48,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721622573,41.739,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721622875,35.48,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721623176,35.48,159.75,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746721623476,35.48,159.75,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746721624069,41.739,159.75,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746721624274,35.48,159.75,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746721624475,35.48,159.75,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721624875,35.48,159.75,159.74,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746721626174,35.48,159.79,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746721626575,35.48,159.79,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721627077,35.48,159.79,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746721627572,6.2583,159.77,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746721627874,6.2583,159.77,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746721628075,35.48,159.79,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746721628678,6.2584,159.77,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746721629278,6.2584,159.77,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746721629478,6.2584,159.77,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721629973,6.2584,159.77,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746721630276,6.2585,159.76,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721630582,6.2585,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746721630878,35.48,159.79,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721631075,35.48,159.79,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746721631276,35.48,159.79,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721631780,6.2591,159.75,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746721631976,35.48,159.74,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746721632683,35.48,159.74,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746721634782,35.48,159.78,159.68,12.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746721634984,35.48,159.78,159.69,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721635485,35.48,159.78,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746721636080,35.48,159.78,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746721636275,35.48,159.78,159.69,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721636486,6.2584,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746721636985,35.48,159.78,159.68,12.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746721637186,35.48,159.78,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746721637187,6.2582,159.77,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746721637481,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721637682,35.48,159.78,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746721637882,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721638084,6.2582,159.77,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746721638280,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721638681,6.2593,159.74,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721638880,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721640187,6.2582,159.77,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746721640486,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721641784,41.7379,159.78,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746721641984,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721642284,35.48,159.78,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746721642886,41.7378,159.78,159.68,12.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746721643088,35.48,159.78,159.68,12.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746721643389,35.48,159.78,159.69,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746721644183,35.48,159.78,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746721644485,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721644887,6.259,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746721645094,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721645283,6.2594,159.74,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746721645485,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721645986,6.259,159.75,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746721646187,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721646589,35.48,159.78,159.67,30.47769968]
["bitfinex-derivatives","SOLF0:USTF0",1746721647092,35.48,159.78,159.68,12.523]
["bitfinex-derivatives","SOLF0:USTF0",1746721647289,35.48,159.78,159.67,17.95379968]
["bitfinex-derivatives","SOLF0:USTF0",1746721647483,35.48,159.78,159.67,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746721647683,35.48,159.78,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746721648284,35.48,159.78,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746721648489,35.48,159.78,159.7,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721648992,35.48,159.78,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746721653685,41.7376,159.78,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746721653890,35.48,159.78,159.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746721654294,35.48,159.78,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746721655487,6.2584,159.76,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746721655693,35.48,159.78,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746721655892,41.738,159.78,159.67,53.33379968]
["bitfinex-derivatives","SOLF0:USTF0",1746721656085,35.48,159.78,159.67,53.33379968]
["bitfinex-derivatives","SOLF0:USTF0",1746721656393,6.259,159.75,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721656792,35.48,159.78,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746721656993,35.48,159.78,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721657591,41.7378,159.78,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746721657792,35.48,159.78,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721658194,41.7377,159.78,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746721658986,35.48,159.78,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746721659396,41.7379,159.78,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746721659994,35.48,159.78,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746721660393,35.48,159.78,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721660897,41.7378,159.78,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746721661397,6.258,159.77,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746721661692,35.48,159.78,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721661894,6.2582,159.77,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721662098,35.48,159.78,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746721662394,6.2584,159.77,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746721662793,6.2584,159.77,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721663091,35.48,159.78,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721663791,6.2593,159.74,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746721664098,35.48,159.78,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721664398,6.2589,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721665397,6.2592,159.74,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721665597,35.48,159.78,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721665994,6.2592,159.74,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746721666193,35.48,159.78,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721666397,6.259,159.75,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721666996,6.2593,159.74,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721667298,35.48,159.78,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721667495,6.2589,159.75,159.67,39.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746721667696,6.2589,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721668001,6.2583,159.77,159.68,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721668201,35.48,159.78,159.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746721668697,6.2591,159.75,159.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746721669298,6.2591,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721670202,6.2591,159.75,159.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746721670801,6.2591,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746721671199,6.2591,159.75,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746721671401,6.2591,159.75,159.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746721671701,6.2591,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721671996,6.2591,159.75,159.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746721672202,6.2586,159.76,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746721672603,6.2589,159.75,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746721672998,6.2589,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721673199,35.48,159.78,159.66,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746721673503,3.8426,159.77,159.63,39.3826]
["bitfinex-derivatives","SOLF0:USTF0",1746721673698,6.2607,159.71,159.63,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746721673899,41.5407,159.71,159.63,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746721674200,35.28,159.71,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746721674399,41.5405,159.71,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746721674598,35.28,159.71,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746721675002,35.28,159.71,159.63,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746721675602,35.28,159.71,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746721677900,35.28,159.71,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746721678100,35.28,159.71,159.63,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746721678603,41.5405,159.71,159.63,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746721678904,6.2608,159.7,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746721679600,6.2611,159.69,159.63,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746721679903,35.28,159.71,159.63,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746721680103,6.2613,159.69,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746721680408,35.28,159.71,159.62,158.81480564]
["bitfinex-derivatives","SOLF0:USTF0",1746721681405,6.2618,159.68,159.62,158.81480564]
["bitfinex-derivatives","SOLF0:USTF0",1746721681609,35.28,159.71,159.61,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746721681999,6.2615,159.68,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746721682303,35.28,159.71,159.61,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746721682703,6.2613,159.69,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746721683204,35.28,159.71,159.61,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746721683703,6.2619,159.68,159.64,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746721683904,35.28,159.71,159.61,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746721684505,35.28,159.71,159.61,51.19159968]
["bitfinex-derivatives","SOLF0:USTF0",1746721684907,35.28,159.71,159.65,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721685204,35.28,159.75,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746721685909,35.28,159.75,159.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746721686207,35.28,159.75,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746721686410,35.28,159.75,159.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746721686805,35.28,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746721687209,35.28,159.75,159.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746721688811,6.2595,159.74,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746721689109,35.28,159.75,159.67,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746721689409,6.2599,159.73,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746721689605,35.28,159.75,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746721689907,6.2598,159.73,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746721690109,35.28,159.75,159.61,555.01219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721690308,3.8397,159.74,159.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746721690498,1.9183,159.74,159.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746721690698,1.9214,159.73,159.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746721691109,1.9214,159.73,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746721691409,1.9214,159.73,159.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746721692509,6.2616,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746721692707,35.28,159.68,159.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746721693509,6.2624,159.66,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746721693703,35.28,159.68,159.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746721694412,35.28,159.68,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746721694615,35.28,159.68,159.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746721695109,13.91219968,159.79,159.61,16.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746721695411,35.28,159.77,159.64,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721695607,35.28,159.77,159.65,37.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746721695814,35.28,159.77,159.68,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721696009,35.28,159.77,159.69,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746721696607,541.12,159.81,159.69,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746721696806,35.28,159.8,159.69,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746721697312,6.2573,159.79,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746721698511,35.28,159.8,159.69,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746721698704,35.28,159.8,159.72,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721698908,35.28,159.8,159.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721699104,35.28,159.8,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746721699308,35.28,159.8,159.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721700010,35.28,159.8,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746721700310,41.5354,159.84,159.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721700710,35.28,159.84,159.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746721701115,35.28,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746721701311,13.91219968,159.92,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746721701511,35.28,159.88,159.77,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746721701712,35.28,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721701914,6.2543,159.87,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721702221,6.2543,159.87,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746721702514,35.28,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721702708,0.24002,159.86,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746721702905,0.24002,159.86,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721703410,0.24002,159.86,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746721705516,0.24002,159.86,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721707017,0.24002,159.86,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746721707509,0.24002,159.86,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746721710021,0.24002,159.86,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746721710322,0.24002,159.86,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721710621,0.24002,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746721710821,0.24002,159.86,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721711919,0.24002,159.86,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746721712420,0.24002,159.86,159.79,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746721712822,0.24002,159.86,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746721713923,6.49452,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746721714321,0.24002,159.86,159.79,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746721715920,6.49472,159.86,159.79,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746721716118,0.24002,159.86,159.79,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746721716315,0.24002,159.86,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721716522,6.2555,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746721716815,0.24002,159.86,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721717014,0.24002,159.86,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746721717315,0.24002,159.86,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721718424,35.12,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721719027,6.2548,159.86,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721719221,35.12,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721719627,35.12,159.88,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746721719628,6.2551,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746721719829,6.2551,159.85,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721720130,35.12,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721720328,6.2547,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746721721127,6.2547,159.86,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721721631,6.255,159.85,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721721834,6.255,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746721722130,35.12,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721722434,35.12,159.88,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746721722733,35.12,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721723428,35.12,159.88,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746721723634,35.12,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721724035,6.2548,159.86,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721724235,35.12,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721725135,41.3739,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746721725434,35.12,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746721726037,6.2542,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746721726439,35.12,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721726637,6.2549,159.85,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721727040,6.2554,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746721727230,35.12,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721727642,6.2552,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746721728041,35.12,159.88,159.78,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746721728342,35.12,159.88,159.79,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721728643,35.12,159.88,159.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746721728845,35.12,159.92,159.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746721729141,35.12,159.92,159.83,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721730039,35.12,159.92,159.82,12.5117]
["bitfinex-derivatives","SOLF0:USTF0",1746721730946,35.12,159.92,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746721731145,35.12,159.92,159.82,12.5117]
["bitfinex-derivatives","SOLF0:USTF0",1746721731446,35.12,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746721731647,35.12,159.92,159.82,12.5117]
["bitfinex-derivatives","SOLF0:USTF0",1746721731947,35.12,159.92,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746721732349,35.12,159.92,159.82,12.5117]
["bitfinex-derivatives","SOLF0:USTF0",1746721732847,32.69219968,159.87,159.71,29.55607321]
["bitfinex-derivatives","SOLF0:USTF0",1746721733049,32.69219968,159.84,159.71,29.55607321]
["bitfinex-derivatives","SOLF0:USTF0",1746721733246,13.91219968,159.79,159.71,29.55607321]
["bitfinex-derivatives","SOLF0:USTF0",1746721733447,540.839,159.83,159.71,29.55607321]
["bitfinex-derivatives","SOLF0:USTF0",1746721733949,34.96,159.82,159.71,29.55607321]
["bitfinex-derivatives","SOLF0:USTF0",1746721734353,6.2568,159.81,159.71,29.55607321]
["bitfinex-derivatives","SOLF0:USTF0",1746721734551,6.2568,159.81,159.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721734552,34.96,159.82,159.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746721735051,34.96,159.82,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746721735256,34.96,159.82,159.68,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746721736055,34.96,159.82,159.68,15.87499968]
["bitfinex-derivatives","SOLF0:USTF0",1746721736956,34.96,159.82,159.72,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721737151,34.96,159.82,159.72,48.89219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721737451,34.96,159.82,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746721738057,540.6,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746721738257,575.58,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746721738458,34.98,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746721738660,34.98,159.87,159.76,13.91219968]
["bitfinex-derivatives","SOLF0:USTF0",1746721738854,34.98,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746721739555,540.76,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746721739761,34.98,159.91,159.77,36.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746721739950,34.98,159.91,159.77,97.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746721740260,34.98,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746721740656,34.98,159.91,159.77,97.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746721740657,34.98,159.91,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746721740855,34.98,159.91,159.78,12.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746721741364,34.98,159.91,159.77,97.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746721741553,6.2546,159.86,159.77,97.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746721741753,34.98,159.86,159.77,36.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746721742261,34.98,159.86,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746721743664,34.98,159.86,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746721743859,34.98,159.86,159.77,36.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746721744059,41.2345,159.86,159.77,36.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746721744263,41.2345,159.86,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746721744666,34.98,159.86,159.77,36.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746721744861,34.98,159.86,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746721745161,38.8134,159.86,159.75,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746721745362,38.8134,159.86,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746721746760,38.8134,159.86,159.75,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746721746962,6.2571,159.8,159.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746721747162,34.98,159.8,159.71,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1746721747760,34.98,159.8,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746721747955,34.98,159.8,159.71,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1746721749365,34.98,159.8,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746721750366,34.98,159.85,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746721750566,41.2351,159.85,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746721751068,34.98,159.85,159.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746721751459,34.98,159.85,159.71,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1746721752166,6.2569,159.8,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746721752366,34.98,159.79,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746721752767,34.98,159.79,159.71,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1746721753167,34.98,159.79,159.71,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746721753466,34.98,159.79,159.66,36.06952584]
["bitfinex-derivatives","SOLF0:USTF0",1746721753661,34.98,159.79,159.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746721753870,6.259,159.75,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746721754068,6.259,159.75,159.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746721754269,34.98,159.74,159.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746721754768,41.2394,159.74,159.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746721755173,41.2394,159.74,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746721755468,41.2394,159.74,159.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746721756369,34.98,159.74,159.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746721756573,34.98,159.74,159.64,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746721757072,6.26,159.72,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746721757374,6.26,159.72,159.64,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746721757570,34.98,159.74,159.64,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746721757769,57.73069719,159.74,159.58,12.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746721758074,0.244,159.73,159.57,40.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746721758375,6.2619,159.68,159.57,40.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746721758568,34.98,159.67,159.57,40.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746721760077,34.98,159.67,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746721760877,34.98,159.67,159.57,40.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746721761377,34.98,159.67,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746721761673,34.98,159.67,159.57,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746721762276,41.242,159.67,159.57,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746721762575,34.98,159.67,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1746721762779,41.2419,159.67,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1746721764279,6.2624,159.66,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746721764472,34.98,159.67,159.57,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746721764976,41.2422,159.67,159.57,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746721766478,34.98,159.67,159.57,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746721766975,6.2624,159.66,159.57,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746721767174,6.2624,159.66,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746721767379,34.98,159.67,159.57,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746721767681,34.98,159.67,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746721768074,6.2626,159.66,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746721768274,6.2626,159.66,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746721768776,6.2626,159.66,159.54,23.84097399]
["bitfinex-derivatives","SOLF0:USTF0",1746721768777,53.76,159.67,159.54,1.0902768]
["bitfinex-derivatives","SOLF0:USTF0",1746721768979,0.2466,159.66,159.48,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746721769280,0.2466,159.66,159.48,13.62931596]
["bitfinex-derivatives","SOLF0:USTF0",1746721769680,0.2466,159.66,159.48,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746721769979,0.2466,159.66,159.49,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746721770183,0.2466,159.66,159.51,22.75069719]
["bitfinex-derivatives","SOLF0:USTF0",1746721770480,0.2466,159.66,159.52,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746721770679,0.2466,159.66,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721771077,6.2642,159.62,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721771381,34.9,159.61,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721771981,34.9,159.61,159.6,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746721772283,34.9,159.61,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721772473,6.2647,159.6,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721772982,41.1645,159.61,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721773281,34.9,159.61,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746721773681,34.9,159.61,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721774683,34.9,159.61,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746721774880,6.265,159.6,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746721775477,41.1644,159.61,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746721775678,34.9,159.61,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746721775977,6.2655,159.58,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746721776183,6.2655,159.58,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721776383,34.9,159.61,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721776572,6.2657,159.58,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721776772,34.9,159.61,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721777179,6.2653,159.59,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746721777678,6.2655,159.58,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721777885,6.2655,159.58,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746721778281,6.2652,159.59,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746721778581,34.9,159.61,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721778883,6.2653,159.59,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721779385,6.2653,159.59,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746721779684,34.9,159.61,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721779980,34.9,159.61,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746721780183,6.2653,159.59,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746721780587,6.2648,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746721780785,34.9,159.61,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746721781284,34.9,159.61,159.55,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746721781486,34.9,159.61,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721781686,6.2657,159.58,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721781986,6.2657,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746721782286,6.2652,159.59,159.53,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746721782486,34.9,159.61,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746721782786,6.2657,159.58,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746721783185,34.9,159.61,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746721783388,34.9,159.61,159.53,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746721783889,6.2665,159.56,159.53,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746721784086,34.9,159.61,159.53,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746721784290,34.9,159.61,159.47,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746721784487,34.9,159.61,159.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746721784787,34.9,159.61,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746721784986,34.9,159.61,159.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746721786487,34.9,159.61,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746721787190,6.265,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746721787491,34.9,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746721787791,34.9,159.61,159.48,16.01392834]
["bitfinex-derivatives","SOLF0:USTF0",1746721787988,34.9,159.61,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746721788291,41.1645,159.61,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746721788682,34.9,159.61,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746721788890,6.2649,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746721789190,6.2649,159.6,159.5,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746721789989,41.1645,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746721790185,34.9,159.61,159.5,12.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746721790382,34.9,159.61,159.48,16.01392834]
["bitfinex-derivatives","SOLF0:USTF0",1746721790587,34.9,159.61,159.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746721791091,6.2667,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746721791492,34.92,159.56,159.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746721791693,41.1865,159.56,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746721792194,6.2668,159.55,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746721792695,6.2668,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746721792894,34.92,159.56,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746721793295,34.92,159.56,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746721793991,34.92,159.56,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746721796093,34.92,159.56,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746721796393,34.92,159.56,159.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746721796583,34.92,159.56,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746721798095,34.76,159.6,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746721798297,34.76,159.6,159.49,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1746721798595,34.76,159.6,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746721801103,41.0247,159.6,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746721801298,34.76,159.6,159.49,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1746721801702,6.2656,159.58,159.49,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1746721802001,34.76,159.6,159.49,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1746721802300,6.2653,159.59,159.49,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1746721802489,34.76,159.6,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746721802694,6.2657,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746721802894,6.2657,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746721803099,34.76,159.6,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746721803391,34.76,159.6,159.49,12.538]
["bitfinex-derivatives","SOLF0:USTF0",1746721803596,34.76,159.6,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746721803793,6.2659,159.57,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746721804099,34.76,159.6,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746721804399,6.2657,159.58,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746721804694,6.26,159.58,159.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746721804897,0.249,159.59,159.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746721805197,0.249,159.59,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746721805392,0.249,159.59,159.42,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746721805602,14.02382834,159.56,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746721805795,14.02382834,159.56,159.4,583.28097321]
["bitfinex-derivatives","SOLF0:USTF0",1746721805796,36.6873,159.55,159.4,29.55607321]
["bitfinex-derivatives","SOLF0:USTF0",1746721806099,36.6873,159.55,159.41,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746721806499,6.2691,159.49,159.41,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746721806800,34.76,159.48,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746721807001,34.76,159.47,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746721807201,0.249,159.59,159.44,48.78382834]
["bitfinex-derivatives","SOLF0:USTF0",1746721807408,34.76,159.58,159.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746721807594,41.0255,159.58,159.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746721807799,41.0255,159.58,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746721808002,34.76,159.58,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746721808199,6.266,159.57,159.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746721808403,34.76,159.58,159.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746721808705,41.0255,159.58,159.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746721809203,34.76,159.58,159.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746721809400,541.64,159.61,159.45,16.03382834]
["bitfinex-derivatives","SOLF0:USTF0",1746721809599,34.76,159.69,159.55,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721809800,6.2622,159.67,159.56,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746721809999,34.76,159.69,159.56,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746721810398,6.2619,159.68,159.56,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746721811205,34.76,159.69,159.56,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746721811501,6.262,159.67,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746721811704,6.262,159.67,159.56,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746721812203,6.2623,159.66,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746721812408,34.76,159.69,159.56,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746721813405,34.76,159.69,159.59,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721813707,34.76,159.73,159.63,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721813911,34.76,159.73,159.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746721814414,41.0197,159.73,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746721814609,34.76,159.73,159.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746721814911,6.2583,159.77,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746721815306,219.26394617,159.78,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746721815511,219.26394617,159.78,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746721815903,219.26394617,159.78,159.67,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721816103,6.2592,159.75,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746721816309,219.26394617,159.78,159.67,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721816603,34.76,159.78,159.67,75.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721816804,34.76,159.82,159.71,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721817010,34.76,159.82,159.72,40.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746721818310,6.2571,159.8,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746721818505,34.76,159.82,159.72,40.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746721819206,34.76,159.82,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746721819813,6.2571,159.8,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746721820211,34.76,159.82,159.72,40.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746721820410,34.76,159.82,159.75,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721820808,6.2552,159.85,159.75,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721821014,34.74,159.87,159.75,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721821514,6.2564,159.82,159.75,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721822116,34.74,159.87,159.75,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721822710,6.2546,159.86,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746721823313,34.74,159.87,159.77,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746721824314,34.74,159.87,159.72,62.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746721824517,48.75509058,159.87,159.72,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746721824709,6.2576,159.79,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746721824919,34.56,159.8,159.72,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746721825211,34.56,159.86,159.74,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721825408,34.56,159.86,159.75,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721825818,6.2554,159.84,159.75,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721826316,6.2552,159.85,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746721826717,34.56,159.86,159.75,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721826919,34.56,159.86,159.72,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746721827920,6.2559,159.83,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746721828218,34.56,159.86,159.73,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721828420,6.2554,159.84,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746721828619,34.56,159.86,159.73,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721828819,34.56,159.86,159.77,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721829015,34.56,159.86,159.78,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746721829217,34.56,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746721829418,34.56,159.86,159.79,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746721830217,6.2559,159.83,159.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721831119,6.2554,159.84,159.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721831324,34.56,159.86,159.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721831525,34.56,159.86,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746721831727,34.56,159.86,159.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721832027,34.56,159.86,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746721832222,34.56,159.86,159.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721832527,34.56,159.86,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746721832726,34.56,159.86,159.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746721832926,34.56,159.86,159.77,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746721833124,34.56,159.86,159.77,18.01649058]
["bitfinex-derivatives","SOLF0:USTF0",1746721833429,34.56,159.9,159.77,18.01649058]
["bitfinex-derivatives","SOLF0:USTF0",1746721833623,34.56,159.9,159.77,65.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746721834228,34.56,159.9,159.78,12.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746721835031,34.56,159.9,159.8,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721835424,34.56,159.9,159.81,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746721835624,540.78,159.98,159.81,36.4876]
["bitfinex-derivatives","SOLF0:USTF0",1746721835831,34.56,159.97,159.81,36.4876]
["bitfinex-derivatives","SOLF0:USTF0",1746721836529,6.2514,159.94,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746721837127,34.54,159.94,159.81,97.4876]
["bitfinex-derivatives","SOLF0:USTF0",1746721837330,34.54,159.94,159.84,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721837528,575.32,159.98,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746721839232,575.32,159.98,159.89,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746721839933,6.2506,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746721840128,575.32,159.98,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746721840429,575.32,159.98,159.89,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746721840630,34.54,159.98,159.89,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746721841332,40.7901,159.98,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746721841733,40.7901,159.98,159.89,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746721841932,34.54,159.98,159.89,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746721842122,34.54,159.98,159.85,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746721842327,1.9163,159.97,159.85,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746721842528,6.2514,159.94,159.85,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746721842833,34.54,159.93,159.85,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746721843036,6.2522,159.92,159.85,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746721843333,34.54,159.93,159.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746721843632,6.2523,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746721844028,34.54,159.93,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746721844234,40.7919,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746721845230,34.54,159.93,159.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746721845437,34.54,159.93,159.81,5.11501835]
["bitfinex-derivatives","SOLF0:USTF0",1746721845633,34.54,159.93,159.81,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746721846435,6.2533,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746721846733,34.54,159.93,159.81,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746721846940,6.2534,159.89,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746721847135,34.54,159.93,159.81,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746721847632,6.254,159.88,159.81,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746721847938,34.54,159.87,159.81,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746721848138,40.7941,159.87,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746721848741,34.54,159.87,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746721849237,34.54,159.91,159.81,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746721850042,34.54,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746721852844,34.54,159.91,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746721853038,34.54,159.91,159.81,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746721853343,34.54,159.91,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746721853537,1.9154,159.9,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746721853739,1.9154,159.9,159.77,3.13839294]
["bitfinex-derivatives","SOLF0:USTF0",1746721854042,0.2368,159.89,159.77,3.13839294]
["bitfinex-derivatives","SOLF0:USTF0",1746721854738,6.2545,159.86,159.77,3.13839294]
["bitfinex-derivatives","SOLF0:USTF0",1746721854939,34.38,159.86,159.77,3.13839294]
["bitfinex-derivatives","SOLF0:USTF0",1746721855643,34.38,159.86,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746721855841,34.38,159.86,159.77,3.13839294]
["bitfinex-derivatives","SOLF0:USTF0",1746721856342,34.38,159.86,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746721856942,34.38,159.86,159.77,3.13839294]
["bitfinex-derivatives","SOLF0:USTF0",1746721858250,34.38,159.86,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746721858445,34.38,159.86,159.77,3.13839294]
["bitfinex-derivatives","SOLF0:USTF0",1746721858947,34.38,159.86,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746721859147,40.6331,159.9,159.8,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721859350,40.6331,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746721859646,34.38,159.9,159.8,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721859947,34.38,159.9,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746721860448,34.38,159.9,159.8,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721860643,34.38,159.9,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746721861747,8.1664,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746721862049,574.82,159.96,159.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746721862244,574.82,159.96,159.87,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746721862245,34.38,159.96,159.87,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746721862754,34.38,159.96,159.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1746721862940,6.2523,159.92,159.82,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746721863140,34.38,159.96,159.82,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746721863550,6.2521,159.92,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746721863751,34.38,159.96,159.82,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746721863951,34.38,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746721864151,34.38,159.96,159.88,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721864646,34.38,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746721865344,34.38,159.96,159.89,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746721866351,34.38,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746721866553,34.38,160.0,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746721866746,34.38,160.0,159.89,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746721866945,34.6155,160.0,159.89,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746721867249,34.6155,160.0,159.85,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746721867447,34.6155,160.0,159.85,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746721868148,6.2508,159.96,159.85,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746721868351,34.6155,160.0,159.85,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746721868849,6.2514,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746721869044,40.6314,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746721869242,34.38,159.95,159.85,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746721869451,6.2524,159.92,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746721869852,6.2526,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746721870156,1.9121,159.94,159.82,46.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746721870555,6.2524,159.92,159.82,46.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746721871255,1.9121,159.94,159.82,46.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746721871548,1.9121,159.94,159.81,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746721872050,0.2329,159.93,159.81,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746721872252,0.2329,159.93,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746721872551,0.2329,159.93,159.81,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746721872852,0.2329,159.93,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746721873052,0.2329,159.93,159.81,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746721873551,14.24799058,159.93,159.8,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746721873755,14.24799058,159.93,159.77,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746721874054,6.2552,159.85,159.77,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746721874249,34.38,159.84,159.77,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746721874553,40.6356,159.84,159.77,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746721874751,34.38,159.84,159.77,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746721874951,40.6354,159.84,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746721875352,34.38,159.84,159.74,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746721875553,34.38,159.84,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746721875754,34.38,159.84,159.74,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746721875955,34.38,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746721876350,34.38,159.88,159.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746721876552,34.38,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746721876752,34.38,159.88,159.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746721876953,34.38,159.88,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746721877155,34.38,159.92,159.81,14.01509058]
["bitfinex-derivatives","SOLF0:USTF0",1746721877356,34.38,159.92,159.82,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746721877858,34.38,159.92,159.82,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746721878053,6.2539,159.88,159.82,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746721878359,34.38,159.87,159.78,36.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746721878656,6.2551,159.85,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746721878957,34.38,159.85,159.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746721879159,34.38,159.85,159.76,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746721879761,40.6351,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746721879955,34.38,159.85,159.76,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746721880159,40.6349,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746721880358,34.38,159.85,159.76,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746721880959,6.2559,159.83,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746721881258,34.38,159.85,159.76,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746721881851,34.38,159.89,159.77,12.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746721882461,6.2545,159.87,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746721882858,6.2547,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746721883260,34.38,159.89,159.76,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746721883658,34.38,159.89,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746721884260,34.38,159.89,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746721884658,6.2557,159.83,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746721884861,40.4757,159.83,159.76,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746721885164,34.22,159.83,159.76,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746721885361,34.22,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746721887058,34.22,159.83,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746721887259,34.22,159.83,159.73,3.08394849]
["bitfinex-derivatives","SOLF0:USTF0",1746721887464,36.135,159.83,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746721887659,36.135,159.83,159.73,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746721887959,36.135,159.83,159.71,3.0218337]
["bitfinex-derivatives","SOLF0:USTF0",1746721888164,36.135,159.83,159.71,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746721888361,6.2578,159.78,159.71,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746721888663,0.2376,159.82,159.71,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746721889462,6.2573,159.79,159.71,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746721889660,0.2376,159.82,159.71,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746721889962,34.22,159.83,159.71,14.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746721890165,34.22,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746721890656,34.22,159.83,159.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746721891060,6.2562,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746721891261,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721891861,6.2564,159.81,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746721892162,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721892555,40.4759,159.83,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746721892864,40.4759,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721892865,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721893267,34.22,159.83,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746721893460,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721893760,34.22,159.83,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746721893964,34.22,159.83,159.72,26.53489058]
["bitfinex-derivatives","SOLF0:USTF0",1746721894155,34.22,159.83,159.72,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746721895262,40.4759,159.83,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746721895561,34.22,159.83,159.72,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746721895759,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721895964,6.2575,159.79,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721896168,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721897470,6.257,159.8,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721897663,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721898071,6.2564,159.82,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721898572,6.2564,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746721899474,34.22,159.83,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746721899668,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721900168,6.2562,159.82,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746721900367,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721900568,6.2568,159.8,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746721900768,34.22,159.83,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746721901071,6.2566,159.81,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746721901473,6.2566,159.81,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746721901771,6.2562,159.82,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746721901961,34.22,159.83,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746721902168,34.22,159.83,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746721902473,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721902867,6.2561,159.82,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721903069,34.22,159.83,159.71,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746721903371,6.2562,159.82,159.72,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746721903969,40.4758,159.83,159.72,12.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746721904170,184.34237038,159.91,159.79,13.97284379]
["bitfinex-derivatives","SOLF0:USTF0",1746721904365,36.3732,159.94,159.8,40.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746721904568,6.252,159.93,159.81,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746721904769,36.1363,159.94,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746721905170,36.1363,159.94,159.81,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746721905373,36.1363,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746721905669,36.1363,159.94,159.81,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746721905866,36.1363,159.94,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746721906465,6.2521,159.92,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746721906669,36.1363,159.94,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746721906870,58.8383486,159.94,159.8,40.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746721907177,6.254,159.88,159.8,40.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746721907475,6.254,159.88,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746721907774,6.254,159.88,159.8,40.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746721908266,40.4735,159.89,159.8,40.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746721908469,34.22,159.89,159.8,40.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746721908670,6.2543,159.87,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746721908874,34.22,159.89,159.8,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746721909278,34.22,159.89,159.8,18.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746721909476,34.22,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746721910177,34.22,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746721910376,34.22,159.89,159.8,18.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746721911471,6.2542,159.87,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746721911867,34.22,159.89,159.8,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746721912877,6.255,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746721913380,34.22,159.89,159.8,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746721913674,34.22,159.89,159.77,36.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746721913878,22.7020486,159.85,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721914073,34.06,159.84,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721914478,6.2564,159.82,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721914777,34.06,159.84,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721915281,6.2568,159.81,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746721915577,34.06,159.84,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721915773,6.2567,159.81,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746721916274,6.257,159.8,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721916478,34.06,159.79,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721917377,34.06,159.79,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746721920580,34.06,159.79,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721921074,34.06,159.79,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746721921481,34.06,159.79,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746721921684,34.06,159.79,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721922178,34.06,159.79,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746721922380,34.06,159.79,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721922777,40.3174,159.79,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721923184,34.06,159.79,159.73,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721923372,34.06,159.79,159.7,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746721923578,34.06,159.79,159.7,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746721923773,34.06,159.79,159.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746721924585,34.06,159.79,159.67,1.08954289]
["bitfinex-derivatives","SOLF0:USTF0",1746721924880,6.2597,159.73,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746721925080,34.06,159.74,159.65,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746721925375,34.06,159.74,159.64,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746721925578,6.2614,159.69,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746721925880,34.06,159.69,159.64,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746721926077,34.06,159.69,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746721926278,34.06,159.69,159.59,7.36184732]
["bitfinex-derivatives","SOLF0:USTF0",1746721926774,1.9117,159.68,159.59,7.36184732]
["bitfinex-derivatives","SOLF0:USTF0",1746721926979,2.1495,159.68,159.59,7.36184732]
["bitfinex-derivatives","SOLF0:USTF0",1746721927183,6.2625,159.66,159.59,7.36184732]
["bitfinex-derivatives","SOLF0:USTF0",1746721927486,6.2625,159.66,159.53,23.46431543]
["bitfinex-derivatives","SOLF0:USTF0",1746721927784,6.2625,159.66,159.53,32.23164546]
["bitfinex-derivatives","SOLF0:USTF0",1746721927981,6.2627,159.65,159.53,32.23164546]
["bitfinex-derivatives","SOLF0:USTF0",1746721928187,34.08,159.64,159.53,9.45514732]
["bitfinex-derivatives","SOLF0:USTF0",1746721929287,34.08,159.64,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746721931688,540.9,159.69,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746721931884,574.98,159.69,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746721935084,34.08,159.69,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746721935288,34.08,159.73,159.61,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746721935588,6.2601,159.72,159.61,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746721936289,6.2605,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746721936490,34.08,159.73,159.61,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746721936789,40.3397,159.73,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746721936990,34.08,159.73,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746721937390,34.08,159.73,159.61,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746721937391,40.3397,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746721937792,34.08,159.73,159.61,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746721938487,6.2606,159.71,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746721938791,34.08,159.73,159.61,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746721938992,34.08,159.73,159.58,24.78259814]
["bitfinex-derivatives","SOLF0:USTF0",1746721939182,23.01659814,159.72,159.55,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746721939385,23.01659814,159.72,159.56,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746721939987,23.01659814,159.72,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746721940480,23.01659814,159.72,159.56,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746721940681,22.77649814,159.68,159.56,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746721940886,35.9972,159.67,159.56,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746721941291,35.9972,159.67,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746721941496,35.9972,159.67,159.56,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746721942192,35.9972,159.67,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746721942193,6.2639,159.63,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746721942593,34.1,159.62,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746721942788,34.1,159.62,159.56,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746721943396,40.3642,159.62,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746721944497,34.1,159.62,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746721944703,34.1,159.62,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746721949910,34.1,159.62,159.56,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746721950814,34.1,159.62,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746721953417,40.3639,159.62,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746721953616,34.1,159.62,159.55,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746721954518,40.3639,159.62,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746721955619,34.1,159.62,159.55,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746721956116,34.1,159.62,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746721958214,6.2621,159.67,159.55,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746721958519,33.94,159.66,159.55,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746721958720,33.94,159.66,159.58,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746721958920,33.94,159.66,159.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746721959218,33.94,159.7,159.6,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746721959417,33.92,159.7,159.6,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746721959619,40.1811,159.7,159.6,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746721960122,40.1811,159.7,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746721960321,6.2613,159.69,159.6,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746721960517,33.92,159.7,159.6,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746721961716,33.92,159.7,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746721964621,33.92,159.7,159.6,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746721965420,33.92,159.7,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746721970415,33.92,159.7,159.64,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746721970416,6.2619,159.68,159.64,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746721970623,33.92,159.7,159.6,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746721971320,33.92,159.7,159.59,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746721971517,2.1558,159.69,159.59,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746721971825,2.1558,159.69,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746721972036,2.1558,159.69,159.54,37.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746721972326,2.1558,159.69,159.56,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746721972627,2.1558,159.69,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746721973029,6.2635,159.64,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746721973230,33.92,159.63,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746721973928,40.1836,159.63,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746721974131,40.1836,159.63,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746721975337,6.2639,159.62,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746721976232,20.27655561,159.62,159.43,12.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746721976428,2.1579,159.61,159.47,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746721976729,2.1579,159.61,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746721977126,6.265,159.6,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746721977530,1.9187,159.61,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746721977730,8.1833,159.61,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746721978329,33.92,159.63,159.47,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746721978729,6.266,159.57,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746721978929,33.76,159.56,159.47,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746721979325,33.76,159.56,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746721980330,8.1829,159.64,159.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746721980530,33.76,159.63,159.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746721980730,33.76,159.63,159.51,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746721980931,33.76,159.63,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746721981131,33.76,159.63,159.51,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746721981332,33.76,159.63,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746721981538,6.2649,159.6,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746721981833,6.2649,159.6,159.51,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746721982034,6.2653,159.59,159.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746721982234,33.76,159.63,159.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746721982936,33.76,159.63,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746721983536,33.76,159.63,159.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746721983837,1.9195,159.62,159.47,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746721984036,1.9195,159.62,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746721984339,6.2665,159.56,159.47,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746721984538,33.76,159.55,159.47,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746721984831,33.76,159.54,159.47,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746721985434,6.2677,159.53,159.47,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746721985634,33.76,159.54,159.47,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746721986737,33.76,159.54,159.43,1.09114853]
["bitfinex-derivatives","SOLF0:USTF0",1746721986929,6.2681,159.52,159.43,5.11874853]
["bitfinex-derivatives","SOLF0:USTF0",1746721987131,33.76,159.54,159.43,5.11874853]
["bitfinex-derivatives","SOLF0:USTF0",1746721987537,1.9195,159.62,159.44,12.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746721987837,33.78,159.61,159.46,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746721988435,33.78,159.61,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746721988636,33.78,159.61,159.46,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746721989036,33.78,159.61,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746721989333,33.78,159.61,159.46,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746721989532,33.78,159.61,159.48,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746721989737,33.78,159.61,159.49,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746721990136,40.0443,159.61,159.5,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746721990738,6.2647,159.6,159.5,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746721990927,33.78,159.61,159.5,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746721991540,33.78,159.61,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746721991739,6.2649,159.6,159.5,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746721992140,33.78,159.61,159.5,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746721992344,6.2653,159.59,159.5,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746721992643,47.79655561,159.61,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746721992936,0.2415,159.6,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746721993140,0.2415,159.6,159.44,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746721993545,0.2415,159.6,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746721993943,0.2415,159.6,159.44,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746721994243,0.2415,159.6,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746721994839,0.2415,159.6,159.44,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746721995043,0.2415,159.6,159.44,18.00425561]
["bitfinex-derivatives","SOLF0:USTF0",1746721995444,0.2415,159.6,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746721995943,0.2415,159.6,159.44,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746721996144,6.2664,159.56,159.44,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746721996339,33.78,159.55,159.45,12.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746721996538,33.78,159.57,159.45,12.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746721996738,40.0459,159.57,159.45,12.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746721996945,40.0459,159.57,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746721996946,33.78,159.57,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746721997241,33.78,159.57,159.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746721997442,33.78,159.57,159.49,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746721997643,33.78,159.57,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746721999246,33.78,159.57,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746721999544,33.78,159.57,159.51,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746721999746,33.78,159.57,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746721999940,33.78,159.61,159.51,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746722000547,6.2649,159.6,159.51,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746722000844,33.78,159.61,159.51,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746722001043,33.78,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746722001344,40.0445,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746722001538,33.78,159.61,159.6,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746722001941,33.78,159.61,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746722002140,40.0443,159.61,159.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746722002544,33.78,159.61,159.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746722003245,33.78,159.61,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746722003445,33.78,159.61,159.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746722004246,33.78,159.61,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746722004447,33.78,159.61,159.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746722005446,575.02,159.65,159.56,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722005639,33.76,159.69,159.57,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746722005845,33.76,159.69,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746722006046,575.18,159.73,159.6,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722006245,575.18,159.73,159.61,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746722006448,581.4396,159.73,159.61,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746722006645,581.4396,159.73,159.69,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746722006945,575.18,159.73,159.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722007148,575.18,159.73,159.64,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746722007342,575.18,159.73,159.65,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746722007538,33.64,159.73,159.65,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746722007949,33.64,159.73,159.61,63.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746722008149,33.64,159.73,159.61,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746722008449,6.2608,159.7,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746722008649,33.64,159.73,159.62,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746722009049,6.2604,159.71,159.62,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746722009350,33.64,159.73,159.62,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746722009549,33.64,159.73,159.62,37.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746722010251,33.64,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746722010745,33.64,159.73,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746722012748,33.64,159.73,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746722012952,33.64,159.73,159.65,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722013252,33.64,159.73,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746722013648,33.64,159.73,159.65,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722013843,33.64,159.73,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746722014148,33.64,159.73,159.64,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722014352,33.64,159.73,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746722016458,33.62,159.77,159.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722016852,33.62,159.77,159.68,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722017150,575.16,159.81,159.69,12.5221]
["bitfinex-derivatives","SOLF0:USTF0",1746722017355,543.2967,159.89,159.72,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722017552,6.2543,159.87,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746722017752,33.62,159.88,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746722017959,6.2543,159.87,159.76,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722018158,33.62,159.88,159.77,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746722018555,33.62,159.88,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722018754,33.62,159.92,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722018950,33.62,159.92,159.78,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722019761,6.2543,159.87,159.78,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722019959,33.62,159.92,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722020657,6.2538,159.88,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746722020960,6.2538,159.88,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722021160,33.62,159.92,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722021761,33.62,159.92,159.8,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722021960,33.62,159.92,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722022260,6.2529,159.9,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746722022562,6.2529,159.9,159.78,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722022761,6.2529,159.9,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722022959,6.2529,159.9,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746722023161,33.62,159.92,159.78,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722023356,33.62,159.92,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722023553,33.62,159.92,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746722023860,6.254,159.88,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746722024063,33.62,159.92,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746722024463,47.63655561,159.92,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722024761,6.2551,159.85,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722025260,33.6,159.86,159.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746722025453,33.6,159.86,159.77,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746722026365,33.6,159.86,159.77,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746722026566,6.2562,159.82,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746722026857,1.9159,159.85,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746722027266,6.2562,159.82,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746722027766,35.4959,159.85,159.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746722028264,35.4959,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746722028460,35.4959,159.85,159.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746722028764,35.4959,159.85,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746722028968,35.4959,159.85,159.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746722029267,35.4959,159.85,159.72,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746722029464,6.2555,159.84,159.72,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746722029664,35.4959,159.85,159.72,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746722030165,35.4959,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746722030567,35.4959,159.85,159.72,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746722030969,35.4959,159.85,159.73,12.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746722031466,35.4959,159.85,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746722032274,35.4959,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746722032573,35.4959,159.85,159.73,12.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746722032974,35.4959,159.85,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746722033175,35.4959,159.85,159.73,12.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746722034074,6.2553,159.84,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746722034274,35.4959,159.85,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746722034574,35.4959,159.85,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746722034575,6.2553,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746722034775,6.2553,159.84,159.73,12.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746722034972,35.4959,159.85,159.73,12.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746722035173,35.4959,159.85,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746722035673,35.4959,159.85,159.72,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746722036170,6.2553,159.84,159.72,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746722036374,35.4959,159.85,159.72,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746722036575,33.58,159.85,159.73,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722037164,33.58,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746722037365,33.58,159.85,159.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746722037874,33.58,159.85,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746722038175,33.58,159.85,159.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746722038575,33.58,159.85,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746722039274,33.58,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746722039678,39.835,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746722040573,33.58,159.85,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746722041175,39.8349,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746722041572,33.58,159.85,159.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746722041772,33.58,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746722042170,6.253,159.9,159.78,12.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746722042380,33.5,159.9,159.78,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746722042679,33.5,159.9,159.79,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746722042981,33.5,159.9,159.8,47.51655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722043285,33.5,159.9,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746722044585,217.81208828,159.94,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746722044774,224.06368828,159.94,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746722044975,217.81208828,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746722045269,224.06348828,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746722045674,217.81208828,159.94,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746722046176,217.81208828,159.94,159.8,108.51655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722046382,217.81208828,159.94,159.8,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746722046680,6.2537,159.88,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746722046884,33.48,159.88,159.8,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746722047879,33.48,159.88,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746722048178,33.48,159.88,159.8,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746722048383,33.48,159.88,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746722048576,33.48,159.88,159.81,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722048577,33.48,159.92,159.81,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722049079,39.7323,159.92,159.81,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722049281,33.48,159.92,159.81,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722049476,33.48,159.92,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746722052786,35.6368,159.99,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746722053283,35.6368,159.99,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746722053585,35.6368,159.99,159.86,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746722053786,6.2516,159.94,159.86,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746722053981,33.48,159.93,159.86,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746722054586,33.48,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746722057183,33.48,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746722057385,33.48,159.93,159.86,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746722057785,33.48,159.93,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746722058288,33.48,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746722058490,33.48,159.93,159.86,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746722058788,6.2523,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746722059094,39.7319,159.93,159.86,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746722059287,33.48,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746722060184,33.48,159.93,159.86,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746722060391,33.48,159.93,159.86,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746722060691,6.2528,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746722060886,33.48,159.93,159.82,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746722061092,6.253,159.9,159.82,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746722061691,6.2527,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746722061888,33.48,159.93,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746722062087,33.48,159.93,159.82,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746722062392,33.48,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746722062587,33.48,159.93,159.82,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746722063087,33.48,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746722065090,2.1568,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746722065292,2.1568,159.99,159.87,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1746722065293,33.48,159.98,159.87,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1746722065591,39.73,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746722065793,39.73,159.98,159.87,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1746722066188,39.73,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746722066494,6.2503,159.97,159.87,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1746722066687,6.2503,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746722067392,33.48,159.98,159.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746722068592,33.36,160.03,159.88,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722068891,33.36,160.03,159.89,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746722069086,33.36,160.03,159.9,12.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746722069293,33.36,160.03,159.91,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746722069492,39.6079,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746722069989,33.36,160.03,159.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746722070187,33.36,160.03,159.93,12.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746722070690,33.36,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746722071200,39.6081,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746722073095,33.36,160.03,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746722073393,33.36,160.03,159.93,12.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746722073594,39.6081,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746722073798,33.36,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746722074090,33.36,160.03,159.93,12.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746722074699,33.36,160.03,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746722074887,33.36,160.03,159.93,12.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746722075899,33.36,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746722077093,540.48,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746722077390,540.48,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746722077590,540.48,160.05,159.97,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746722077797,33.36,160.07,159.97,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746722078395,39.6066,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746722079103,33.36,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746722079500,33.36,160.07,159.97,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746722081801,6.2469,160.06,159.97,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746722082000,33.36,160.07,159.97,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746722082402,6.2473,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746722082605,33.36,160.07,159.97,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746722083707,33.36,160.07,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746722084405,39.6063,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722084707,33.36,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722085004,6.2469,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746722085406,6.2469,160.06,159.97,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746722086506,33.36,160.07,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746722086811,33.36,160.07,159.97,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746722087004,1.914,160.11,159.99,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722087005,33.34,160.11,159.99,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722087303,33.34,160.11,160.0,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746722087501,33.34,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746722087699,33.34,160.11,160.01,35.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746722088411,39.5849,160.11,160.01,35.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746722088607,39.5849,160.11,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746722088807,33.34,160.11,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746722089007,6.2454,160.1,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746722089209,6.2454,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746722089509,6.2454,160.1,160.01,35.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746722089812,6.2459,160.09,160.01,35.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746722090113,33.34,160.11,160.01,35.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746722090405,6.2459,160.08,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746722090611,33.34,160.11,160.01,35.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746722090808,6.2473,160.05,160.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746722091012,33.34,160.11,160.0,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746722091208,0.2368,160.1,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722091413,14.25335561,160.1,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722091612,33.05335561,160.1,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722091813,1.914,160.09,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722092014,6.2482,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746722092213,33.34,160.03,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722093120,39.5882,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746722093308,33.34,160.03,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722094011,33.34,160.03,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746722094217,33.34,160.03,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722095108,33.34,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746722095316,33.34,160.08,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722095718,33.34,160.08,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746722095919,39.5859,160.08,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722096119,33.34,160.08,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722096323,33.34,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746722096512,39.586,160.08,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722096712,33.34,160.08,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722096924,33.34,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746722097223,33.34,160.08,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722098623,33.34,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746722099225,33.34,160.08,159.99,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746722099423,33.34,160.08,160.0,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746722099824,33.34,160.08,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746722100023,33.34,160.08,160.01,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746722100225,6.2464,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746722100421,33.34,160.08,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722100725,1.9152,160.06,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722100925,6.2486,160.02,159.98,6.50511]
["bitfinex-derivatives","SOLF0:USTF0",1746722101124,39.4686,160.02,159.98,6.50511]
["bitfinex-derivatives","SOLF0:USTF0",1746722101624,6.2487,160.01,159.98,6.50511]
["bitfinex-derivatives","SOLF0:USTF0",1746722102020,33.22,160.02,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722102626,33.22,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746722102922,35.1352,160.06,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722103121,35.1352,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746722103326,33.22,160.06,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722103819,33.22,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746722104219,33.22,160.06,159.99,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1746722104426,33.22,160.06,159.98,0.25561]
["bitfinex-derivatives","SOLF0:USTF0",1746722104925,33.22,160.06,159.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746722105126,33.22,160.06,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746722105426,33.22,160.06,159.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746722105626,39.4669,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746722106221,6.2471,160.05,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746722106524,33.22,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746722106725,33.22,160.06,159.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746722107115,33.22,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722107317,33.22,160.06,159.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746722109230,33.22,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746722109428,6.2457,160.09,159.99,12.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746722109627,33.22,160.1,159.99,12.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746722109628,33.22,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746722109827,33.22,160.1,160.0,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746722110029,33.22,160.1,160.01,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746722110430,39.4653,160.1,160.01,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746722110631,39.4653,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746722111633,39.4653,160.1,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746722111829,6.2456,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746722112134,33.22,160.1,160.01,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746722112535,33.22,160.1,160.0,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746722113333,6.2466,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722113632,33.22,160.1,160.0,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746722114334,6.2459,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746722114534,33.22,160.1,160.0,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746722115936,6.2467,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746722116129,6.2467,160.06,160.0,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746722116435,6.2467,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746722117130,33.22,160.1,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746722117637,6.2473,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746722117835,6.2473,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746722118134,33.22,160.1,159.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746722118330,33.22,160.1,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746722118837,6.2469,160.06,159.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746722119033,33.22,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746722119433,33.22,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746722119738,33.22,160.05,159.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746722120132,33.22,160.05,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746722121237,33.22,160.05,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746722121435,33.22,160.05,159.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746722121634,1.9128,160.04,159.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746722121835,8.1604,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746722122432,8.1604,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746722122632,1.9128,160.04,159.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746722123238,8.1604,160.04,159.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746722123734,8.1604,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746722124034,8.1604,160.04,159.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746722125134,33.22,160.05,159.95,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746722125433,33.22,160.05,159.96,12.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746722125636,33.22,160.05,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746722128740,33.22,160.05,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746722129039,33.22,160.05,159.98,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746722129645,33.22,160.05,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746722129944,33.08,160.09,159.98,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746722130147,33.08,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746722130344,33.08,160.09,159.99,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746722130543,33.08,160.09,160.0,14.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746722130950,33.08,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746722131847,33.08,160.09,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746722134349,33.08,160.09,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746722134548,33.08,160.09,160.0,14.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746722135043,33.08,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746722135251,33.08,160.09,160.0,14.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746722135443,33.08,160.09,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746722140947,573.24,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746722141350,33.06,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746722141750,33.06,160.16,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746722142454,33.06,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746722145256,33.06,160.2,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746722145460,33.06,160.2,160.09,18.04615561]
["bitfinex-derivatives","SOLF0:USTF0",1746722145859,33.06,160.2,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746722146361,33.06,160.2,160.09,18.04615561]
["bitfinex-derivatives","SOLF0:USTF0",1746722146757,33.06,160.2,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746722147261,33.06,160.2,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746722148561,33.06,160.24,160.14,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746722149056,33.06,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746722149358,33.06,160.24,160.14,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746722149555,33.06,160.24,160.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746722149754,6.2411,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746722149955,33.06,160.24,160.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746722150363,33.06,160.24,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746722150762,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722150962,33.06,160.18,160.09,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746722151165,33.06,160.17,160.09,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746722152166,33.06,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746722152866,33.06,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722153062,33.06,160.21,160.1,12.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746722153460,33.06,160.21,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746722154762,33.04,160.25,160.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746722155367,33.04,160.25,160.14,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722155566,33.04,160.25,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746722155866,33.04,160.25,160.15,14.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746722156069,33.04,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746722156663,33.04,160.25,160.16,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746722157469,33.04,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746722157869,33.04,160.25,160.16,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746722158668,6.2398,160.24,160.16,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746722158863,33.04,160.25,160.16,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746722159469,6.2399,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746722159663,33.04,160.25,160.16,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746722159863,33.04,160.25,160.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746722160066,33.04,160.25,160.13,35.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746722160468,33.04,160.25,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746722163671,33.04,160.25,160.2,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746722163967,33.04,160.25,160.17,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746722164173,6.2399,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746722164367,33.04,160.25,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746722164670,33.04,160.25,160.16,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746722165074,6.2405,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722165469,33.04,160.25,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746722165769,33.04,160.25,160.16,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746722166071,33.04,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746722166273,33.04,160.25,160.16,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746722166476,572.64,160.29,160.16,16.11155561]
["bitfinex-derivatives","SOLF0:USTF0",1746722166773,572.64,160.29,160.17,12.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746722167377,572.64,160.29,160.16,16.11155561]
["bitfinex-derivatives","SOLF0:USTF0",1746722167573,572.64,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746722167973,572.64,160.29,160.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746722168170,572.64,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746722168373,572.64,160.29,160.19,34.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746722169776,572.64,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746722170076,539.76,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746722170273,32.88,160.3,160.21,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746722170575,32.88,160.3,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746722172276,32.88,160.3,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746722172472,32.88,160.3,160.21,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746722172666,32.88,160.3,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746722172877,32.88,160.3,160.19,34.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746722173276,6.2386,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746722173474,1.912,160.29,160.19,34.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746722173676,1.912,160.29,160.16,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746722173873,0.233,160.28,160.16,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746722174075,14.24955561,160.28,160.16,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746722174275,6.2403,160.23,160.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746722174475,32.88,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722174673,32.88,160.22,160.12,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746722175075,1.912,160.21,160.12,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746722175280,6.2419,160.19,160.12,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746722175477,1.912,160.21,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722175677,0.23,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722175880,6.2428,160.16,160.09,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746722176081,39.1228,160.16,160.09,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746722176580,6.2432,160.15,160.05,34.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746722176981,39.1229,160.16,160.05,34.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746722177277,39.1229,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746722177481,32.88,160.16,160.05,34.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746722177783,32.88,160.16,160.09,0.35135]
["bitfinex-derivatives","SOLF0:USTF0",1746722178176,6.2432,160.15,160.09,0.35135]
["bitfinex-derivatives","SOLF0:USTF0",1746722178481,6.2432,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746722178683,39.1229,160.16,160.09,0.35135]
["bitfinex-derivatives","SOLF0:USTF0",1746722178877,32.88,160.16,160.09,0.35135]
["bitfinex-derivatives","SOLF0:USTF0",1746722180277,32.88,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722180482,32.88,160.16,160.09,0.35135]
["bitfinex-derivatives","SOLF0:USTF0",1746722180782,32.88,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722181081,32.88,160.16,160.09,0.35135]
["bitfinex-derivatives","SOLF0:USTF0",1746722181484,32.88,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746722182579,14.01655561,160.24,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746722182784,32.9,160.2,160.1,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746722183383,32.9,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746722183682,32.9,160.2,160.1,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746722183878,32.9,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746722184076,32.9,160.2,160.1,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746722184382,32.9,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722184582,6.2424,160.17,160.1,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746722184981,6.2424,160.17,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746722185285,6.2421,160.18,160.1,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746722185584,6.2421,160.18,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746722185883,32.9,160.2,160.1,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746722187186,6.2417,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746722187684,6.2417,160.19,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746722188185,39.1414,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746722188382,32.9,160.2,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746722189281,32.9,160.2,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746722189584,39.1413,160.2,160.1,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746722189780,32.9,160.2,160.1,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746722190181,6.2421,160.18,160.1,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746722190381,32.9,160.2,160.1,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746722191588,32.9,160.2,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746722191783,32.9,160.2,160.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746722192180,32.9,160.2,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746722192584,32.9,160.2,160.12,14.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746722192988,32.9,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746722193193,32.9,160.2,160.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746722194091,6.2418,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746722196292,39.1413,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746722197893,32.9,160.2,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746722198695,39.1413,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746722198992,32.9,160.2,160.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746722199497,32.9,160.2,160.13,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746722200095,32.9,160.2,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746722200598,32.9,160.2,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746722200889,32.9,160.2,160.13,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746722202194,32.9,160.2,160.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746722202896,39.1413,160.2,160.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746722203694,39.1413,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746722203892,32.9,160.2,160.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746722204101,32.9,160.2,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746722204506,39.1412,160.2,160.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746722204800,39.1412,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746722205000,6.2416,160.19,160.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746722205191,32.9,160.2,160.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746722205795,32.9,160.2,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746722205999,32.9,160.2,160.13,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746722206200,32.9,160.2,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746722207608,6.24,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722207609,32.74,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722208104,38.9799,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722209005,32.74,160.24,160.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746722209507,6.2407,160.22,160.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746722209706,32.74,160.24,160.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746722210107,6.2406,160.22,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746722212307,32.74,160.24,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746722212512,32.74,160.24,160.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746722213012,6.2408,160.22,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746722213216,6.2408,160.22,160.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746722213511,6.2408,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722215115,32.74,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746722215508,32.74,160.24,160.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746722216814,32.74,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746722217209,32.74,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722219414,32.74,160.24,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746722219616,32.74,160.24,160.14,33.09434]
["bitfinex-derivatives","SOLF0:USTF0",1746722220018,32.74,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722220619,32.74,160.24,160.14,33.09434]
["bitfinex-derivatives","SOLF0:USTF0",1746722221119,38.9797,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722221312,38.9797,160.24,160.14,33.09434]
["bitfinex-derivatives","SOLF0:USTF0",1746722221620,38.9797,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722221819,32.74,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722222118,32.74,160.24,160.14,33.09434]
["bitfinex-derivatives","SOLF0:USTF0",1746722222320,32.74,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722223522,571.88,160.28,160.14,94.09434]
["bitfinex-derivatives","SOLF0:USTF0",1746722223720,571.88,160.28,160.16,14.01655561]
["bitfinex-derivatives","SOLF0:USTF0",1746722223915,571.88,160.28,160.17,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746722224111,571.88,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746722224719,571.88,160.28,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746722225019,32.56,160.28,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746722226021,32.56,160.28,160.2,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746722226615,38.7983,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746722226812,32.56,160.28,160.2,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746722227324,46.57655561,160.28,160.17,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746722227517,2.1418,160.27,160.17,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746722228122,6.2399,160.24,160.17,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746722228326,32.56,160.23,160.17,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746722230727,38.8003,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746722231126,6.2405,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746722231327,32.56,160.23,160.14,2.26874]
["bitfinex-derivatives","SOLF0:USTF0",1746722231523,32.56,160.23,160.14,0.35434]
["bitfinex-derivatives","SOLF0:USTF0",1746722232322,32.56,160.23,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746722232522,32.56,160.23,160.14,0.35434]
["bitfinex-derivatives","SOLF0:USTF0",1746722233121,6.2414,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746722233321,32.56,160.23,160.14,0.35434]
["bitfinex-derivatives","SOLF0:USTF0",1746722233826,6.2415,160.2,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746722234027,32.56,160.23,160.14,0.35434]
["bitfinex-derivatives","SOLF0:USTF0",1746722234427,6.2415,160.2,160.14,0.35434]
["bitfinex-derivatives","SOLF0:USTF0",1746722234632,32.56,160.23,160.14,0.35434]
["bitfinex-derivatives","SOLF0:USTF0",1746722235624,32.56,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722237132,32.56,160.23,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746722238031,32.56,160.23,160.16,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746722239434,6.2406,160.22,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746722239634,32.56,160.23,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746722239834,32.56,160.23,160.16,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746722240133,6.241,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746722240329,6.241,160.21,160.16,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746722240933,6.241,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746722241134,6.241,160.21,160.16,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746722241331,46.57655561,160.23,160.12,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746722241634,1.9095,160.22,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722241832,6.2426,160.17,160.12,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746722242135,38.8026,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722242434,32.56,160.17,160.12,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746722244137,32.56,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746722244435,32.56,160.17,160.12,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746722244638,32.56,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746722245939,38.8025,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746722246434,32.56,160.17,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746722246635,32.56,160.17,160.12,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746722246938,32.56,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746722247142,32.58,160.21,160.12,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746722247343,32.58,160.25,160.12,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746722247638,6.2404,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746722247841,32.58,160.25,160.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746722248036,32.58,160.25,160.15,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746722248241,32.58,160.29,160.15,76.90995561]
["bitfinex-derivatives","SOLF0:USTF0",1746722248641,32.58,160.29,160.16,12.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746722248839,38.8181,160.29,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746722249442,32.58,160.29,160.2,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746722249838,32.58,160.29,160.17,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746722250141,6.2399,160.24,160.17,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746722250342,32.42,160.24,160.17,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746722250540,6.2402,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746722251242,38.6598,160.24,160.17,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746722251642,32.42,160.24,160.17,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746722251844,647.9518512,160.43,160.2,13.89925943]
["bitfinex-derivatives","SOLF0:USTF0",1746722252141,1.9107,160.39,160.22,13.89537834]
["bitfinex-derivatives","SOLF0:USTF0",1746722252348,1.9107,160.39,160.23,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746722252846,6.2349,160.37,160.24,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746722253049,32.4,160.36,160.24,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746722253543,32.4,160.36,160.26,13.89537834]
["bitfinex-derivatives","SOLF0:USTF0",1746722253746,32.4,160.36,160.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746722255547,32.4,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722256139,32.4,160.36,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746722256645,32.4,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722256848,32.4,160.36,160.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746722257448,32.4,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722257749,38.635,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722258048,32.4,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722258250,32.4,160.36,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746722258846,32.4,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746722259248,32.4,160.36,160.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746722259447,32.4,160.36,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746722259649,32.4,160.36,160.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746722259951,32.4,160.36,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746722260254,32.4,160.36,160.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746722261546,32.4,160.36,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746722262146,32.38,160.4,160.27,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1746722262751,539.44,160.43,160.3,13.89537834]
["bitfinex-derivatives","SOLF0:USTF0",1746722262952,539.44,160.43,160.31,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746722263152,539.44,160.43,160.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746722265263,541.3502,160.43,160.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746722265455,6.2341,160.39,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746722265650,6.2341,160.39,160.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746722265845,6.2337,160.4,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746722266050,541.3502,160.43,160.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746722266349,539.44,160.43,160.32,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746722266954,545.6723,160.43,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746722267150,32.38,160.44,160.32,44.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746722267357,32.38,160.44,160.32,46.27537834]
["bitfinex-derivatives","SOLF0:USTF0",1746722267552,32.38,160.44,160.43,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746722270459,32.38,160.44,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746722270755,32.38,160.44,160.38,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746722271059,32.38,160.44,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746722271359,38.612,160.44,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746722271548,38.612,160.44,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746722272059,38.612,160.44,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746722273358,32.38,160.44,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746722274059,32.38,160.44,160.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746722275851,32.38,160.44,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746722276056,32.38,160.44,160.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746722276863,32.38,160.44,160.43,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746722278460,32.38,160.44,160.38,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746722278665,32.38,160.44,160.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746722279066,32.38,160.44,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746722279265,32.38,160.44,160.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746722279467,32.38,160.44,160.43,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746722282269,32.2,160.49,160.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746722283069,32.2,160.49,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746722283270,32.2,160.49,160.38,12.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746722283974,32.2,160.49,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746722285073,32.2,160.49,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746722285272,540.8902,160.51,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746722285474,32.2,160.56,160.43,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746722286471,32.2,160.56,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746722286778,3.02382654,160.55,160.42,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746722286976,1.9079,160.55,160.42,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746722287675,13.89537834,160.53,160.42,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746722287875,32.4264,160.52,160.42,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746722288074,32.4264,160.52,160.4,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746722288279,13.89537834,160.49,160.35,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746722288577,6.2315,160.45,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746722288769,32.2,160.44,160.35,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746722289277,32.2,160.44,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746722289474,32.2,160.44,160.35,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746722289974,32.2,160.44,160.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746722290782,32.2,160.44,160.43,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746722291084,34.1045,160.48,160.36,12.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746722291281,32.2,160.48,160.37,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746722291477,32.2,160.48,160.47,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746722292683,32.2,160.48,160.38,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746722292876,32.2,160.48,160.34,34.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746722293181,6.2325,160.43,160.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746722293374,32.2,160.42,160.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746722294178,38.4327,160.42,160.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746722294376,38.4327,160.42,160.33,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746722294377,32.2,160.42,160.33,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746722294583,13.89537834,160.37,160.22,58.8314472]
["bitfinex-derivatives","SOLF0:USTF0",1746722294778,34.3316,160.36,160.22,58.8314472]
["bitfinex-derivatives","SOLF0:USTF0",1746722295380,6.2364,160.33,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746722295583,48.22697834,160.36,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746722295783,6.2369,160.31,160.3,0.23091]
["bitfinex-derivatives","SOLF0:USTF0",1746722295984,32.2,160.31,160.22,58.8314472]
["bitfinex-derivatives","SOLF0:USTF0",1746722296184,6.2374,160.3,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746722296574,32.2,160.31,160.21,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746722297185,32.2,160.31,160.21,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746722297885,6.238,160.29,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746722298085,32.2,160.31,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746722298988,6.238,160.29,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746722299184,6.238,160.29,160.21,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746722299379,32.2,160.31,160.21,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746722299585,6.2377,160.29,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746722299784,22.60313406,160.29,160.15,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746722299985,6.24,160.24,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722300285,32.22,160.23,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722300588,32.22,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722301080,32.22,160.23,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722301588,32.22,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746722301787,32.22,160.23,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722302588,32.22,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722304385,32.22,160.23,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722304888,32.22,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722308989,571.28,160.27,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746722309387,32.24,160.27,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746722309892,32.24,160.27,160.19,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746722310586,6.2389,160.26,160.19,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746722310792,6.2389,160.26,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746722310993,32.24,160.27,160.19,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746722311388,32.24,160.27,160.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722311587,32.24,160.27,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722312288,6.2391,160.26,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722312488,32.24,160.27,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722312792,38.4785,160.27,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722312992,32.24,160.27,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722313492,32.24,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746722313891,32.24,160.27,160.15,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746722314693,32.24,160.27,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746722316091,539.2,160.35,160.18,54.72313406]
["bitfinex-derivatives","SOLF0:USTF0",1746722316092,32.12,160.33,160.18,54.72313406]
["bitfinex-derivatives","SOLF0:USTF0",1746722316296,32.12,160.33,160.22,22.60313406]
["bitfinex-derivatives","SOLF0:USTF0",1746722316496,32.12,160.33,160.23,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746722317094,6.2372,160.31,160.23,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746722317596,32.12,160.33,160.23,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746722317798,38.3565,160.33,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722317998,38.3565,160.33,160.23,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746722319191,32.12,160.33,160.23,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746722319592,6.2368,160.32,160.23,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746722319793,32.12,160.33,160.23,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746722319994,32.12,160.33,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746722320599,32.12,160.33,160.23,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1746722320892,6.2376,160.3,160.23,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746722321093,32.1,160.29,160.23,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746722321798,32.1,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746722322995,32.1,160.29,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746722323206,32.1,160.29,160.19,33.18585425]
["bitfinex-derivatives","SOLF0:USTF0",1746722323500,32.1,160.29,160.19,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746722324100,32.1,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746722324494,32.1,160.29,160.19,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746722324700,32.1,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746722325500,32.1,160.29,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746722326501,32.1,160.29,160.19,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746722326997,32.1,160.29,160.18,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746722327198,6.2392,160.26,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722327398,32.1,160.25,160.18,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746722329002,32.1,160.25,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746722332002,32.12,160.3,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746722332804,32.12,160.3,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746722333004,32.12,160.3,160.19,44.603]
["bitfinex-derivatives","SOLF0:USTF0",1746722334603,32.12,160.3,160.2,12.4824]
["bitfinex-derivatives","SOLF0:USTF0",1746722335708,6.2387,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746722336209,32.12,160.3,160.19,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746722336404,32.12,160.3,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746722337009,6.2391,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746722337207,32.12,160.25,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746722337407,38.3572,160.31,160.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746722338415,38.3572,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746722338911,32.12,160.31,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746722339112,32.12,160.31,160.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746722339407,38.3571,160.31,160.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746722339612,32.12,160.31,160.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746722340108,38.3572,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746722340304,32.12,160.31,160.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746722340711,32.12,160.31,160.21,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746722341013,32.12,160.31,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722342310,32.12,160.31,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746722342512,32.12,160.31,160.21,12.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746722342713,32.12,160.31,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722346109,571.18,160.35,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746722346314,571.18,160.35,160.25,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746722346814,571.18,160.35,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722347312,571.18,160.35,160.25,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746722347810,577.4156,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746722348211,1.9126,160.39,160.25,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746722348410,31.98,160.38,160.25,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746722348611,6.2348,160.37,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746722349315,6.2348,160.37,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746722350717,6.235,160.36,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746722350912,31.98,160.38,160.25,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746722351115,50.72,160.38,160.2,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746722351311,50.72,160.38,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746722351312,13.89987527,160.34,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746722351614,31.98,160.33,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746722351816,6.2381,160.28,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746722352017,31.98,160.27,160.2,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746722352415,31.98,160.27,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746722354419,31.98,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746722354722,31.98,160.27,160.2,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746722355021,31.98,160.27,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746722359127,31.98,160.32,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722359825,31.98,160.32,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746722360225,31.98,160.32,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722360923,31.98,160.32,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746722362129,31.98,160.32,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746722363734,31.98,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746722364033,31.98,160.32,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722365231,31.98,160.32,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722365634,38.2166,160.32,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722366434,31.98,160.32,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722366639,31.98,160.32,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746722367136,6.2376,160.3,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746722367636,6.2371,160.31,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722368138,6.2371,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746722368936,6.2371,160.31,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722369135,6.2374,160.3,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722369326,31.98,160.32,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722369639,38.2168,160.32,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722369936,31.98,160.32,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722370737,31.98,160.32,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746722370937,31.98,160.32,160.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746722371436,31.98,160.32,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746722373041,31.84,160.36,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746722377439,31.84,160.36,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746722377644,31.84,160.36,160.29,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746722377836,6.2355,160.35,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746722378242,31.84,160.36,160.27,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746722378838,38.0752,160.36,160.27,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746722379142,31.84,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722379443,31.84,160.36,160.34,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746722379640,31.84,160.36,160.28,12.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746722380044,31.84,160.36,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746722380741,31.82,160.4,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1746722380941,31.82,160.4,160.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746722381145,31.82,160.4,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746722381343,31.82,160.4,160.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746722383045,31.82,160.4,160.29,45.71987527]
["bitfinex-derivatives","SOLF0:USTF0",1746722383248,31.82,160.4,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746722383448,31.82,160.4,160.29,45.71987527]
["bitfinex-derivatives","SOLF0:USTF0",1746722383744,31.82,160.4,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746722384443,38.0535,160.4,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746722384648,38.0535,160.4,160.37,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746722384848,31.82,160.4,160.37,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746722385149,31.82,160.4,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746722385445,31.82,160.4,160.29,45.71987527]
["bitfinex-derivatives","SOLF0:USTF0",1746722386147,31.82,160.4,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746722386351,31.82,160.4,160.29,45.71987527]
["bitfinex-derivatives","SOLF0:USTF0",1746722386744,31.82,160.4,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746722388047,31.82,160.4,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1746722388443,31.82,160.4,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746722390248,31.82,160.4,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746722390943,31.82,160.4,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746722391338,31.82,160.4,160.3,12.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746722391743,31.82,160.4,160.31,12.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746722392038,31.82,160.4,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746722398055,31.82,160.4,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746722398555,38.0535,160.4,160.37,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746722398850,31.82,160.4,160.37,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746722399052,31.82,160.4,160.31,12.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746722399251,31.82,160.4,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746722400254,31.82,160.4,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746722400552,31.82,160.4,160.31,21.15275376]
["bitfinex-derivatives","SOLF0:USTF0",1746722400751,6.2349,160.37,160.29,1.08512629]
["bitfinex-derivatives","SOLF0:USTF0",1746722400947,31.82,160.4,160.27,59.06845376]
["bitfinex-derivatives","SOLF0:USTF0",1746722401451,6.2344,160.38,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746722401750,31.82,160.4,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746722402148,31.82,160.4,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746722402455,6.234,160.39,160.27,59.06845376]
["bitfinex-derivatives","SOLF0:USTF0",1746722402855,31.82,160.4,160.27,59.06845376]
["bitfinex-derivatives","SOLF0:USTF0",1746722403156,8.67925376,160.38,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722403559,6.2356,160.35,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746722403751,31.68,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746722403950,31.68,160.34,160.27,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746722404657,31.68,160.34,160.33,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746722404959,31.68,160.38,160.27,51.6687948]
["bitfinex-derivatives","SOLF0:USTF0",1746722405254,31.68,160.38,160.37,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746722405455,31.68,160.38,160.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746722405755,37.9145,160.38,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746722405950,31.68,160.38,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746722406257,37.9144,160.38,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746722406461,37.9144,160.38,160.28,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1746722406651,31.68,160.38,160.28,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1746722406847,6.2346,160.37,160.28,12.476]
["bitfinex-derivatives","SOLF0:USTF0",1746722407053,6.2346,160.37,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746722407654,6.235,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746722407958,31.68,160.38,160.27,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746722408255,31.68,160.38,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722408452,6.2347,160.37,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722409358,6.2347,160.37,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746722411058,31.68,160.38,160.27,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746722411359,31.68,160.38,160.27,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746722411554,6.236,160.34,160.27,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746722411756,31.68,160.33,160.27,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746722411956,31.68,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746722412864,31.68,160.33,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746722413163,31.68,160.33,160.27,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746722413960,37.9163,160.33,160.27,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746722415252,31.68,160.33,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746722415458,31.68,160.33,160.27,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746722415963,37.9162,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722416354,31.68,160.33,160.27,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746722416962,31.68,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746722417362,31.68,160.33,160.27,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746722417664,31.68,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746722421464,31.68,160.33,160.28,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746722421465,31.68,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722421863,37.9163,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722422265,31.68,160.33,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746722422565,31.68,160.33,160.23,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746722422759,31.68,160.33,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746722422964,6.2367,160.32,160.21,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746722423167,31.68,160.33,160.21,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746722423367,31.68,160.33,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746722423967,31.68,160.33,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722424669,31.68,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722425065,37.9162,160.33,160.21,14.50746419]
["bitfinex-derivatives","SOLF0:USTF0",1746722425275,37.9162,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746722425461,31.68,160.33,160.22,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746722426566,31.68,160.33,160.24,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722427071,31.68,160.33,160.27,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722427267,31.68,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746722439888,31.68,160.33,160.28,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1746722440386,31.68,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746722441493,31.68,160.33,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746722441684,31.68,160.33,160.28,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1746722444291,37.9163,160.33,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746722444492,31.68,160.33,160.28,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1746722444794,31.68,160.33,160.28,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746722444990,6.2366,160.32,160.28,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746722445191,31.68,160.33,160.28,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746722445392,6.2371,160.31,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746722445993,6.2367,160.32,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746722446396,31.68,160.33,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746722446595,6.2378,160.29,160.24,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746722446790,37.7778,160.29,160.24,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746722447094,37.7778,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746722447499,31.54,160.29,160.22,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746722448200,31.54,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746722448788,196.21096215,160.42,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746722448789,31.54,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746722448999,31.54,160.35,160.26,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746722449186,31.54,160.35,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746722449387,31.54,160.35,160.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746722449586,6.2359,160.34,160.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746722449791,31.54,160.35,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746722450296,31.54,160.35,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746722450795,6.236,160.34,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746722451395,6.236,160.34,160.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746722451396,31.54,160.35,160.27,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746722451791,31.54,160.35,160.26,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746722452192,6.2369,160.32,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746722452395,31.54,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746722452688,31.54,160.31,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746722452893,31.54,160.31,160.26,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746722453892,31.54,160.31,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722456102,31.54,160.33,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746722456397,37.7765,160.33,160.26,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746722456599,37.7765,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746722457900,6.2366,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722458098,31.54,160.33,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722459403,6.2367,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722460404,37.7763,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722460596,31.54,160.33,160.23,33.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746722461096,6.2368,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746722461703,37.7763,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722462201,31.54,160.33,160.23,33.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746722462608,31.54,160.33,160.25,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722463104,31.54,160.33,160.23,33.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746722463306,6.2373,160.3,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746722463505,31.54,160.33,160.23,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746722464002,6.2372,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746722464208,31.54,160.33,160.23,10.72536419]
["bitfinex-derivatives","SOLF0:USTF0",1746722464397,31.54,160.33,160.23,42.10536419]
["bitfinex-derivatives","SOLF0:USTF0",1746722464597,31.54,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746722464802,31.54,160.33,160.23,54.58536419]
["bitfinex-derivatives","SOLF0:USTF0",1746722465211,31.54,160.33,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746722466206,37.7762,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722466411,31.54,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722466706,31.54,160.33,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746722466707,6.2373,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746722467411,6.2372,160.31,160.23,42.10536419]
["bitfinex-derivatives","SOLF0:USTF0",1746722468009,6.2367,160.32,160.23,42.10536419]
["bitfinex-derivatives","SOLF0:USTF0",1746722468506,6.2367,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746722468913,6.237,160.31,160.23,42.10536419]
["bitfinex-derivatives","SOLF0:USTF0",1746722469111,31.54,160.33,160.23,42.10536419]
["bitfinex-derivatives","SOLF0:USTF0",1746722469406,6.2367,160.32,160.23,42.10536419]
["bitfinex-derivatives","SOLF0:USTF0",1746722470012,6.2367,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746722470711,31.54,160.33,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746722470915,8.68896419,160.32,160.23,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746722471313,8.68896419,160.32,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746722471512,8.68896419,160.32,160.23,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746722471904,6.2379,160.29,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746722472208,31.4,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746722474418,31.4,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746722474615,31.4,160.28,160.22,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746722474823,37.6383,160.28,160.22,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746722475117,31.4,160.28,160.14,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1746722475318,31.4,160.28,160.2,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746722475516,37.6385,160.28,160.2,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746722475719,31.4,160.28,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746722476424,6.2388,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746722476718,31.4,160.28,160.2,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746722476919,6.2394,160.25,160.2,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746722477116,6.2394,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746722478319,6.2397,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746722478620,31.4,160.28,160.2,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746722479017,31.4,160.28,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746722480423,31.4,160.28,160.15,17.60891013]
["bitfinex-derivatives","SOLF0:USTF0",1746722480623,31.4,160.28,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722480823,6.2399,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722481017,31.4,160.24,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746722481217,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722481419,37.6397,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722481618,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722481922,37.64,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722482123,37.64,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746722482722,6.2401,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746722483222,37.6398,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746722483426,37.6398,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722484817,37.6398,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746722485019,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722485219,31.4,160.24,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722485523,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722485724,31.4,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722486127,37.6399,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722486423,37.6399,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722486726,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722487425,37.6397,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722488124,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722488325,31.4,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722488521,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722489128,37.6397,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722489725,37.6397,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722490126,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722491528,31.4,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746722492027,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722492530,31.4,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746722492726,37.6399,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722493224,37.6399,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722493428,6.2401,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722493728,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722495428,37.6398,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722496123,37.6398,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722496530,6.2401,160.23,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722496724,6.2401,160.23,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746722497028,6.2401,160.23,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722497330,6.2404,160.22,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722499030,6.2409,160.21,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722499231,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722499634,6.2407,160.22,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722500025,6.2407,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746722500434,6.2407,160.22,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746722500628,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722503535,31.4,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746722503736,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722504736,37.6397,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746722505035,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722505234,6.2403,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746722505638,31.4,160.24,160.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722506636,31.4,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722508641,31.28,160.28,160.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746722509239,31.28,160.28,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746722517850,31.28,160.28,160.22,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746722517851,31.28,160.28,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746722518148,31.28,160.28,160.17,39.96896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722518549,6.2389,160.26,160.17,39.96896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722518749,31.28,160.28,160.17,39.96896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722518947,6.2403,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746722519150,31.28,160.24,160.17,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746722519858,37.52,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722520050,31.28,160.24,160.17,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746722520356,31.28,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722520557,31.28,160.24,160.17,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746722521258,31.28,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746722521458,31.28,160.24,160.17,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746722521961,31.28,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722524067,31.16,160.29,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746722524560,31.16,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746722524862,31.16,160.29,160.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746722525267,31.16,160.29,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746722526563,31.16,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746722527562,37.3979,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746722527765,31.16,160.29,160.21,35.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746722528062,6.2388,160.27,160.21,35.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746722528554,31.16,160.29,160.21,35.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746722528761,6.2391,160.26,160.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746722529261,6.2386,160.27,160.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746722529764,6.2386,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746722530162,6.2386,160.27,160.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746722530362,31.16,160.29,160.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746722530363,6.2389,160.26,160.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746722530763,31.16,160.29,160.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746722531066,6.2385,160.27,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746722531468,6.2382,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746722531768,31.16,160.29,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746722532067,6.2391,160.26,160.21,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746722532469,6.2391,160.26,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746722532767,6.2387,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746722533071,39.84896419,160.29,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746722533269,6.2396,160.25,160.17,33.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746722533469,6.2396,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746722533764,6.2395,160.25,160.17,35.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746722534163,39.84896419,160.29,160.17,35.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746722534369,6.2395,160.25,160.17,35.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746722534570,39.84896419,160.29,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722534770,39.84896419,160.29,160.17,35.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746722535071,39.84896419,160.29,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722535364,6.2399,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722535569,37.3999,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722537968,37.3999,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722538165,31.16,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722538769,31.16,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746722538971,31.16,160.24,160.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746722539869,37.3997,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722540670,6.2401,160.23,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746722540872,31.16,160.24,160.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746722541170,6.2401,160.23,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746722541668,37.4,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746722542872,6.2401,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746722543066,31.16,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746722543374,6.2403,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746722544274,6.2405,160.22,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746722544470,6.2405,160.22,160.12,11.81024386]
["bitfinex-derivatives","SOLF0:USTF0",1746722544671,6.2405,160.22,160.13,33.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746722545172,6.2405,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722545572,6.2402,160.23,160.13,33.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746722545773,6.2402,160.23,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746722546276,6.2405,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746722546475,6.2405,160.22,160.13,33.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746722546869,6.2409,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746722547071,31.16,160.2,160.13,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746722547278,31.16,160.19,160.09,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746722547470,6.2431,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722547775,31.16,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722548376,31.16,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746722548870,31.16,160.15,160.09,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746722548871,31.16,160.19,160.11,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722549475,31.16,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746722549774,31.16,160.19,160.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746722550172,39.84896419,160.19,160.09,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746722551674,39.84896419,160.19,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746722551976,1.9213,160.18,160.09,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746722552272,6.245,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746722552474,31.16,160.1,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722552667,39.84896419,160.1,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722553276,6.246,160.08,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722553477,31.16,160.1,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722553677,31.16,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746722553879,31.16,160.1,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722554971,31.16,160.1,160.02,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722556275,31.16,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746722571184,31.16,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746722571385,31.16,160.1,160.04,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722571683,31.16,160.1,160.03,39.72896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722573280,31.16,160.1,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722573786,6.246,160.08,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722573987,31.16,160.1,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722574889,37.4054,160.1,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722575787,37.4054,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746722576185,6.2455,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746722576485,31.16,160.1,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722576986,37.4054,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746722577189,31.16,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746722577692,6.2455,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746722578180,6.2459,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746722578381,31.16,160.1,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746722578683,31.16,160.1,160.01,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746722579181,39.84896419,160.1,160.01,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746722579377,39.84896419,160.1,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746722579577,39.84896419,160.1,160.01,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746722579782,6.2465,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746722579985,31.06,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746722580388,37.3067,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746722580584,31.06,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746722580881,31.06,160.06,160.01,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746722580882,31.06,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746722581886,31.06,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746722582882,31.06,160.06,160.01,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746722583286,31.06,160.06,159.95,52.25016419]
["bitfinex-derivatives","SOLF0:USTF0",1746722583485,31.06,160.06,159.96,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746722584083,31.06,160.06,159.93,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746722584287,31.06,160.06,159.98,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722584694,31.06,160.06,159.99,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746722585085,31.06,160.06,160.0,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1746722585291,31.06,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746722586690,31.06,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722586896,31.06,160.06,160.0,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1746722587195,31.06,160.06,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746722587386,31.06,160.06,160.0,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1746722588097,31.06,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746722589496,30.94,160.09,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746722592199,37.1843,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746722592696,37.1843,160.12,160.01,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722592697,30.94,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746722593088,37.1845,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746722593293,30.94,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746722593901,30.94,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746722596398,30.92,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746722599099,539.86,160.18,160.1,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722599100,30.92,160.19,160.1,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722599402,30.92,160.19,160.13,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722599595,30.92,160.19,160.14,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746722599794,30.92,160.19,160.14,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746722599988,30.92,160.19,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746722602004,30.92,160.23,160.16,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722602207,30.92,160.23,160.17,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746722602503,30.92,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746722602905,30.92,160.23,160.17,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746722603105,30.92,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722603801,12.4713,160.35,160.17,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746722604001,30.92,160.35,160.22,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722604303,30.92,160.35,160.23,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746722604499,6.2371,160.31,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746722604708,30.92,160.35,160.23,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746722605005,30.92,160.35,160.24,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746722605204,30.92,160.35,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746722605704,30.92,160.35,160.25,8.68896419]
["bitfinex-derivatives","SOLF0:USTF0",1746722605906,30.92,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746722606508,30.92,160.35,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722607007,30.92,160.35,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722607309,30.92,160.35,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722607514,6.2359,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746722608613,37.1555,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746722609515,37.1555,160.35,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746722609715,30.92,160.35,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722610415,6.2363,160.33,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722611014,30.92,160.35,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722611316,30.92,160.35,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746722611515,6.2375,160.3,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746722612718,37.137,160.31,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746722613619,30.9,160.31,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722614428,30.78,160.34,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722614820,6.2362,160.33,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746722615018,30.78,160.34,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722615420,6.2362,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722615717,6.2362,160.33,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722615915,30.78,160.34,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722616521,6.2362,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722618122,6.2362,160.33,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746722618323,6.2362,160.33,160.24,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746722619325,6.2362,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722620827,37.0159,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746722621029,30.78,160.34,160.24,17.8253369]
["bitfinex-derivatives","SOLF0:USTF0",1746722621530,30.78,160.34,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746722622129,30.78,160.37,160.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746722622730,30.78,160.37,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746722622927,30.78,160.37,160.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746722623132,30.78,160.37,160.27,12.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746722623526,30.78,160.37,160.36,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746722625128,30.78,160.37,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746722626829,37.0148,160.37,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722627130,30.78,160.37,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722627532,6.2356,160.35,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722628034,30.78,160.37,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722628242,6.2351,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722628834,37.0147,160.37,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722629227,37.0147,160.37,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746722629433,6.2353,160.36,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722629632,30.78,160.37,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746722630133,37.0148,160.37,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746722630536,30.78,160.37,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722630934,30.78,160.37,160.3,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746722631138,30.78,160.37,160.36,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746722631532,30.78,160.37,160.3,14.5214046]
["bitfinex-derivatives","SOLF0:USTF0",1746722631740,6.2352,160.36,160.3,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746722631939,6.2352,160.36,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722632341,37.0148,160.37,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722632640,30.78,160.37,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722632838,30.78,160.37,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746722633038,6.2356,160.35,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722633741,6.2352,160.36,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722634042,6.2352,160.36,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746722634242,37.0148,160.37,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746722634442,30.78,160.37,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746722635042,6.2352,160.36,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746722635239,30.78,160.37,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746722635440,30.78,160.37,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722636042,6.2352,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722636241,6.2352,160.36,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722637238,6.2354,160.35,160.3,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746722637438,30.78,160.37,160.27,8.6809046]
["bitfinex-derivatives","SOLF0:USTF0",1746722637639,30.78,160.37,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746722637841,6.236,160.34,160.27,8.6809046]
["bitfinex-derivatives","SOLF0:USTF0",1746722638244,6.236,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746722638444,6.236,160.34,160.27,8.6809046]
["bitfinex-derivatives","SOLF0:USTF0",1746722638945,6.236,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746722639145,6.2363,160.33,160.26,32.763]
["bitfinex-derivatives","SOLF0:USTF0",1746722639346,30.76,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746722639744,6.2368,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746722640750,6.2368,160.32,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746722641046,6.2368,160.32,160.26,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746722641449,6.2368,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722642839,36.9963,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722643449,6.2366,160.32,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722645349,36.9963,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722645846,30.76,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722646249,30.76,160.33,160.26,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746722647043,36.9963,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746722647240,36.9963,160.33,160.26,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746722647443,30.76,160.33,160.26,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746722647651,30.76,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746722647839,30.64,160.36,160.27,8.6809046]
["bitfinex-derivatives","SOLF0:USTF0",1746722648047,30.64,160.36,160.27,39.3209046]
["bitfinex-derivatives","SOLF0:USTF0",1746722648245,36.8752,160.36,160.27,39.3209046]
["bitfinex-derivatives","SOLF0:USTF0",1746722649052,36.8752,160.36,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746722649249,30.64,160.36,160.27,39.3209046]
["bitfinex-derivatives","SOLF0:USTF0",1746722649652,30.64,160.36,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746722650651,6.236,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746722650849,30.64,160.36,160.27,8.6809046]
["bitfinex-derivatives","SOLF0:USTF0",1746722651046,6.2368,160.32,160.26,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746722651353,6.2368,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746722651848,560.8097046,160.38,160.26,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746722652052,560.8097046,160.38,160.24,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746722652053,8.6809046,160.32,160.24,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746722652253,30.64,160.31,160.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722652454,6.2385,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746722652649,39.3209046,160.31,160.2,32.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746722653152,6.2384,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746722653654,39.3209046,160.31,160.2,32.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746722653856,30.64,160.31,160.2,32.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746722654155,30.64,160.31,160.21,8.6809046]
["bitfinex-derivatives","SOLF0:USTF0",1746722654353,36.8772,160.31,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746722654561,36.8772,160.31,160.24,8.6809046]
["bitfinex-derivatives","SOLF0:USTF0",1746722654562,30.64,160.31,160.24,8.6809046]
["bitfinex-derivatives","SOLF0:USTF0",1746722654749,30.64,160.34,160.25,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1746722654955,30.64,160.34,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746722655255,30.64,160.34,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722655456,36.8758,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746722655656,30.64,160.34,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722656658,6.2366,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746722656858,30.64,160.34,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722657252,30.64,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746722657456,30.64,160.34,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722658057,6.2362,160.33,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722658658,30.64,160.34,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722659058,30.64,160.34,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746722659453,30.64,160.34,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722659655,30.64,160.34,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746722660259,30.64,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746722660459,30.64,160.34,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722660855,30.64,160.34,160.33,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746722664664,30.64,160.37,160.26,14.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746722665362,36.8746,160.37,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746722665763,36.8746,160.37,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746722665959,30.64,160.37,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746722666859,36.8746,160.37,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746722667765,30.64,160.37,160.36,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746722668058,30.64,160.37,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722668365,30.64,160.37,160.36,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746722668759,30.64,160.37,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722668964,30.64,160.37,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746722669266,30.64,160.37,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722669565,36.8749,160.37,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746722669759,30.64,160.37,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722670258,6.2357,160.35,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722671365,6.2352,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722671864,6.2352,160.36,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722672064,30.64,160.37,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722672865,30.64,160.37,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746722673064,36.8746,160.37,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746722673260,30.64,160.37,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722673964,30.64,160.37,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746722674163,36.8748,160.37,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746722674362,36.8748,160.37,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722675466,36.8748,160.37,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746722676265,30.64,160.37,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746722677064,36.8746,160.37,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746722677262,36.8746,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746722677466,36.8746,160.37,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722677667,30.64,160.37,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722677867,30.64,160.37,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746722678869,30.64,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746722679070,36.8748,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746722680170,30.64,160.37,160.29,8.68067667]
["bitfinex-derivatives","SOLF0:USTF0",1746722680564,6.2355,160.35,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722680862,30.64,160.37,160.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722681066,30.64,160.37,160.26,11.71167371]
["bitfinex-derivatives","SOLF0:USTF0",1746722681671,6.2352,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746722682073,30.64,160.37,160.26,11.71167371]
["bitfinex-derivatives","SOLF0:USTF0",1746722682272,6.2356,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746722683875,6.2356,160.35,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746722684078,6.235,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746722684675,6.2354,160.35,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746722685176,6.2354,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746722687276,6.2354,160.35,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746722687677,6.2354,160.35,160.26,11.71167371]
["bitfinex-derivatives","SOLF0:USTF0",1746722687878,6.2354,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746722688071,30.64,160.37,160.26,10.62627667]
["bitfinex-derivatives","SOLF0:USTF0",1746722688278,39.32067667,160.37,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722688477,6.2367,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722688676,36.7367,160.32,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722689281,36.7367,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722689882,30.5,160.32,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722690383,30.5,160.32,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746722692879,30.5,160.32,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746722693684,36.7366,160.32,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722694275,36.7366,160.32,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746722694482,6.2369,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746722694882,36.7367,160.32,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746722697686,30.5,160.32,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746722698085,30.5,160.32,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722698385,30.5,160.32,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746722698690,30.5,160.32,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722699184,36.7557,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746722700082,30.52,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746722700477,30.52,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746722700785,30.52,160.35,160.26,32.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746722701086,6.236,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746722701386,30.52,160.35,160.26,32.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746722701583,6.2368,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722701879,6.2368,160.32,160.26,32.4656]
["bitfinex-derivatives","SOLF0:USTF0",1746722702485,6.2368,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746722702686,6.237,160.31,160.26,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746722702883,30.52,160.31,160.25,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746722703181,6.238,160.29,160.21,8.68067667]
["bitfinex-derivatives","SOLF0:USTF0",1746722703587,6.238,160.29,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746722706277,30.52,160.31,160.21,8.68067667]
["bitfinex-derivatives","SOLF0:USTF0",1746722706682,6.2388,160.27,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746722706877,8.68067667,160.32,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746722707079,30.4,160.31,160.2,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746722707284,30.4,160.31,160.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746722707789,30.4,160.31,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746722707982,8.68067667,160.3,160.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746722708188,6.2399,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746722708378,6.2399,160.24,160.2,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746722708379,8.68067667,160.3,160.2,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746722708586,30.4,160.29,160.2,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746722708791,6.2397,160.24,160.2,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746722708984,36.6397,160.24,160.18,158.29103226]
["bitfinex-derivatives","SOLF0:USTF0",1746722709185,30.4,160.24,160.18,158.29103226]
["bitfinex-derivatives","SOLF0:USTF0",1746722710691,30.4,160.24,160.16,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746722710887,39.08067667,160.24,160.16,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746722711083,39.08067667,160.24,160.15,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746722711693,6.241,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746722711893,30.4,160.2,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746722712288,30.4,160.2,160.15,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746722712289,30.4,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746722712690,30.4,160.2,160.15,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746722713291,30.4,160.23,160.15,10.69187667]
["bitfinex-derivatives","SOLF0:USTF0",1746722713594,30.4,160.24,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746722713794,569.54,160.27,160.19,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746722714192,569.54,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746722714492,569.54,160.27,160.19,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746722715684,569.54,160.27,160.19,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746722715882,6.2399,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746722716093,30.4,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746722716597,36.6401,160.23,160.19,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746722716796,30.4,160.23,160.19,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746722716988,30.4,160.23,160.15,32.4112]
["bitfinex-derivatives","SOLF0:USTF0",1746722717189,30.4,160.23,160.15,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746722717491,30.4,160.23,160.13,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722717688,30.4,160.23,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722717885,30.4,160.23,160.09,34.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746722718084,30.4,160.23,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722718697,6.2424,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722718994,30.42,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746722719296,30.42,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746722719485,30.42,160.16,160.06,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722720491,6.2433,160.15,160.06,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722720693,30.42,160.16,160.06,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722720995,36.6628,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722721195,30.42,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722721496,36.6628,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746722721695,30.42,160.16,160.06,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722722095,30.42,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746722722791,36.6628,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746722723095,30.42,160.16,160.06,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722723396,6.2434,160.15,160.06,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722724392,6.2434,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746722725895,6.2436,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746722726299,6.2436,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746722726700,6.2433,160.15,160.06,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722727102,30.42,160.16,160.06,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722728200,30.42,160.16,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746722728500,6.2433,160.15,160.06,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722729300,36.6628,160.16,160.06,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746722729602,30.42,160.15,160.07,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746722730497,30.42,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746722730803,30.42,160.15,160.07,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746722731199,30.42,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746722732905,30.42,160.15,160.07,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746722734107,30.42,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722734505,30.42,160.15,160.07,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746722734801,30.42,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746722735005,539.34,160.17,160.07,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746722735399,539.34,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746722735601,30.42,160.18,160.11,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746722735804,30.42,160.21,160.13,13.91479301]
["bitfinex-derivatives","SOLF0:USTF0",1746722736000,30.42,160.23,160.14,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746722736804,36.6603,160.23,160.14,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746722737103,30.42,160.23,160.14,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746722737497,6.241,160.21,160.14,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746722737702,6.241,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746722738007,6.2406,160.22,160.14,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746722738206,6.2406,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722740008,6.2409,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722740205,30.42,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722740607,6.2407,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722742004,36.6602,160.23,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746722742506,30.42,160.23,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746722743007,6.2406,160.22,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746722743208,30.42,160.23,160.14,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746722743708,539.6,160.25,160.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746722744008,30.3,160.26,160.17,13.91479301]
["bitfinex-derivatives","SOLF0:USTF0",1746722744308,30.3,160.28,160.17,13.91479301]
["bitfinex-derivatives","SOLF0:USTF0",1746722745809,6.2386,160.27,160.17,13.91479301]
["bitfinex-derivatives","SOLF0:USTF0",1746722747011,6.2386,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746722747711,30.3,160.28,160.15,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1746722747910,30.3,160.28,160.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746722748113,6.2408,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746722748510,30.3,160.23,160.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746722748711,6.2409,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746722749212,6.2409,160.21,160.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746722749613,30.3,160.23,160.14,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746722749812,30.3,160.23,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746722750911,30.3,160.23,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746722751116,30.3,160.23,160.12,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746722751415,1.9182,160.22,160.12,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746722751623,1.9182,160.22,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746722752121,6.242,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746722752318,30.3,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746722753620,30.3,160.18,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746722755315,36.5421,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746722756018,36.5421,160.18,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746722756921,6.2425,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746722758324,30.3,160.18,160.09,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746722759118,6.2433,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746722759320,30.3,160.14,160.09,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746722759524,30.3,160.14,160.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746722759825,30.3,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746722760417,30.3,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722760820,30.3,160.14,160.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746722761021,30.3,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746722762123,36.5436,160.14,160.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746722762324,30.3,160.14,160.05,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746722762624,6.2454,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746722762926,30.32,160.1,160.0,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746722763231,30.32,160.1,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722763522,30.32,160.1,159.97,37.36243204]
["bitfinex-derivatives","SOLF0:USTF0",1746722763926,30.32,160.1,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746722765024,6.2473,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746722765325,30.32,160.04,159.97,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746722765524,30.32,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746722765920,30.32,160.04,159.97,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746722766227,30.32,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746722766823,30.32,160.04,159.97,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746722767428,36.5676,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746722767725,30.32,160.04,159.97,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746722768126,30.32,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746722768327,30.32,160.04,159.96,247.3578952]
["bitfinex-derivatives","SOLF0:USTF0",1746722768625,30.32,160.04,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746722770530,30.32,160.04,159.93,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746722770928,30.32,160.04,159.94,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746722771128,30.32,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746722771322,30.22,160.07,159.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746722772428,30.22,160.11,159.99,13.91479301]
["bitfinex-derivatives","SOLF0:USTF0",1746722772628,30.22,160.11,160.0,36.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746722773227,30.22,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746722774129,30.22,160.11,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746722775327,30.22,160.11,160.0,36.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746722775328,569.76,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722775528,30.24,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722776032,6.2425,160.17,160.07,15.91209301]
["bitfinex-derivatives","SOLF0:USTF0",1746722776033,30.22,160.17,160.07,15.91209301]
["bitfinex-derivatives","SOLF0:USTF0",1746722776421,30.22,160.17,160.08,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746722778138,30.22,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746722778328,30.22,160.17,160.08,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746722779034,6.2432,160.15,160.08,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746722779233,30.22,160.17,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746722779836,30.22,160.17,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746722780336,30.22,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746722780731,30.22,160.17,160.08,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746722781435,30.22,160.17,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746722781735,30.22,160.17,160.08,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746722782134,6.2439,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746722782435,30.22,160.13,160.08,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746722782940,30.22,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746722784439,30.22,160.13,160.08,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746722784636,30.22,160.13,160.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722784838,30.22,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746722785140,6.2448,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746722786539,6.2445,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746722786740,30.22,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746722787139,6.245,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746722788639,6.2445,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746722788838,6.2445,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746722789141,30.22,160.13,160.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746722789335,36.464,160.13,160.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746722789941,36.464,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746722790440,36.464,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746722791042,6.2445,160.12,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746722791340,6.2445,160.12,160.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746722791537,6.2445,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746722791739,36.464,160.13,160.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746722792036,30.22,160.13,160.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746722792243,30.22,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746722792640,36.4631,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746722792940,30.22,160.16,160.05,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746722793135,30.22,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746722797343,539.86,160.22,160.09,36.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746722797544,30.12,160.21,160.12,13.91479301]
["bitfinex-derivatives","SOLF0:USTF0",1746722797740,30.12,160.21,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746722798243,30.12,160.21,160.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746722798834,30.12,160.21,160.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746722799244,6.242,160.18,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746722799440,30.12,160.17,160.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746722799635,30.12,160.17,160.09,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746722800038,30.12,160.17,160.09,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746722800545,6.2446,160.12,160.09,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746722801345,36.364,160.13,160.09,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746722801645,36.364,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746722802047,30.12,160.13,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722803347,30.12,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746722805642,30.12,160.13,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722807248,6.2445,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746722807546,30.12,160.13,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722807849,6.2449,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746722808548,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746722808745,6.2451,160.1,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722809750,6.2449,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746722810449,30.12,160.13,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722811452,6.2446,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746722812050,6.2446,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746722812251,6.2446,160.12,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722812453,6.2449,160.11,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722812652,30.12,160.13,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722813052,6.2447,160.11,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722813252,6.2447,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746722813443,6.2447,160.11,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722813647,6.2445,160.12,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722814056,30.12,160.13,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722814249,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746722815061,6.2451,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746722816055,6.2455,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746722817354,6.2455,160.09,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746722817555,6.2453,160.1,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722817955,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746722818756,30.12,160.13,160.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746722819258,6.245,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746722819862,6.2455,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746722820562,6.2455,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746722820853,6.2455,160.09,160.05,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746722821059,6.2455,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746722821357,6.2453,160.1,160.05,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746722821561,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746722821760,6.2456,160.09,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746722821955,30.12,160.13,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746722823064,30.12,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746722823561,30.12,160.13,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746722823859,30.12,160.13,160.01,32.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746722824055,1.9208,160.12,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746722824662,6.2463,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746722824857,6.2463,160.07,160.01,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746722825063,30.12,160.08,160.01,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746722825261,30.12,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746722825562,30.12,160.08,160.01,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746722825759,6.2469,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746722826261,6.2469,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746722826464,6.2469,160.06,160.01,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746722826861,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746722827163,6.2465,160.07,160.01,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746722827363,6.2467,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746722827565,30.12,160.08,160.01,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746722828165,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746722828864,36.3661,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746722829362,6.2463,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722829863,6.2467,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722830063,6.2467,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746722830265,30.12,160.08,160.01,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746722830464,6.2464,160.07,160.01,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746722830666,30.12,160.08,160.01,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746722830862,6.2476,160.04,159.99,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746722831059,30.04,160.03,159.96,158.50036703]
["bitfinex-derivatives","SOLF0:USTF0",1746722831361,6.2489,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746722831563,30.04,160.03,159.96,158.50036703]
["bitfinex-derivatives","SOLF0:USTF0",1746722831762,30.04,160.03,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746722832360,6.2489,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746722832566,30.04,160.03,159.96,158.50036703]
["bitfinex-derivatives","SOLF0:USTF0",1746722832768,30.04,160.03,159.96,188.54036703]
["bitfinex-derivatives","SOLF0:USTF0",1746722832957,539.82,160.07,159.96,188.54036703]
["bitfinex-derivatives","SOLF0:USTF0",1746722833165,30.04,160.06,159.96,188.54036703]
["bitfinex-derivatives","SOLF0:USTF0",1746722833567,30.04,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746722833867,36.2857,160.09,159.97,74.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746722834262,36.2857,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746722835070,30.04,160.09,159.97,74.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746722835270,30.04,160.09,159.99,13.91479301]
["bitfinex-derivatives","SOLF0:USTF0",1746722835476,30.04,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746722836172,30.04,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746722836768,6.2461,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746722837272,36.2856,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746722837474,30.04,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746722837872,6.2462,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746722838377,30.04,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746722838572,30.04,160.09,160.01,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746722839672,6.2473,160.05,160.01,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746722840171,6.2473,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746722840479,6.2475,160.04,160.01,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746722840679,30.04,160.09,160.0,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746722840980,6.249,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746722841777,6.2494,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746722841973,6.2494,159.99,159.94,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746722842175,6.2498,159.98,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746722842473,6.2498,159.98,159.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746722843175,6.2498,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746722843369,30.04,160.02,159.93,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746722843578,30.04,160.01,159.93,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746722843878,30.04,160.0,159.93,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746722844271,6.2518,159.93,159.89,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746722844476,6.2518,159.93,159.89,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746722844773,36.2915,159.94,159.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746722844976,30.04,159.94,159.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746722845175,30.04,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746722846079,30.04,159.94,159.89,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746722846279,30.04,159.94,159.86,31.952]
["bitfinex-derivatives","SOLF0:USTF0",1746722846472,30.04,159.94,159.86,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746722846672,6.2518,159.93,159.86,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746722846871,30.04,159.94,159.86,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746722847783,6.2522,159.92,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746722848183,6.2522,159.92,159.86,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746722848377,6.2519,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746722848577,30.04,159.94,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746722849382,6.2519,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746722849879,30.04,159.94,159.84,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746722850084,30.04,159.94,159.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746722850384,30.04,159.94,159.79,31.12853751]
["bitfinex-derivatives","SOLF0:USTF0",1746722850581,6.2535,159.89,159.79,31.12853751]
["bitfinex-derivatives","SOLF0:USTF0",1746722850780,36.2935,159.89,159.79,31.12853751]
["bitfinex-derivatives","SOLF0:USTF0",1746722851184,30.04,159.89,159.79,31.12853751]
["bitfinex-derivatives","SOLF0:USTF0",1746722852186,30.04,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746722852385,30.04,159.89,159.79,31.12853751]
["bitfinex-derivatives","SOLF0:USTF0",1746722852984,30.04,159.89,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746722853888,30.04,159.89,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746722854586,30.04,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746722861087,29.96,159.92,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746722862392,29.96,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746722862694,36.2123,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746722863093,29.96,159.92,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746722863397,6.2532,159.9,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746722864196,6.2532,159.9,159.85,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746722864396,6.2527,159.91,159.85,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746722864696,6.2527,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746722864892,29.96,159.92,159.85,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746722865999,29.96,159.92,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746722869603,540.08,159.95,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746722869901,570.04,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746722870704,576.2911,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746722871005,570.04,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746722871304,570.04,159.95,159.85,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746722872003,570.04,159.95,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746722872705,570.04,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746722872909,29.96,159.98,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722873104,29.96,159.99,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722873308,6.2503,159.97,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722873708,6.2503,159.97,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746722873909,6.25,159.98,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722874205,29.96,159.99,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722874407,6.2504,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746722874707,29.96,159.99,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722874906,29.96,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746722875107,6.2499,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746722875506,29.96,159.99,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746722875708,6.2505,159.97,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722876509,6.2505,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746722876711,6.2505,159.97,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722877813,29.96,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746722878611,6.2499,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746722879008,29.96,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746722879407,6.2504,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746722879612,6.2504,159.97,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722879911,29.96,159.99,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722880113,6.25,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746722880414,29.96,159.99,159.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722880711,29.96,159.99,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746722880915,29.96,159.99,159.89,13.91479301]
["bitfinex-derivatives","SOLF0:USTF0",1746722881213,29.96,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746722881513,30.22462,160.02,159.92,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722881713,30.22462,160.02,159.95,8.71762208]
["bitfinex-derivatives","SOLF0:USTF0",1746722881905,0.26462,160.02,159.96,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746722882110,0.26462,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746722884013,29.96,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746722884413,29.96,160.07,159.98,13.94514464]
["bitfinex-derivatives","SOLF0:USTF0",1746722884712,29.96,160.1,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746722885012,29.96,160.1,160.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746722885211,29.96,160.1,160.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746722885413,6.2458,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746722885611,29.96,160.1,160.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746722885911,6.2456,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746722886113,29.96,160.1,160.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746722886715,6.2464,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746722887313,6.2464,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746722887613,29.96,160.1,160.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746722888113,29.96,160.1,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722888616,6.2462,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722889015,29.96,160.1,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722890417,29.96,160.1,160.02,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746722890817,6.247,160.06,160.02,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746722891018,6.247,160.06,160.02,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746722891221,6.247,160.06,160.02,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746722892017,6.247,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746722892419,6.2464,160.07,160.02,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746722892619,29.96,160.1,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746722893015,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746722893221,29.96,160.1,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746722893620,29.96,160.1,160.02,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746722893823,29.96,160.1,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722894126,6.2465,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722894319,29.96,160.1,160.02,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746722895022,29.96,160.1,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746722895522,6.2461,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746722896319,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746722896520,29.96,160.1,160.02,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746722896921,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746722897424,6.2465,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746722897921,6.2465,160.07,160.02,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746722898224,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746722898420,6.2465,160.07,160.02,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746722899026,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746722899224,29.96,160.1,160.02,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746722899428,29.96,160.1,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746722899724,6.2477,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746722900325,6.2479,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746722900628,6.2479,160.03,159.98,31.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746722901020,6.2476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746722901320,29.84,160.06,159.98,31.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746722901526,6.2473,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746722903227,36.0868,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746722903428,36.0868,160.06,159.98,31.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746722903824,36.0868,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746722904130,29.84,160.06,159.98,40.48880628]
["bitfinex-derivatives","SOLF0:USTF0",1746722904325,29.84,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722904730,29.84,160.06,159.98,40.48880628]
["bitfinex-derivatives","SOLF0:USTF0",1746722905228,29.84,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746722905524,29.84,160.06,159.98,40.48880628]
["bitfinex-derivatives","SOLF0:USTF0",1746722905828,29.84,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746722906629,29.84,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746722906829,29.84,160.06,159.98,40.48880628]
["bitfinex-derivatives","SOLF0:USTF0",1746722907128,29.84,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746722908729,29.84,160.09,160.01,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722909028,36.0857,160.09,160.01,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722909228,36.0857,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746722909424,29.84,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746722909620,6.246,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746722909824,29.84,160.09,160.01,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722910025,29.84,160.09,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746722911532,570.12,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746722911834,29.84,160.16,160.07,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722912428,29.84,160.16,160.08,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746722913130,29.84,160.16,160.09,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746722913335,6.2432,160.15,160.09,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746722913534,29.84,160.16,160.09,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746722913923,36.0828,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746722914126,29.84,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746722914334,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746722914538,29.84,160.16,160.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746722914836,6.2447,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746722915025,29.84,160.16,160.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746722915434,6.2437,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746722915735,29.84,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746722916033,6.2434,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746722916441,29.84,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746722916639,6.2434,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746722916934,29.84,160.16,160.08,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746722917936,29.84,160.16,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746722918239,29.84,160.16,160.08,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746722918433,29.84,160.16,160.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746722918839,6.2446,160.12,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746722919137,29.74,160.12,160.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746722919541,29.74,160.12,160.05,10.64530628]
["bitfinex-derivatives","SOLF0:USTF0",1746722920343,29.74,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746722920946,35.9844,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746722921145,35.9844,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746722921341,29.74,160.12,160.05,10.64530628]
["bitfinex-derivatives","SOLF0:USTF0",1746722921542,29.74,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746722923250,29.74,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746722923751,29.74,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722924048,29.74,160.16,160.09,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746722924258,29.74,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746722928956,29.74,160.16,160.11,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746722929560,35.9829,160.16,160.11,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746722929859,29.74,160.16,160.11,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746722930259,29.74,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746722931054,213.73765311,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746722931359,29.74,160.19,160.11,10.73270628]
["bitfinex-derivatives","SOLF0:USTF0",1746722932861,35.9817,160.19,160.11,10.73270628]
["bitfinex-derivatives","SOLF0:USTF0",1746722933561,29.74,160.19,160.11,10.73270628]
["bitfinex-derivatives","SOLF0:USTF0",1746722934159,29.74,160.19,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746722934963,29.74,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746722935163,29.74,160.19,160.11,10.73270628]
["bitfinex-derivatives","SOLF0:USTF0",1746722935664,35.9819,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746722935964,29.74,160.19,160.11,10.73270628]
["bitfinex-derivatives","SOLF0:USTF0",1746722936866,29.74,160.19,160.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746722937166,29.74,160.19,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746722939569,29.74,160.19,160.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746722940069,29.74,160.19,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746722940368,6.2421,160.18,160.11,10.73270628]
["bitfinex-derivatives","SOLF0:USTF0",1746722940566,6.2421,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746722942571,6.2425,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746722942770,29.74,160.19,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746722943870,29.74,160.19,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746722944174,6.2425,160.17,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746722944375,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722944674,29.74,160.19,160.11,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746722944870,6.2423,160.18,160.11,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746722945071,29.74,160.19,160.11,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746722945471,6.2426,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722945868,6.2426,160.17,160.11,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746722946070,6.242,160.18,160.11,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746722946574,6.242,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746722947271,6.242,160.18,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746722947467,29.74,160.19,160.11,10.73270628]
["bitfinex-derivatives","SOLF0:USTF0",1746722947771,8.71510628,160.25,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746722947772,29.74,160.22,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746722947971,29.74,160.22,160.11,10.73270628]
["bitfinex-derivatives","SOLF0:USTF0",1746722947972,6.242,160.18,160.1,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746722948468,35.982,160.18,160.1,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746722948764,35.982,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746722949076,29.74,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746722949373,29.74,160.18,160.1,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746722949671,6.2426,160.17,160.1,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746722949870,6.2426,160.17,160.09,42.43450628]
["bitfinex-derivatives","SOLF0:USTF0",1746722949871,29.74,160.18,160.09,33.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746722950070,29.74,160.18,160.09,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746722950276,6.2431,160.16,160.09,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746722950872,29.74,160.18,160.09,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746722951176,29.74,160.18,160.06,40.42010628]
["bitfinex-derivatives","SOLF0:USTF0",1746722951672,6.2436,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746722951875,29.64,160.14,160.06,31.705]
["bitfinex-derivatives","SOLF0:USTF0",1746722952079,29.64,160.14,160.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746722952372,6.2444,160.12,160.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746722952978,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746722953180,29.64,160.14,160.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746722953573,6.2445,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746722954678,6.2451,160.1,160.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746722954883,29.64,160.14,160.05,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746722955274,6.2441,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746722955579,29.64,160.14,160.05,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746722956180,29.64,160.14,160.06,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722956680,29.64,160.17,160.09,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722956982,29.64,160.17,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746722959079,29.64,160.17,160.09,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722959582,29.64,160.17,160.08,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746722959879,35.8826,160.17,160.08,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746722960081,35.8826,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746722961182,29.64,160.17,160.09,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722961382,29.64,160.17,160.09,10.65690628]
["bitfinex-derivatives","SOLF0:USTF0",1746722961782,29.64,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746722963884,29.64,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746722964383,29.64,160.2,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746722964577,29.64,160.2,160.13,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746722964880,29.64,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746722965279,29.64,160.2,160.13,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746722965477,6.2416,160.19,160.13,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746722965678,29.64,160.2,160.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722965878,6.2419,160.19,160.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722966182,29.64,160.2,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746722966383,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746722966684,29.64,160.2,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746722967184,6.2418,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746722967383,6.2418,160.19,160.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722967384,29.64,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746722967585,35.8814,160.2,160.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722967885,35.8814,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746722968481,29.64,160.2,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746722968680,29.64,160.2,160.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746722969082,29.64,160.2,160.1,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746722969279,29.64,160.2,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746722969482,29.64,160.2,160.1,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746722969682,6.2431,160.16,160.1,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746722969881,35.8831,160.16,160.1,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746722970186,35.8818,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746722970582,29.64,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746722970884,29.64,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746722971478,29.64,160.19,160.12,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722971479,29.64,160.19,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746722971881,29.64,160.22,160.15,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722972383,29.64,160.22,160.16,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746722972582,29.64,160.22,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746722975381,35.8795,160.25,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746722975986,29.64,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722976786,29.64,160.25,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746722977188,6.2399,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746722978782,6.2399,160.24,160.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746722978989,6.2399,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722979588,6.2399,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746722980078,6.2401,160.23,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746722980386,29.64,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722980587,6.2399,160.24,160.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746722981090,6.2399,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746722982496,6.2399,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722982790,35.8794,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746722983493,29.64,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746722983695,29.64,160.25,160.18,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722984092,29.64,160.25,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746722986694,29.54,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746722987397,29.54,160.28,160.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746722988098,29.54,160.28,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722988399,29.54,160.28,160.18,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722988997,6.2395,160.25,160.18,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722989193,6.2395,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722990100,6.2389,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746722990600,6.2389,160.26,160.18,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722992098,6.2393,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746722992303,29.54,160.28,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746722992506,6.2391,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746722993804,6.2391,160.26,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746722994007,6.2391,160.26,160.18,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722994403,29.54,160.28,160.18,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722994605,29.54,160.28,160.16,47.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746722995108,29.54,160.28,160.18,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722995507,6.2385,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746722995701,6.2385,160.27,160.18,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722996006,35.7783,160.28,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746722996403,29.54,160.28,160.18,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746722996604,29.54,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746722997704,29.54,160.28,160.18,21.19890628]
["bitfinex-derivatives","SOLF0:USTF0",1746722998207,35.7783,160.28,160.18,21.19890628]
["bitfinex-derivatives","SOLF0:USTF0",1746722998608,29.54,160.28,160.19,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746722998907,29.54,160.28,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746722999310,29.54,160.28,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746722999505,29.54,160.28,160.19,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746722999813,35.7783,160.28,160.19,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746723000714,29.54,160.28,160.19,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746723002014,29.54,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746723002214,29.54,160.28,160.19,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746723002613,35.7782,160.28,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746723002915,29.54,160.28,160.19,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746723003120,35.7783,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746723003317,35.7783,160.28,160.19,12.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746723003715,35.7783,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746723004218,35.7783,160.28,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746723004219,29.54,160.28,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746723004420,29.54,160.28,160.21,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723004619,29.54,160.28,160.22,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746723005414,569.1,160.31,160.22,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746723005615,569.1,160.31,160.24,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723005919,569.1,160.31,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746723007321,569.1,160.31,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746723007517,569.1,160.31,160.24,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723008018,569.1,160.31,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746723008317,2.1979,160.39,160.24,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723008520,29.54,160.38,160.24,38.25510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723008915,6.2358,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746723009116,35.7758,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746723010925,29.54,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746723011424,35.7759,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746723012120,35.7759,160.34,160.24,38.25510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723012328,29.54,160.34,160.27,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723012526,29.54,160.34,160.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746723012725,29.54,160.34,160.33,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746723013123,29.54,160.34,160.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746723013324,29.54,160.34,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746723013529,35.7758,160.34,160.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746723013727,29.54,160.34,160.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746723014029,29.54,160.34,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746723015831,29.54,160.34,160.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746723016526,29.54,160.34,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746723016831,6.2354,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746723017133,6.2358,160.34,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746723017335,29.44,160.37,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746723017932,6.2356,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746723020533,6.2356,160.35,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746723020733,6.2356,160.35,160.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746723020934,29.44,160.37,160.28,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746723021134,29.44,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746723021432,35.6747,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746723021736,29.44,160.37,160.29,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746723022035,29.44,160.37,160.3,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723022429,29.44,160.37,160.36,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746723025435,29.44,160.37,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746723025737,29.44,160.37,160.28,31.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746723026137,6.2352,160.36,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746723026337,29.44,160.37,160.28,31.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746723027237,35.6747,160.37,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746723027637,29.44,160.37,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746723028538,29.44,160.37,160.28,31.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746723029739,29.44,160.37,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746723031639,35.6746,160.37,160.28,31.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746723031940,29.44,160.37,160.28,31.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746723032940,35.6748,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746723033139,29.44,160.37,160.28,31.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746723033541,29.44,160.37,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746723034635,29.44,160.37,160.26,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746723034841,8.71510628,160.35,160.26,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746723035236,6.236,160.34,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746723035436,29.42,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746723035642,29.42,160.33,160.26,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746723035841,29.42,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746723045151,29.42,160.33,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746723045546,29.42,160.33,160.27,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723045841,29.42,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746723046047,29.42,160.33,160.27,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723046348,29.42,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746723046745,29.42,160.33,160.27,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723046947,29.42,160.33,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746723047147,29.42,160.33,160.27,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723049050,29.42,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746723053651,29.42,160.33,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746723054754,29.42,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746723055051,29.42,160.33,160.26,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746723055451,29.42,160.33,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746723055753,29.42,160.33,160.26,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746723056054,29.42,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746723063655,29.42,160.33,160.27,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723063961,29.42,160.33,160.26,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746723064463,35.6562,160.33,160.26,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746723064860,29.42,160.33,160.26,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746723065055,6.2368,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746723065256,38.13510628,160.33,160.23,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746723065559,38.13510628,160.33,160.2,0.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746723065760,2.2041,160.32,160.2,0.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746723066062,2.2041,160.32,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746723066260,2.2041,160.32,160.2,0.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746723067265,6.2383,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746723067465,29.36,160.27,160.2,0.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746723067767,29.36,160.27,160.22,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723067967,29.36,160.3,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746723069562,29.36,160.3,160.2,0.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746723069766,29.36,160.3,160.2,8.93940628]
["bitfinex-derivatives","SOLF0:USTF0",1746723070064,6.2381,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746723070260,29.36,160.3,160.2,8.93940628]
["bitfinex-derivatives","SOLF0:USTF0",1746723070460,6.2381,160.28,160.2,8.93940628]
["bitfinex-derivatives","SOLF0:USTF0",1746723070664,29.36,160.3,160.2,8.93940628]
["bitfinex-derivatives","SOLF0:USTF0",1746723071067,6.239,160.26,160.2,8.93940628]
["bitfinex-derivatives","SOLF0:USTF0",1746723071259,35.519,160.26,160.2,8.93940628]
["bitfinex-derivatives","SOLF0:USTF0",1746723071564,35.519,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746723072058,35.519,160.26,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746723072265,29.28,160.26,160.2,8.93940628]
["bitfinex-derivatives","SOLF0:USTF0",1746723072762,29.28,160.26,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746723073360,29.28,160.26,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746723074868,29.28,160.26,160.2,0.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746723075070,29.28,160.26,160.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1746723075571,6.2396,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746723075769,29.28,160.26,160.14,1.08619317]
["bitfinex-derivatives","SOLF0:USTF0",1746723075972,29.28,160.26,160.14,3.15989317]
["bitfinex-derivatives","SOLF0:USTF0",1746723076171,6.2407,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746723076372,29.28,160.21,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746723076774,29.28,160.21,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746723077572,29.28,160.24,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746723079373,29.28,160.24,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746723079680,29.28,160.24,160.16,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723079880,29.28,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746723080072,29.28,160.27,160.19,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723080273,29.28,160.27,160.2,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746723080572,29.28,160.27,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746723081573,29.28,160.27,160.2,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746723082178,6.2393,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746723082777,6.2399,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746723083079,29.28,160.27,160.2,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746723083277,29.28,160.26,160.16,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746723083473,6.241,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746723083669,29.28,160.21,160.16,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746723086383,6.2413,160.2,160.15,10.68600628]
["bitfinex-derivatives","SOLF0:USTF0",1746723086881,29.28,160.21,160.15,10.68600628]
["bitfinex-derivatives","SOLF0:USTF0",1746723087278,29.28,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723087785,6.2413,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723088184,29.28,160.21,160.15,10.68600628]
["bitfinex-derivatives","SOLF0:USTF0",1746723088585,6.2412,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746723088982,6.2412,160.2,160.15,10.68600628]
["bitfinex-derivatives","SOLF0:USTF0",1746723089183,6.2412,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723089584,29.28,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723089585,6.2416,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723089783,6.2416,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746723091278,29.28,160.21,160.12,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746723091483,29.28,160.21,160.1,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746723092486,6.2422,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746723092685,29.28,160.17,160.1,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746723093486,29.28,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746723093685,29.28,160.17,160.1,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746723093985,29.28,160.17,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746723094691,29.28,160.17,160.1,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746723094883,29.28,160.17,160.09,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723095288,29.28,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746723095788,6.2433,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746723095989,29.28,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746723096287,29.28,160.17,160.09,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723096891,6.2428,160.16,160.09,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723097191,6.2428,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746723097689,6.2432,160.15,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746723097988,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746723098190,6.2432,160.15,160.09,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723098385,6.2432,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746723098594,29.28,160.17,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746723098789,29.28,160.17,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746723098991,29.28,160.17,160.07,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746723099190,6.2438,160.14,160.07,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746723099490,29.3,160.13,160.07,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746723099792,29.3,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746723100294,29.3,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723100493,35.5441,160.13,160.07,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746723100895,35.5441,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746723101192,35.5441,160.13,160.07,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746723101492,35.5441,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723101695,29.3,160.13,160.07,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746723101993,29.24,160.21,160.12,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723102193,6.2409,160.21,160.13,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746723102394,29.24,160.22,160.13,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746723103394,29.24,160.22,160.09,37.95510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723103594,1.9152,160.21,160.09,37.95510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723103898,6.2422,160.18,160.09,37.95510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723104197,29.24,160.17,160.09,37.95510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723104391,29.24,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746723104590,29.24,160.17,160.09,37.95510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723105995,29.24,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746723106194,1.9152,160.21,160.14,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723106195,29.24,160.21,160.14,8.71510628]
["bitfinex-derivatives","SOLF0:USTF0",1746723106496,29.24,160.21,160.15,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746723106687,29.24,160.21,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746723107093,29.24,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746723107394,29.24,160.21,160.15,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746723108193,29.24,160.24,160.15,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746723109696,6.2411,160.21,160.15,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746723109997,29.24,160.2,160.15,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746723110200,35.4813,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723110390,35.4813,160.2,160.15,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746723110694,29.24,160.2,160.15,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746723110898,29.24,160.2,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746723112702,6.2405,160.22,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746723112898,6.2405,160.22,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746723113097,29.24,160.23,160.15,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746723113500,29.24,160.23,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746723113799,29.24,160.23,160.15,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746723114097,29.24,160.23,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746723114301,6.2408,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746723114498,6.2408,160.21,160.15,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746723114801,29.24,160.23,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746723115003,6.2406,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746723115998,29.24,160.23,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746723116195,29.24,160.23,160.12,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746723116703,6.2414,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723117000,29.22,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723118098,29.22,160.19,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746723118506,35.4616,160.19,160.12,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746723119304,29.22,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746723119498,29.22,160.19,160.12,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746723120003,29.22,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723121301,29.22,160.19,160.11,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746723121604,29.22,160.19,160.06,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746723121804,6.2434,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746723122000,29.22,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746723122202,29.22,160.14,160.06,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746723122497,29.22,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746723123607,35.4626,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746723123801,35.4626,160.17,160.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723124208,29.22,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746723125608,29.22,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746723125808,29.22,160.17,160.09,13.91736772]
["bitfinex-derivatives","SOLF0:USTF0",1746723126105,29.22,160.17,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746723126908,29.22,160.17,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746723127108,6.2441,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746723127506,6.2441,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723127705,6.2441,160.13,160.06,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746723128112,6.2436,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746723128514,29.22,160.17,160.06,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746723128714,6.2437,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746723129712,6.2441,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746723129911,29.22,160.17,160.06,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746723130317,6.2437,160.14,160.06,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746723130919,6.2442,160.13,160.06,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746723131112,29.22,160.17,160.06,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1746723131419,6.2442,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746723131613,29.18,160.13,160.05,158.4263405]
["bitfinex-derivatives","SOLF0:USTF0",1746723131915,29.18,160.13,160.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746723131916,6.2454,160.1,160.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746723132411,29.18,160.13,160.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746723133315,6.2452,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723133516,35.4452,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723135519,29.2,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746723136319,35.4451,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746723136622,29.2,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746723136813,35.4453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746723137309,29.2,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746723137720,29.2,160.1,160.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746723138019,35.4452,160.1,160.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746723138219,29.2,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746723138515,29.2,160.1,160.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746723138720,6.2456,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746723139222,6.2459,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746723139413,29.2,160.1,160.01,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746723139722,29.2,160.1,160.01,12.71059249]
["bitfinex-derivatives","SOLF0:USTF0",1746723139921,6.2464,160.07,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746723140224,6.2464,160.07,160.01,12.71059249]
["bitfinex-derivatives","SOLF0:USTF0",1746723140720,6.246,160.08,160.01,12.71059249]
["bitfinex-derivatives","SOLF0:USTF0",1746723141223,6.246,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746723141924,6.246,160.08,160.01,12.71059249]
["bitfinex-derivatives","SOLF0:USTF0",1746723141925,6.2456,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746723142224,29.2,160.1,160.01,12.71059249]
["bitfinex-derivatives","SOLF0:USTF0",1746723142523,29.2,160.1,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746723142725,29.2,160.1,160.01,12.71059249]
["bitfinex-derivatives","SOLF0:USTF0",1746723142914,29.2,160.1,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746723143818,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746723144626,6.2465,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746723144924,6.2468,160.06,160.01,10.80369249]
["bitfinex-derivatives","SOLF0:USTF0",1746723145113,29.2,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746723145521,6.2472,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746723145926,29.2,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746723146221,29.2,160.06,160.01,10.80369249]
["bitfinex-derivatives","SOLF0:USTF0",1746723147128,29.2,160.06,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746723148527,29.2,160.09,160.01,10.80369249]
["bitfinex-derivatives","SOLF0:USTF0",1746723149429,29.2,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723150829,29.2,160.09,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723151031,29.2,160.09,160.01,10.80369249]
["bitfinex-derivatives","SOLF0:USTF0",1746723151528,35.4458,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746723151742,29.2,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746723152133,6.246,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746723152335,29.2,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746723152630,29.2,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746723154234,29.2,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746723154437,29.2,160.09,160.01,10.80369249]
["bitfinex-derivatives","SOLF0:USTF0",1746723154635,35.4458,160.09,160.01,10.80369249]
["bitfinex-derivatives","SOLF0:USTF0",1746723154928,29.2,160.12,160.07,8.71269249]
["bitfinex-derivatives","SOLF0:USTF0",1746723155138,29.2,160.13,160.07,8.71269249]
["bitfinex-derivatives","SOLF0:USTF0",1746723155933,29.2,160.13,160.08,10.74219249]
["bitfinex-derivatives","SOLF0:USTF0",1746723156835,29.2,160.16,160.08,10.74219249]
["bitfinex-derivatives","SOLF0:USTF0",1746723158229,29.2,160.16,160.08,39.94219249]
["bitfinex-derivatives","SOLF0:USTF0",1746723158436,29.2,160.19,160.11,8.71269249]
["bitfinex-derivatives","SOLF0:USTF0",1746723161933,29.2,160.19,160.08,31.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746723178145,29.2,160.19,160.08,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746723178649,1.9334,160.18,160.08,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746723180249,1.9334,160.18,160.05,33.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746723180650,0.2879,160.17,160.05,33.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746723181644,0.2879,160.17,160.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746723181850,539.6,160.16,160.01,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746723182150,29.14,160.15,160.01,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746723183848,8.71453107,160.13,160.01,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746723185754,8.71453107,160.13,160.01,10.64433107]
["bitfinex-derivatives","SOLF0:USTF0",1746723186054,29.14,160.15,160.04,8.71453107]
["bitfinex-derivatives","SOLF0:USTF0",1746723186456,29.14,160.15,160.05,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746723193759,29.14,160.15,160.06,13.93400708]
["bitfinex-derivatives","SOLF0:USTF0",1746723193959,29.14,160.15,160.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746723194260,29.14,160.15,160.08,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746723195661,29.08,160.18,160.08,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746723196762,29.08,160.18,160.1,13.93400708]
["bitfinex-derivatives","SOLF0:USTF0",1746723197063,29.08,160.21,160.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746723197260,29.08,160.21,160.11,31.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746723197454,29.08,160.21,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723199066,35.3211,160.21,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723199260,29.08,160.21,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723199665,35.3212,160.21,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723200667,35.3212,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723200965,35.3212,160.21,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723201667,568.8,160.24,160.12,16.00980708]
["bitfinex-derivatives","SOLF0:USTF0",1746723202168,568.8,160.24,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723202365,6.2405,160.22,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723202566,568.8,160.24,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723202871,6.2401,160.23,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723203061,568.8,160.24,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723203566,6.2405,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746723203768,568.8,160.24,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746723204771,6.2405,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746723205270,568.8,160.24,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723205675,0.2884,160.23,160.12,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746723205970,6.2409,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746723206773,6.2406,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746723207470,6.2409,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746723208267,6.2409,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746723209167,6.2413,160.2,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746723210471,35.3213,160.2,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746723210768,35.3215,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723210972,29.08,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723211774,35.3214,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723212376,6.2416,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746723212673,29.08,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746723212876,6.2428,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746723213174,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746723213371,29.08,160.2,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746723213672,1.9317,160.19,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746723214076,6.2434,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746723214376,29.08,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746723214572,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746723214873,29.08,160.16,160.08,31.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746723215266,6.2438,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746723215576,6.2438,160.14,160.08,31.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746723216574,6.2438,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746723216882,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746723217081,6.2433,160.15,160.08,31.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746723217587,6.2433,160.15,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746723218484,35.3229,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746723222783,35.3229,160.16,160.08,31.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746723222784,35.3229,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746723223081,29.08,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746723224087,35.323,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746723226589,35.323,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746723227889,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746723228583,29.08,160.16,160.02,14.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746723228784,29.08,160.16,160.03,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746723229085,6.2445,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746723229287,35.2645,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746723229478,35.2645,160.12,160.03,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746723229787,35.2645,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746723230085,29.02,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746723230287,29.02,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746723232993,35.2644,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746723233192,29.02,160.12,160.03,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746723233584,29.02,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746723234093,35.2645,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746723235996,29.02,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746723236696,35.2646,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746723236997,29.02,160.12,160.03,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746723237197,29.02,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723238399,6.2454,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723240301,6.2456,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723240494,29.02,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723240695,6.2453,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723241501,6.2455,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723241796,29.02,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723242199,6.2455,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723242498,29.02,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723242703,29.02,160.12,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746723242893,8.69981283,160.11,159.99,1.08726216]
["bitfinex-derivatives","SOLF0:USTF0",1746723243094,8.69981283,160.11,159.99,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746723243295,29.02,160.12,159.99,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746723243595,29.02,160.12,160.0,8.69981283]
["bitfinex-derivatives","SOLF0:USTF0",1746723243801,6.2449,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746723244195,29.02,160.12,160.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746723244396,35.2645,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746723244793,29.02,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746723244999,29.02,160.12,160.03,8.69981283]
["bitfinex-derivatives","SOLF0:USTF0",1746723245202,29.02,160.12,160.04,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746723245391,29.02,160.12,160.05,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746723245699,6.2448,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746723246397,29.02,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746723246601,29.02,160.12,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746723247300,6.2454,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746723247599,29.02,160.12,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746723248200,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746723249505,6.2451,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746723249802,29.02,160.12,160.05,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746723250202,6.2453,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723251001,6.2455,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723251703,6.2452,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723252002,6.2452,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723252201,29.02,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723252401,6.245,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723252605,29.02,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723252902,6.2448,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723253504,35.2645,160.12,160.05,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746723253701,35.2645,160.12,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723254203,29.02,160.12,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723254504,29.02,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746723254703,29.02,160.12,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723255206,29.02,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746723255600,35.2645,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746723255913,29.02,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746723256402,539.76,160.15,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746723256596,568.7,160.15,160.05,32.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746723257009,6.2439,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746723257606,6.2439,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746723258406,6.2437,160.14,160.05,32.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746723258607,568.7,160.15,160.05,32.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746723258906,568.7,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746723258907,6.244,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746723259112,568.7,160.15,160.05,32.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746723259404,568.7,160.15,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723260111,6.2454,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746723260311,35.1854,160.1,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723260712,35.1854,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746723261214,35.1854,160.1,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723261515,35.1854,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746723261807,35.1854,160.1,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723262612,6.2456,160.09,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723263013,28.94,160.1,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723263204,35.1853,160.1,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723265112,35.1853,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746723265513,28.94,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746723266016,28.94,160.1,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723266017,28.94,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746723266915,28.94,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746723267614,35.1841,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746723268013,6.2444,160.12,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723268207,28.94,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746723268412,28.94,160.13,160.06,8.69981283]
["bitfinex-derivatives","SOLF0:USTF0",1746723268912,28.94,160.13,160.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746723269212,28.94,160.13,160.06,8.69981283]
["bitfinex-derivatives","SOLF0:USTF0",1746723269715,28.94,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746723270216,28.94,160.16,160.09,8.69981283]
["bitfinex-derivatives","SOLF0:USTF0",1746723270415,28.94,160.17,160.1,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746723270914,28.94,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746723271317,6.2429,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746723272417,35.1826,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746723272716,28.94,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746723273219,6.243,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746723274018,6.243,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746723275321,35.1826,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746723276619,6.2428,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746723277021,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746723277521,28.94,160.17,160.1,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746723278219,28.94,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746723279119,35.1824,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746723279322,35.1824,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746723279717,6.2419,160.19,160.11,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746723280024,35.1819,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746723280212,28.94,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746723280416,6.2422,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746723280716,28.94,160.19,160.11,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746723281321,6.2422,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746723282224,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746723282523,6.2425,160.17,160.11,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746723284022,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746723284322,6.2425,160.17,160.11,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746723284525,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746723288021,6.2426,160.17,160.11,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746723288227,28.94,160.19,160.11,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746723288526,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746723288724,28.94,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746723288925,28.94,160.19,160.11,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746723289225,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746723289430,28.94,160.19,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746723289827,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746723291630,6.2428,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746723291924,5.57019282,160.18,160.11,9.65829282]
["bitfinex-derivatives","SOLF0:USTF0",1746723292327,5.57019282,160.18,160.11,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746723292528,5.57019282,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746723292728,28.86,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746723293520,6.2447,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746723294131,6.2451,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746723294529,28.86,160.13,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746723295131,6.245,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746723296632,28.86,160.13,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746723296827,28.86,160.13,160.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746723297231,6.2449,160.11,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723297936,6.2452,160.1,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723298330,6.2452,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723298531,6.2449,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723299333,6.2452,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746723299631,28.86,160.13,160.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746723299827,6.2449,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746723300228,28.86,160.13,160.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746723300430,6.2447,160.12,160.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746723300632,28.86,160.13,160.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746723301134,6.2449,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746723302042,6.2449,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746723302333,28.86,160.13,160.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746723302736,35.1042,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746723303332,35.1042,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723303534,28.86,160.13,160.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746723304231,35.104,160.13,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723304941,28.86,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723306836,35.104,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723307042,28.86,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746723307741,28.86,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746723308542,28.86,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746723308942,35.1041,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746723310444,35.1041,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723310748,35.1041,160.13,160.06,8.70886678]
["bitfinex-derivatives","SOLF0:USTF0",1746723313453,28.86,160.13,160.06,8.70886678]
["bitfinex-derivatives","SOLF0:USTF0",1746723313749,28.86,160.13,160.08,5.57230357]
["bitfinex-derivatives","SOLF0:USTF0",1746723313953,35.1042,160.13,160.08,5.57230357]
["bitfinex-derivatives","SOLF0:USTF0",1746723314355,35.1042,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746723314658,6.2444,160.12,160.08,5.57230357]
["bitfinex-derivatives","SOLF0:USTF0",1746723314855,34.43230357,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746723315055,34.43230357,160.13,160.05,11.65870357]
["bitfinex-derivatives","SOLF0:USTF0",1746723315257,6.2449,160.11,160.05,11.65870357]
["bitfinex-derivatives","SOLF0:USTF0",1746723315459,6.2449,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723315959,6.2452,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746723316260,34.43230357,160.13,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746723316563,5.57230357,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746723316857,28.78,160.08,160.02,5.57230357]
["bitfinex-derivatives","SOLF0:USTF0",1746723317057,35.0261,160.08,160.02,5.57230357]
["bitfinex-derivatives","SOLF0:USTF0",1746723317961,35.0261,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746723318150,28.78,160.08,160.02,5.57230357]
["bitfinex-derivatives","SOLF0:USTF0",1746723318564,28.78,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746723319258,28.78,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746723322561,35.0259,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746723323963,6.2463,160.07,160.01,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746723324167,28.78,160.08,160.01,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746723324361,35.026,160.08,160.01,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746723325067,35.026,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746723325464,35.026,160.08,160.01,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746723326064,28.78,160.08,160.01,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746723326364,28.78,160.08,160.01,12.90050997]
["bitfinex-derivatives","SOLF0:USTF0",1746723326565,28.8,160.11,160.01,12.90050997]
["bitfinex-derivatives","SOLF0:USTF0",1746723327263,28.8,160.11,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746723328774,28.8,160.14,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746723329069,28.8,160.16,160.08,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746723329463,28.8,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746723329663,28.8,160.16,160.08,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746723330267,28.8,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746723331864,28.8,160.16,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746723332068,568.5,160.2,160.1,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723332465,568.5,160.2,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746723332768,568.5,160.2,160.1,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723333263,6.2422,160.18,160.1,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723333459,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746723333866,6.2422,160.18,160.1,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723334072,6.2418,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746723334271,568.5,160.2,160.1,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723334763,6.2421,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746723335264,568.5,160.2,160.09,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723335971,568.5,160.2,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746723336471,6.243,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746723336772,28.78,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746723336972,6.2435,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746723337675,6.2438,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746723338068,28.78,160.16,160.08,164.37171221]
["bitfinex-derivatives","SOLF0:USTF0",1746723338268,6.2436,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746723338468,28.78,160.16,160.08,164.37171221]
["bitfinex-derivatives","SOLF0:USTF0",1746723339273,6.2433,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723340173,28.78,160.16,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723340374,28.78,160.16,160.08,164.37171221]
["bitfinex-derivatives","SOLF0:USTF0",1746723340574,6.2438,160.14,160.08,164.37171221]
["bitfinex-derivatives","SOLF0:USTF0",1746723340872,6.2438,160.14,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746723341371,6.2438,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746723342074,6.2433,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746723342574,28.78,160.16,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746723343475,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746723344575,6.244,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746723345076,6.244,160.13,160.08,164.37171221]
["bitfinex-derivatives","SOLF0:USTF0",1746723345077,6.2444,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746723345376,28.7,160.11,160.02,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746723345577,28.7,160.1,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746723345776,28.7,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746723345978,6.2462,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746723346171,28.7,160.09,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746723346377,28.7,160.09,160.02,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746723346577,6.2461,160.08,160.02,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746723347278,34.9457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746723347780,6.2461,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746723347974,28.7,160.09,160.02,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746723348177,28.7,160.09,160.02,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746723348678,28.7,160.09,160.01,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746723349379,6.2467,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746723349583,6.2467,160.07,160.01,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746723349774,6.2467,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746723349978,6.2467,160.07,160.01,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746723350282,6.2467,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746723351079,6.2467,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746723351580,6.2469,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746723351879,28.7,160.09,159.98,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746723352079,28.7,160.09,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723352581,6.2469,160.06,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723352878,28.72,160.05,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723353481,34.9671,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746723354276,28.72,160.05,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723355082,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746723355477,28.72,160.05,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723355683,6.2479,160.03,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746723355978,28.72,160.05,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723356182,34.9671,160.05,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723356483,28.72,160.05,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723356677,28.72,160.05,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746723356884,28.72,160.05,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723357282,28.72,160.05,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746723359483,28.72,160.08,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746723361387,28.72,160.08,159.99,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723361689,6.2467,160.06,159.98,45.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746723361885,28.72,160.08,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723362488,28.72,160.08,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746723362689,28.72,160.08,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723362986,28.72,160.08,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746723363289,6.247,160.06,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723363589,6.2464,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746723366989,6.2464,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746723367291,34.9661,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746723367694,6.2463,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746723367888,6.2463,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746723369798,34.966,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746723369990,28.72,160.08,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723370292,28.72,160.08,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746723370494,28.72,160.08,159.99,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723370695,28.72,160.08,159.99,37.42960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723371391,28.72,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746723372495,28.72,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746723372697,28.72,160.08,159.99,37.42960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723373297,28.72,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746723374297,28.72,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746723374498,28.72,160.08,159.99,37.42960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723375098,28.72,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746723375397,28.72,160.08,159.99,37.42960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723375595,6.2468,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746723375792,28.72,160.08,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723376100,6.2471,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746723376399,28.66,160.04,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723376699,28.66,160.04,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746723378603,34.9075,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746723378898,28.66,160.04,159.98,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746723379298,6.2488,160.01,159.98,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746723379504,28.66,160.04,159.98,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746723379705,28.66,160.04,159.98,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746723380602,28.66,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746723382803,28.66,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746723383109,28.66,160.04,159.99,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746723383502,28.66,160.04,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746723384307,28.66,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746723385108,28.66,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746723386613,28.66,160.04,159.98,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746723388212,6.2482,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746723388510,28.66,160.04,159.98,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746723388809,6.2481,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746723389011,28.66,160.04,159.98,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746723389209,6.2483,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746723389512,6.2483,160.02,159.95,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746723389713,6.2482,160.03,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746723390915,28.66,160.04,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746723391315,6.2486,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746723391515,28.66,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746723392117,34.9092,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746723392313,28.66,160.0,159.94,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746723393518,6.2495,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746723395317,34.9091,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746723395514,28.66,160.0,159.94,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746723395823,6.2495,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746723397121,28.66,160.0,159.89,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723397418,28.66,160.0,159.89,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746723397620,6.2504,159.97,159.89,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746723398515,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746723398718,28.66,159.96,159.89,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746723399018,28.66,159.96,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746723399317,28.66,159.96,159.89,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746723399518,28.66,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746723406224,28.66,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746723406422,34.9108,159.96,159.9,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723406621,8.70960997,159.95,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746723407825,6.2527,159.91,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746723408023,28.62,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746723408224,28.62,159.9,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746723408426,28.62,159.9,159.85,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746723409125,6.2535,159.89,159.85,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746723409326,6.2535,159.89,159.85,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746723410226,6.2538,159.88,159.85,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746723410528,28.62,159.9,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746723410723,28.62,159.9,159.85,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746723410724,6.2537,159.88,159.85,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746723411130,6.2535,159.89,159.85,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746723411531,6.2535,159.89,159.85,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746723411723,6.2534,159.89,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746723412129,28.62,159.9,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746723412424,34.8731,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746723412629,28.62,159.9,159.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723412930,34.8732,159.9,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746723413129,34.8732,159.9,159.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723413629,28.62,159.9,159.82,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723413819,28.64,159.91,159.82,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723414028,28.64,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746723414332,28.64,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746723414830,28.64,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746723415334,34.8917,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746723416225,28.64,159.93,159.82,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723416430,28.64,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746723417231,28.64,159.93,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746723417624,28.64,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746723418332,28.64,159.95,159.88,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723418837,28.64,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746723421336,540.18,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746723423636,546.4302,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746723423835,540.18,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746723424036,540.18,159.97,159.88,8.70960997]
["bitfinex-derivatives","SOLF0:USTF0",1746723424235,540.18,159.97,159.86,66.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746723424438,540.18,159.97,159.86,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746723424638,540.18,159.97,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746723424837,6.2508,159.96,159.86,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746723425033,540.18,159.97,159.86,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746723425440,6.2515,159.94,159.86,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746723425641,28.64,159.93,159.86,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746723425938,28.64,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746723426441,28.64,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746723427440,28.64,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746723427840,28.64,159.93,159.86,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746723428040,28.64,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746723429142,28.64,159.93,159.86,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746723429641,28.64,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746723429839,6.2522,159.92,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746723430340,28.64,159.93,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746723430542,28.64,159.93,159.86,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746723430843,28.64,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746723438753,28.64,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746723440653,28.64,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746723442256,28.64,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746723443749,34.8918,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746723443956,34.8918,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746723446359,34.8918,159.93,159.86,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746723446360,34.8918,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746723446558,28.64,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746723448157,34.8918,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746723448459,34.8918,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746723448758,28.64,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746723449459,34.8919,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746723451859,28.64,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746723452456,34.892,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746723452658,28.64,159.93,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746723453065,6.2522,159.92,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746723454471,6.2527,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746723454670,28.64,159.93,159.83,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746723454869,6.253,159.9,159.83,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746723455169,28.58,159.89,159.83,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746723456071,6.2539,159.88,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746723456468,28.58,159.89,159.83,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746723456671,6.2537,159.88,159.83,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746723457574,6.2544,159.87,159.83,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746723457872,6.2544,159.87,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723458369,28.58,159.89,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723459075,34.8335,159.89,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723459278,28.58,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746723459875,6.2537,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746723460077,28.58,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746723460278,34.8335,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746723460471,28.58,159.89,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746723460772,28.58,159.89,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723461383,6.2538,159.88,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723461580,6.2538,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746723461775,28.58,159.89,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723462081,6.2537,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746723462277,28.58,159.89,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723462677,28.58,159.89,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746723462980,6.2539,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746723463578,6.2543,159.87,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746723463984,6.2543,159.87,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723464175,28.58,159.89,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723464483,6.254,159.88,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723465174,6.254,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746723466380,34.8335,159.89,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746723466582,28.58,159.89,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746723466784,28.58,159.89,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723466986,6.2539,159.88,159.81,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746723467381,6.2541,159.87,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746723468790,6.2549,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746723468991,34.7949,159.85,159.79,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746723470389,34.7949,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746723470584,34.7949,159.85,159.79,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746723470786,6.2554,159.84,159.79,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746723470986,28.54,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746723471184,28.54,159.85,159.79,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746723471385,6.2559,159.83,159.79,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746723471689,6.2559,159.83,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746723471891,6.2559,159.83,159.79,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746723472388,6.2559,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746723472991,6.2554,159.84,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746723473186,28.54,159.85,159.79,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746723473888,28.54,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746723474083,28.54,159.87,159.79,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746723474588,28.54,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746723489298,28.54,159.87,159.8,12.513]
["bitfinex-derivatives","SOLF0:USTF0",1746723490499,28.54,159.87,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746723495300,8.70960997,159.93,159.82,12.512]
["bitfinex-derivatives","SOLF0:USTF0",1746723495503,28.54,159.92,159.83,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746723496198,28.54,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746723496501,28.54,159.92,159.83,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746723496801,28.54,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746723497094,28.48,159.91,159.83,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746723497497,28.48,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746723499298,28.48,159.91,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746723499798,28.48,159.91,159.83,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746723499799,28.48,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746723500199,28.48,159.91,159.83,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746723500399,28.48,159.91,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746723501596,34.7325,159.91,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746723502502,28.48,159.91,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746723503603,34.7325,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746723503904,34.7325,159.91,159.83,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746723504299,34.7325,159.91,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746723504501,28.48,159.91,159.83,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746723504905,6.2535,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746723505903,6.2535,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746723506204,6.2537,159.88,159.8,1.0886567]
["bitfinex-derivatives","SOLF0:USTF0",1746723506399,28.46,159.87,159.8,1.0886567]
["bitfinex-derivatives","SOLF0:USTF0",1746723508203,28.46,159.87,159.79,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746723509003,28.46,159.87,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746723517506,546.7523,159.92,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746723517706,28.48,159.91,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746723519498,28.48,159.94,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746723523407,28.48,159.94,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746723523909,28.48,159.94,159.87,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1746723524213,34.7316,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746723524610,28.48,159.94,159.87,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1746723525302,6.2518,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746723527411,6.2522,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746723527804,6.2522,159.92,159.87,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746723528304,6.2519,159.93,159.87,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746723528608,6.2519,159.93,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746723528809,6.2519,159.93,159.87,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746723529207,6.2522,159.92,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746723530112,6.2522,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746723530710,6.2519,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746723531812,34.7315,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746723533108,34.7315,159.94,159.87,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746723534013,34.7315,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746723534313,28.48,159.94,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746723534511,10.91146824,159.92,159.83,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746723535314,6.2538,159.88,159.83,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746723535513,28.4,159.87,159.83,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746723535914,28.4,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746723536512,34.6541,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746723537918,28.4,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746723538421,34.6543,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746723538617,28.4,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746723539319,6.2545,159.86,159.83,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746723539719,6.2545,159.86,159.83,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746723539920,28.4,159.87,159.79,1.08872482]
["bitfinex-derivatives","SOLF0:USTF0",1746723540114,28.4,159.87,159.8,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746723540921,34.6541,159.87,159.8,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746723541219,28.4,159.87,159.8,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746723541419,540.46,159.93,159.8,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746723541619,28.4,159.92,159.8,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746723541916,6.2535,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746723542120,6.2535,159.89,159.8,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746723542320,28.4,159.92,159.8,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746723542620,6.253,159.9,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746723543416,6.253,159.9,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746723543821,6.2527,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746723545622,6.2527,159.91,159.8,3.17772049]
["bitfinex-derivatives","SOLF0:USTF0",1746723546324,6.253,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746723546520,6.253,159.9,159.8,3.17772049]
["bitfinex-derivatives","SOLF0:USTF0",1746723546820,28.4,159.92,159.8,3.17772049]
["bitfinex-derivatives","SOLF0:USTF0",1746723546821,28.4,159.92,159.8,14.09743526]
["bitfinex-derivatives","SOLF0:USTF0",1746723547023,6.2528,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746723548622,6.2531,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746723548824,6.2531,159.9,159.81,10.91618522]
["bitfinex-derivatives","SOLF0:USTF0",1746723549319,6.2527,159.91,159.81,10.91618522]
["bitfinex-derivatives","SOLF0:USTF0",1746723549516,28.4,159.92,159.81,10.91618522]
["bitfinex-derivatives","SOLF0:USTF0",1746723550221,6.2528,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746723555526,28.4,159.9,159.84,10.91618522]
["bitfinex-derivatives","SOLF0:USTF0",1746723555726,28.4,159.9,159.85,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746723555928,28.4,159.9,159.86,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746723556222,540.5,159.96,159.86,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746723556428,28.4,159.95,159.87,10.91618522]
["bitfinex-derivatives","SOLF0:USTF0",1746723557131,28.4,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746723557625,34.651,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746723557820,28.4,159.95,159.87,10.91618522]
["bitfinex-derivatives","SOLF0:USTF0",1746723558829,540.5,159.96,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746723559129,28.36,159.95,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746723559631,540.5,159.96,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746723559928,28.34,159.95,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746723560728,540.5,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746723560933,568.84,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746723570537,568.84,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746723570830,568.84,159.96,159.88,12.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746723571336,568.84,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746723574434,28.34,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746723578243,28.34,159.99,159.92,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746723579846,6.2501,159.98,159.92,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746723580441,6.2501,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746723580745,6.2502,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746723580944,28.34,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746723581147,6.2501,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746723581346,6.2501,159.98,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746723581744,34.5896,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746723582849,6.2499,159.98,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746723583145,28.34,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746723583443,28.34,159.99,159.92,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746723583645,34.5895,159.99,159.92,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746723583848,28.34,159.99,159.92,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746723584144,28.34,159.99,159.92,12.94043837]
["bitfinex-derivatives","SOLF0:USTF0",1746723584344,28.34,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746723587448,28.34,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746723588043,540.3,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746723589248,540.3,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746723593653,540.3,160.04,159.95,40.24757876]
["bitfinex-derivatives","SOLF0:USTF0",1746723593851,540.3,160.04,159.95,29.34755098]
["bitfinex-derivatives","SOLF0:USTF0",1746723594152,6.248,160.03,159.95,29.34755098]
["bitfinex-derivatives","SOLF0:USTF0",1746723594551,6.248,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746723596552,546.5477,160.04,159.95,29.34766995]
["bitfinex-derivatives","SOLF0:USTF0",1746723597060,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746723598646,540.3,160.04,159.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746723599458,6.2479,160.03,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746723599650,540.3,160.04,159.95,29.34773794]
["bitfinex-derivatives","SOLF0:USTF0",1746723600055,540.3,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746723600354,540.3,160.04,159.95,29.34773794]
["bitfinex-derivatives","SOLF0:USTF0",1746723600555,546.5475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746723600856,540.3,160.04,159.95,29.34773794]
["bitfinex-derivatives","SOLF0:USTF0",1746723601158,540.3,160.04,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746723601659,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746723601850,540.3,160.04,159.93,12.503]
["bitfinex-derivatives","SOLF0:USTF0",1746723602353,540.3,160.04,159.92,41.19472778]
["bitfinex-derivatives","SOLF0:USTF0",1746723602549,540.3,160.04,159.96,10.90002778]
["bitfinex-derivatives","SOLF0:USTF0",1746723602752,540.3,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746723603554,28.26,160.05,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746723604055,540.06,160.12,159.99,23.39872778]
["bitfinex-derivatives","SOLF0:USTF0",1746723604361,28.26,160.11,160.02,10.90002778]
["bitfinex-derivatives","SOLF0:USTF0",1746723604863,6.2452,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723605555,34.5048,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746723605758,34.5048,160.11,160.02,10.90002778]
["bitfinex-derivatives","SOLF0:USTF0",1746723605951,28.26,160.11,160.02,10.90002778]
["bitfinex-derivatives","SOLF0:USTF0",1746723606156,6.2453,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746723606559,34.5048,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746723610364,28.26,160.11,160.02,10.90002778]
["bitfinex-derivatives","SOLF0:USTF0",1746723610662,28.26,160.11,160.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746723610862,6.2462,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746723611166,28.26,160.11,159.98,3.09692819]
["bitfinex-derivatives","SOLF0:USTF0",1746723611167,28.26,160.07,159.98,3.09692819]
["bitfinex-derivatives","SOLF0:USTF0",1746723611463,6.2469,160.06,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746723611662,6.2469,160.06,159.98,3.09692819]
["bitfinex-derivatives","SOLF0:USTF0",1746723612369,28.26,160.07,159.98,3.09692819]
["bitfinex-derivatives","SOLF0:USTF0",1746723612567,28.26,160.07,159.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746723612866,28.26,160.07,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746723613161,6.2471,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746723613367,6.2471,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746723613566,6.2471,160.05,159.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746723613762,6.2475,160.04,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746723614066,28.26,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746723614368,28.26,160.03,159.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746723614571,28.26,160.03,159.97,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746723614972,6.2489,160.01,159.94,3.02050394]
["bitfinex-derivatives","SOLF0:USTF0",1746723615164,28.26,160.03,159.94,3.02050394]
["bitfinex-derivatives","SOLF0:USTF0",1746723615363,6.2485,160.02,159.94,3.02050394]
["bitfinex-derivatives","SOLF0:USTF0",1746723615563,28.26,160.03,159.94,3.02050394]
["bitfinex-derivatives","SOLF0:USTF0",1746723615763,28.26,160.03,159.95,10.90002778]
["bitfinex-derivatives","SOLF0:USTF0",1746723616166,28.26,160.03,159.95,39.16002778]
["bitfinex-derivatives","SOLF0:USTF0",1746723616670,28.26,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746723618670,457.0,160.02,159.83,23.42546154]
["bitfinex-derivatives","SOLF0:USTF0",1746723618869,457.0,160.02,159.86,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1746723618870,10.91436154,160.0,159.86,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1746723619068,539.98,160.01,159.89,10.91436154]
["bitfinex-derivatives","SOLF0:USTF0",1746723619271,28.2,160.0,159.9,10.90417971]
["bitfinex-derivatives","SOLF0:USTF0",1746723619668,6.2498,159.98,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746723619970,6.2498,159.98,159.9,10.90417971]
["bitfinex-derivatives","SOLF0:USTF0",1746723619971,28.2,160.0,159.9,10.90417971]
["bitfinex-derivatives","SOLF0:USTF0",1746723620171,6.2507,159.96,159.9,10.90417971]
["bitfinex-derivatives","SOLF0:USTF0",1746723620471,28.2,159.96,159.89,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746723620771,28.2,159.96,159.86,43.11217971]
["bitfinex-derivatives","SOLF0:USTF0",1746723620968,28.2,159.96,159.89,10.90417971]
["bitfinex-derivatives","SOLF0:USTF0",1746723621168,34.4509,159.96,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746723621571,28.2,159.96,159.89,10.90417971]
["bitfinex-derivatives","SOLF0:USTF0",1746723621869,6.2512,159.95,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746723622063,28.2,159.96,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746723622567,6.2512,159.95,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746723622768,28.2,159.96,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746723623069,6.2514,159.94,159.87,11.99234281]
["bitfinex-derivatives","SOLF0:USTF0",1746723623262,28.2,159.96,159.87,11.99234281]
["bitfinex-derivatives","SOLF0:USTF0",1746723623460,39.10417971,159.96,159.87,1.0881631]
["bitfinex-derivatives","SOLF0:USTF0",1746723623668,6.2526,159.91,159.86,32.208]
["bitfinex-derivatives","SOLF0:USTF0",1746723624167,6.2526,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746723624568,34.4522,159.92,159.86,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746723625377,34.4522,159.92,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746723625579,28.2,159.92,159.86,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746723626677,28.2,159.92,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746723626877,28.2,159.92,159.86,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746723627171,28.2,159.92,159.87,10.90417971]
["bitfinex-derivatives","SOLF0:USTF0",1746723627372,28.22,159.96,159.87,10.90417971]
["bitfinex-derivatives","SOLF0:USTF0",1746723627578,6.2503,159.97,159.9,10.90417971]
["bitfinex-derivatives","SOLF0:USTF0",1746723627579,28.22,159.97,159.9,10.90417971]
["bitfinex-derivatives","SOLF0:USTF0",1746723627779,28.22,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746723627979,28.22,159.97,159.91,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746723628773,28.22,159.97,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746723628971,28.22,159.97,159.91,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746723629279,28.22,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746723629477,28.22,159.97,159.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723629880,34.4704,159.97,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746723630375,28.22,159.97,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746723630577,28.22,159.97,159.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723630777,28.22,159.97,159.86,5.08201206]
["bitfinex-derivatives","SOLF0:USTF0",1746723631178,6.2516,159.94,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746723631377,28.22,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746723632679,28.22,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746723634985,28.22,159.93,159.86,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746723641386,28.22,159.93,159.84,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746723645992,6.2525,159.92,159.84,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746723646293,28.22,159.93,159.84,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746723646692,28.22,159.93,159.81,30.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746723646888,17.45217349,159.91,159.77,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746723647195,6.2555,159.84,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746723647395,28.22,159.83,159.77,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746723647593,28.22,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746723648193,546.6331,159.9,159.78,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746723648394,28.22,159.87,159.78,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746723648698,28.22,159.87,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746723652699,28.22,159.87,159.86,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746723653698,34.48,159.87,159.68,17.4793438]
["bitfinex-derivatives","SOLF0:USTF0",1746723653895,34.48,159.87,159.73,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746723653896,6.2549,159.85,159.73,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746723654098,6.2549,159.85,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746723654602,28.22,159.87,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746723655404,6.2558,159.83,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746723655600,28.22,159.82,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746723656099,28.22,159.82,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746723656299,28.22,159.82,159.73,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746723656603,34.4761,159.82,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746723656903,34.4761,159.82,159.73,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746723657698,34.4761,159.82,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746723658104,6.2565,159.81,159.73,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746723658304,6.2565,159.81,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746723659200,6.2569,159.8,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746723659405,28.22,159.82,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746723660712,28.22,159.82,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746723661308,28.22,159.82,159.73,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746723661309,6.2577,159.78,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746723661511,34.4777,159.78,159.73,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746723661904,34.4777,159.78,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746723662105,6.2581,159.77,159.71,1.08921892]
["bitfinex-derivatives","SOLF0:USTF0",1746723662509,28.22,159.78,159.69,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746723662805,28.22,159.78,159.69,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746723663008,28.22,159.78,159.67,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746723663209,1.9377,159.77,159.66,1.08959406]
["bitfinex-derivatives","SOLF0:USTF0",1746723663510,2.2303,159.77,159.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723663912,6.2602,159.72,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746723664107,28.22,159.71,159.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723664507,28.22,159.71,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746723665206,28.22,159.71,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746723665411,28.22,159.71,159.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723665612,2.2303,159.77,159.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723665806,28.22,159.76,159.64,30.01088082]
["bitfinex-derivatives","SOLF0:USTF0",1746723666007,28.22,159.75,159.64,30.01088082]
["bitfinex-derivatives","SOLF0:USTF0",1746723666208,28.22,159.76,159.64,30.01088082]
["bitfinex-derivatives","SOLF0:USTF0",1746723666404,540.68,159.8,159.64,17.48468082]
["bitfinex-derivatives","SOLF0:USTF0",1746723666618,28.22,159.79,159.66,17.48468082]
["bitfinex-derivatives","SOLF0:USTF0",1746723666912,34.4775,159.79,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746723667114,28.22,159.79,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746723667310,28.22,159.79,159.68,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746723667705,28.22,159.79,159.64,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723667916,6.2596,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746723668117,28.22,159.72,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746723668318,28.22,159.72,159.64,30.3279]
["bitfinex-derivatives","SOLF0:USTF0",1746723668611,28.22,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746723669619,34.48,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746723670015,28.22,159.72,159.64,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746723670211,6.2605,159.71,159.64,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746723671019,6.2605,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746723672218,6.2605,159.71,159.69,1.25242657]
["bitfinex-derivatives","SOLF0:USTF0",1746723673015,34.4801,159.72,159.69,7.51352657]
["bitfinex-derivatives","SOLF0:USTF0",1746723673618,6.2604,159.71,159.69,1.25242657]
["bitfinex-derivatives","SOLF0:USTF0",1746723673811,28.22,159.72,159.69,1.25242657]
["bitfinex-derivatives","SOLF0:USTF0",1746723674215,6.2608,159.7,159.69,1.25242657]
["bitfinex-derivatives","SOLF0:USTF0",1746723674816,28.22,159.72,159.69,1.25242657]
["bitfinex-derivatives","SOLF0:USTF0",1746723675419,28.24,159.74,159.69,1.25242657]
["bitfinex-derivatives","SOLF0:USTF0",1746723675819,28.24,159.79,159.69,1.25242657]
["bitfinex-derivatives","SOLF0:USTF0",1746723676117,28.24,159.79,159.7,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746723676418,28.24,159.79,159.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746723676716,140.7666704,159.81,159.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746723677113,28.24,159.82,159.71,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1746723677417,28.24,159.82,159.74,17.48468082]
["bitfinex-derivatives","SOLF0:USTF0",1746723677617,28.24,159.82,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746723678213,28.24,159.86,159.75,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746723678821,28.24,159.86,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746723679819,34.4945,159.86,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746723680020,28.24,159.86,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746723680417,6.2552,159.85,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746723680616,28.24,159.86,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746723681420,34.4946,159.86,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746723681718,34.4946,159.86,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746723682116,28.24,159.86,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746723682324,28.24,159.86,159.75,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746723682517,28.24,159.86,159.76,1.25187781]
["bitfinex-derivatives","SOLF0:USTF0",1746723682720,541.04,159.88,159.78,17.48468082]
["bitfinex-derivatives","SOLF0:USTF0",1746723682921,28.2,159.89,159.79,32.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746723684320,6.2544,159.87,159.79,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746723684816,6.2548,159.86,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746723685015,28.2,159.85,159.79,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746723685219,28.2,159.84,159.79,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746723685520,34.4559,159.83,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746723685926,28.2,159.83,159.76,3.22027781]
["bitfinex-derivatives","SOLF0:USTF0",1746723686123,6.2563,159.82,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746723686321,28.2,159.83,159.77,1.25179946]
["bitfinex-derivatives","SOLF0:USTF0",1746723686522,6.2571,159.8,159.77,1.25179946]
["bitfinex-derivatives","SOLF0:USTF0",1746723687125,28.2,159.79,159.77,1.25179946]
["bitfinex-derivatives","SOLF0:USTF0",1746723688425,6.2576,159.78,159.77,1.25179946]
["bitfinex-derivatives","SOLF0:USTF0",1746723689228,34.4573,159.79,159.77,1.25179946]
["bitfinex-derivatives","SOLF0:USTF0",1746723689420,28.2,159.79,159.77,1.25179946]
["bitfinex-derivatives","SOLF0:USTF0",1746723689826,34.4575,159.79,159.77,1.25179946]
["bitfinex-derivatives","SOLF0:USTF0",1746723690024,28.2,159.79,159.77,1.25179946]
["bitfinex-derivatives","SOLF0:USTF0",1746723693722,28.2,159.79,159.7,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746723693919,28.2,159.79,159.7,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723694529,6.2587,159.76,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746723694723,28.2,159.75,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746723694928,28.2,159.75,159.7,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723695424,34.4589,159.75,159.7,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723695630,34.4589,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746723695829,28.2,159.75,159.7,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723697232,28.2,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746723697624,34.4588,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746723697831,28.2,159.75,159.65,3.02251112]
["bitfinex-derivatives","SOLF0:USTF0",1746723698032,28.2,159.75,159.65,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746723698234,28.2,159.75,159.62,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746723698734,6.261,159.7,159.62,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746723698932,28.2,159.69,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746723699129,28.2,159.69,159.62,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746723699938,6.2616,159.68,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746723700339,28.2,159.69,159.62,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746723700535,28.2,159.69,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746723700730,28.2,159.69,159.62,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746723701542,28.2,159.69,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746723702839,34.4614,159.69,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746723703039,28.2,159.69,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746723703235,28.2,159.69,159.62,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746723703537,6.262,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746723703739,28.2,159.69,159.62,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746723703936,28.2,159.69,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746723704842,6.2626,159.66,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746723705040,28.22,159.65,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746723705236,28.22,159.65,159.62,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1746723705437,28.22,159.65,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746723705745,6.2632,159.64,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746723707140,34.4829,159.65,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746723707338,28.22,159.65,159.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723707744,28.22,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746723707943,145.11524705,159.73,159.56,1.25344697]
["bitfinex-derivatives","SOLF0:USTF0",1746723707944,28.22,159.66,159.56,1.25344697]
["bitfinex-derivatives","SOLF0:USTF0",1746723708334,28.22,159.66,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746723710037,28.22,159.66,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746723710747,28.22,159.66,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746723710942,34.4823,159.66,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746723711147,28.22,159.66,159.6,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746723711349,28.22,159.66,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746723711646,6.264,159.62,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746723711853,28.22,159.61,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746723713244,28.22,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746723713452,28.22,159.61,159.56,3.32844697]
["bitfinex-derivatives","SOLF0:USTF0",1746723714249,28.22,159.61,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746723715252,28.22,159.61,159.6,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746723716749,28.22,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746723717252,28.22,159.61,159.6,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746723717654,28.22,159.64,159.56,3.32844697]
["bitfinex-derivatives","SOLF0:USTF0",1746723717957,28.22,159.63,159.56,3.32844697]
["bitfinex-derivatives","SOLF0:USTF0",1746723718453,28.22,159.63,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746723719454,28.22,159.63,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746723719657,28.22,159.63,159.56,3.32844697]
["bitfinex-derivatives","SOLF0:USTF0",1746723719954,28.22,159.63,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746723720151,28.22,159.66,159.56,20.81312779]
["bitfinex-derivatives","SOLF0:USTF0",1746723720453,28.22,159.66,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746723721152,6.2613,159.69,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746723721351,28.22,159.68,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746723721757,28.22,159.68,159.57,40.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746723722158,28.22,159.68,159.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723722350,28.22,159.68,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746723722656,28.22,159.69,159.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723722856,0.9836,159.75,159.6,17.48468082]
["bitfinex-derivatives","SOLF0:USTF0",1746723723059,173.33524705,159.73,159.61,30.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746723723364,28.22,159.73,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746723723563,28.22,159.76,159.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723723767,541.3,159.79,159.67,1.25258345]
["bitfinex-derivatives","SOLF0:USTF0",1746723724066,28.22,159.78,159.67,1.25258345]
["bitfinex-derivatives","SOLF0:USTF0",1746723724255,28.22,159.78,159.68,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746723724663,28.22,159.78,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746723725063,6.2586,159.76,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746723725265,28.22,159.78,159.69,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746723725464,28.22,159.78,159.68,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746723725667,6.2603,159.72,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746723725965,28.22,159.72,159.67,1.25258345]
["bitfinex-derivatives","SOLF0:USTF0",1746723726465,45.70468082,159.72,159.67,1.25258345]
["bitfinex-derivatives","SOLF0:USTF0",1746723726660,45.70468082,159.72,159.57,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746723726860,6.2633,159.64,159.57,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746723727064,28.22,159.65,159.57,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746723727368,28.22,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746723727760,28.22,159.68,159.57,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746723727966,28.22,159.68,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746723729165,28.22,159.68,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746723729468,28.22,159.68,159.57,23.42138082]
["bitfinex-derivatives","SOLF0:USTF0",1746723729766,6.261,159.7,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746723729967,28.22,159.69,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746723730167,28.22,159.69,159.58,63.25328988]
["bitfinex-derivatives","SOLF0:USTF0",1746723730168,28.22,159.69,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746723730368,28.22,159.69,159.58,63.25328988]
["bitfinex-derivatives","SOLF0:USTF0",1746723730867,28.22,159.69,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746723733070,28.22,159.69,159.61,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746723733266,28.22,159.69,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723733466,6.2616,159.68,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723733865,6.2616,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746723734071,34.4813,159.69,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723734466,28.22,159.69,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723735169,28.22,159.69,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746723735369,28.22,159.69,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723736473,28.22,159.69,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746723736668,569.4,159.69,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746723736870,569.4,159.69,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723737470,6.2628,159.65,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746723737672,28.22,159.64,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723739373,28.22,159.64,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746723739578,541.18,159.69,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723739772,28.6,159.68,159.59,29.85321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723740671,28.6,159.68,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723741271,28.6,159.68,159.6,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746723741472,28.6,159.68,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723741775,6.2635,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746723741974,28.6,159.64,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723742276,36.29649189,159.68,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723742277,6.2645,159.61,159.59,1.25321135]
["bitfinex-derivatives","SOLF0:USTF0",1746723742470,28.6,159.62,159.54,1.0903622]
["bitfinex-derivatives","SOLF0:USTF0",1746723743279,28.6,159.62,159.55,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746723744880,28.6,159.62,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746723745084,541.18,159.69,159.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746723745383,28.6,159.68,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746723745977,28.6,159.68,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746723747187,28.6,159.68,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746723747986,28.6,159.68,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746723748186,28.6,159.68,159.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1746723748390,28.6,159.68,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746723748584,28.6,159.71,159.63,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746723749081,34.8606,159.71,159.63,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746723749282,28.6,159.71,159.63,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746723749479,28.6,159.71,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746723749681,28.6,159.71,159.63,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746723750178,34.8606,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746723750384,34.8606,159.71,159.63,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746723750783,6.2608,159.7,159.63,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746723751386,28.6,159.71,159.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746723751591,28.6,159.71,159.58,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746723751791,28.6,159.71,159.58,32.651]
["bitfinex-derivatives","SOLF0:USTF0",1746723752493,0.9833,159.7,159.58,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746723752890,6.2639,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746723753093,34.8639,159.63,159.58,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746723753291,28.6,159.63,159.58,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746723753592,34.8638,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746723754295,28.6,159.63,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746723754697,28.6,159.63,159.58,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746723755094,28.6,159.63,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746723755394,28.6,159.63,159.58,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746723755596,34.8635,159.63,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746723756398,28.6,159.63,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746723756801,28.6,159.63,159.58,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746723756994,34.8635,159.63,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746723757195,28.6,159.63,159.57,1.25336842]
["bitfinex-derivatives","SOLF0:USTF0",1746723757997,28.6,159.63,159.5,32.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746723758396,6.2648,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746723758995,6.2645,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746723759202,28.6,159.63,159.51,1.09066976]
["bitfinex-derivatives","SOLF0:USTF0",1746723759501,28.6,159.64,159.52,30.06656164]
["bitfinex-derivatives","SOLF0:USTF0",1746723760104,28.6,159.64,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746723760403,28.6,159.64,159.5,32.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746723760603,28.6,159.64,159.5,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746723760604,6.2658,159.58,159.5,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746723760904,28.6,159.58,159.5,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746723761703,6.2661,159.57,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746723761907,28.6,159.58,159.5,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746723762199,6.2669,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746723762598,28.6,159.58,159.48,1.09063558]
["bitfinex-derivatives","SOLF0:USTF0",1746723763402,6.2664,159.56,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746723763604,28.6,159.58,159.48,1.09063558]
["bitfinex-derivatives","SOLF0:USTF0",1746723763799,6.2669,159.55,159.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746723763999,28.6,159.54,159.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746723764994,28.6,159.54,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746723768608,28.6,159.57,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746723768804,28.6,159.58,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746723769902,34.8655,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746723770104,28.6,159.58,159.47,1.09087489]
["bitfinex-derivatives","SOLF0:USTF0",1746723770405,6.2669,159.55,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746723770601,6.2669,159.55,159.47,1.09087489]
["bitfinex-derivatives","SOLF0:USTF0",1746723770906,6.2669,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746723771408,6.2669,159.55,159.47,1.09087489]
["bitfinex-derivatives","SOLF0:USTF0",1746723771601,6.2664,159.56,159.47,1.09087489]
["bitfinex-derivatives","SOLF0:USTF0",1746723771802,28.6,159.58,159.47,1.09087489]
["bitfinex-derivatives","SOLF0:USTF0",1746723772204,34.8657,159.58,159.47,1.09087489]
["bitfinex-derivatives","SOLF0:USTF0",1746723772499,28.6,159.58,159.47,1.09087489]
["bitfinex-derivatives","SOLF0:USTF0",1746723772704,6.2662,159.56,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746723773201,6.2666,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723773413,28.92,159.54,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723773709,28.92,159.54,159.47,1.09087489]
["bitfinex-derivatives","SOLF0:USTF0",1746723774206,28.92,159.54,159.45,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746723774711,28.92,159.54,159.46,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723775708,28.92,159.57,159.46,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723776808,28.92,159.56,159.46,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723777311,28.92,159.56,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746723777704,28.92,159.56,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746723778109,35.1863,159.56,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746723778307,28.92,159.56,159.46,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723779312,35.1863,159.56,159.46,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723779604,28.92,159.56,159.46,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723781415,28.92,159.56,159.47,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746723781912,0.9846,159.63,159.5,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723782111,28.92,159.62,159.51,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746723782304,28.92,159.62,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746723782508,28.92,159.62,159.51,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746723782709,541.28,159.67,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746723782914,28.92,159.65,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746723783117,28.92,159.65,159.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746723783309,6.2617,159.68,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746723783509,28.92,159.68,159.59,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746723783809,35.1819,159.68,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746723784009,28.92,159.68,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746723784311,6.2622,159.67,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746723784517,28.92,159.7,159.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746723784708,28.92,159.7,159.59,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746723784909,6.2626,159.66,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746723785107,28.92,159.65,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746723785306,28.92,159.65,159.59,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746723785512,28.92,159.68,159.59,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746723786512,28.92,159.68,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746723786717,28.92,159.71,159.61,46.45096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723787517,28.92,159.71,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746723788820,28.92,159.71,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746723789616,28.92,159.71,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746723789914,28.92,159.74,159.65,46.45096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723790218,28.92,159.74,159.66,34.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746723790819,541.58,159.75,159.66,34.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746723790820,28.9,159.77,159.66,34.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746723792318,6.2596,159.73,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746723792619,28.9,159.77,159.66,34.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746723792919,28.9,159.77,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746723793221,28.9,159.77,159.66,34.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746723793610,28.9,159.77,159.66,32.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746723793814,28.9,159.77,159.66,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746723794220,6.2602,159.72,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746723794425,35.1602,159.72,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746723794620,28.9,159.72,159.66,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746723795017,28.9,159.75,159.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723795216,28.9,159.76,159.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723795920,0.9845,159.82,159.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723795921,28.9,159.79,159.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723796121,35.1573,159.79,159.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723796321,28.9,159.79,159.69,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723796523,28.9,159.79,159.7,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746723797424,28.9,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746723798021,28.9,159.79,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746723800226,35.1576,159.79,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723800727,28.9,159.79,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723801025,28.9,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746723802223,28.9,159.79,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746723802424,28.9,159.79,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723802928,35.1575,159.79,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746723803330,28.9,159.79,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746723803629,28.9,159.79,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746723804031,6.258,159.77,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723804227,6.258,159.77,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746723804825,6.2578,159.78,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746723805029,6.2578,159.78,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723805229,6.258,159.77,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723805429,28.9,159.79,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723805933,6.2578,159.78,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746723806328,28.9,159.79,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723806530,28.9,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746723806934,28.9,159.79,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723807233,35.1576,159.79,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746723807435,28.9,159.79,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746723807733,6.2579,159.78,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746723808931,6.2579,159.78,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746723809331,6.2581,159.77,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723809532,6.2581,159.77,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746723809733,28.9,159.79,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746723809934,6.2578,159.78,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746723810233,6.2578,159.78,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723810631,35.1574,159.79,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746723810930,35.1574,159.79,159.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746723811130,35.1574,159.79,159.72,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746723811435,35.1574,159.79,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746723811628,6.2578,159.78,159.72,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746723812040,28.9,159.79,159.72,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746723812334,35.1574,159.79,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746723812534,28.9,159.79,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746723813036,6.2578,159.78,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746723813330,28.9,159.79,159.7,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746723813531,6.2596,159.73,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746723813837,28.78,159.75,159.64,1.08962818]
["bitfinex-derivatives","SOLF0:USTF0",1746723814039,29.7635,159.74,159.64,1.08962818]
["bitfinex-derivatives","SOLF0:USTF0",1746723814230,29.7635,159.74,159.63,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746723814231,6.2614,159.69,159.63,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746723814435,0.9835,159.74,159.62,121.85759629]
["bitfinex-derivatives","SOLF0:USTF0",1746723814635,28.78,159.73,159.62,121.85759629]
["bitfinex-derivatives","SOLF0:USTF0",1746723816234,6.261,159.7,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746723816536,28.78,159.69,159.62,121.85759629]
["bitfinex-derivatives","SOLF0:USTF0",1746723816740,28.78,159.7,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746723816937,28.8,159.71,159.62,121.85759629]
["bitfinex-derivatives","SOLF0:USTF0",1746723817237,28.8,159.74,159.62,139.38855793]
["bitfinex-derivatives","SOLF0:USTF0",1746723817431,28.8,159.74,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746723817837,28.8,159.74,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746723818536,28.8,159.74,159.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723818737,28.8,159.74,159.62,150.65759629]
["bitfinex-derivatives","SOLF0:USTF0",1746723818937,28.8,159.74,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746723819833,28.8,159.74,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746723820139,6.2611,159.7,159.62,150.65759629]
["bitfinex-derivatives","SOLF0:USTF0",1746723820334,28.8,159.7,159.62,150.65759629]
["bitfinex-derivatives","SOLF0:USTF0",1746723821335,28.8,159.7,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746723821633,35.0611,159.7,159.62,150.65759629]
["bitfinex-derivatives","SOLF0:USTF0",1746723821830,28.8,159.7,159.62,121.85759629]
["bitfinex-derivatives","SOLF0:USTF0",1746723822030,28.8,159.7,159.61,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746723822230,28.8,159.7,159.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723822441,0.984,159.69,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723823037,0.984,159.69,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746723823239,6.2626,159.66,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723823537,28.8,159.65,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723823738,28.8,159.66,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746723824343,28.8,159.66,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746723824539,6.2628,159.65,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746723824737,28.8,159.66,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723825144,35.0626,159.66,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723825441,28.8,159.66,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746723825642,6.2629,159.65,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746723826043,6.2629,159.65,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746723826245,6.2632,159.64,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723826443,28.8,159.66,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723826843,28.8,159.66,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746723827446,6.2629,159.65,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746723827946,6.2638,159.63,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723828445,28.8,159.66,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723828642,28.8,159.66,159.59,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746723828949,28.8,159.66,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723829343,6.2635,159.63,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746723829842,6.264,159.62,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723830042,28.8,159.66,159.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746723830347,6.2636,159.63,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746723831047,6.2639,159.62,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746723831249,6.2639,159.62,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746723831447,34.9839,159.62,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746723831742,34.9839,159.62,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723832042,6.2644,159.61,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723832248,28.72,159.62,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723832747,6.2645,159.61,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723833543,6.2645,159.61,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746723833750,6.2645,159.61,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723834251,34.984,159.62,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723834442,28.72,159.62,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723834847,28.72,159.62,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746723835048,28.74,159.65,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723835248,35.0028,159.65,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723835551,28.74,159.65,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723836052,35.0031,159.65,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746723836248,28.74,159.65,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723837251,28.74,159.65,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746723837550,28.74,159.65,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723837750,6.2654,159.59,159.55,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746723838152,6.2654,159.59,159.55,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746723838348,6.2655,159.58,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746723838548,6.2655,159.58,159.5,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1746723838753,28.74,159.61,159.5,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1746723839049,6.2657,159.58,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746723839347,6.2657,159.58,159.5,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1746723839348,28.74,159.61,159.5,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1746723839654,6.2649,159.6,159.5,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1746723839849,28.74,159.61,159.5,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1746723840553,28.74,159.61,159.52,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723840752,28.74,159.61,159.6,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746723842353,28.74,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746723842751,28.74,159.61,159.55,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746723842956,28.74,159.64,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746723843451,35.0032,159.64,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746723843659,28.74,159.64,159.55,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746723844048,6.2637,159.63,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746723844258,28.74,159.64,159.55,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746723845157,28.74,159.64,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746723845353,28.74,159.64,159.55,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746723845753,6.2636,159.63,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746723846056,28.74,159.64,159.55,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746723846355,28.74,159.67,159.56,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723846556,28.74,159.73,159.6,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723846757,28.74,159.73,159.61,34.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746723847055,28.74,159.73,159.61,96.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746723847351,6.2605,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746723847556,6.2605,159.71,159.61,96.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746723847858,6.2605,159.71,159.61,34.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746723848055,6.2605,159.71,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746723848258,6.2608,159.7,159.61,34.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746723848656,6.2613,159.69,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746723848960,6.2613,159.69,159.61,34.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746723850257,6.2613,159.69,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746723850454,6.2613,159.69,159.61,34.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746723850960,6.2609,159.7,159.61,34.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746723851558,6.2609,159.7,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746723851955,28.74,159.69,159.61,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746723852161,28.74,159.68,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746723852360,28.74,159.67,159.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1746723852556,6.2637,159.63,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723852862,28.74,159.63,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723853161,28.74,159.63,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746723853561,6.2641,159.62,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746723853760,28.74,159.63,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746723854263,6.2641,159.62,159.59,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746723854466,28.74,159.63,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723854664,541.28,159.69,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723854870,6.2617,159.68,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723855066,6.2617,159.68,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746723855264,6.2617,159.68,159.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746723855466,570.0,159.69,159.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746723855869,570.0,159.69,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746723855870,6.2625,159.66,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746723856263,570.0,159.69,159.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746723856463,570.0,159.69,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723856868,6.2638,159.63,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723857263,28.72,159.64,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723857463,28.72,159.64,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746723857864,28.72,159.64,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723858169,28.72,159.64,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746723858363,28.72,159.64,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723858865,6.2643,159.61,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723859270,6.2637,159.63,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723859568,28.72,159.64,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723859770,6.2641,159.62,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746723859970,6.2641,159.62,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723860661,28.72,159.64,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723860873,28.72,159.64,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746723861077,6.2642,159.62,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723861370,6.2642,159.62,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746723861670,6.2642,159.62,159.56,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746723861871,6.2644,159.61,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746723862166,28.72,159.64,159.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746723862670,28.72,159.64,159.53,5.17182804]
["bitfinex-derivatives","SOLF0:USTF0",1746723863171,6.2647,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746723863371,28.72,159.64,159.53,5.17182804]
["bitfinex-derivatives","SOLF0:USTF0",1746723863671,6.2641,159.62,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746723864065,28.72,159.64,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746723864270,28.72,159.64,159.53,5.17182804]
["bitfinex-derivatives","SOLF0:USTF0",1746723864271,6.2643,159.61,159.53,5.17182804]
["bitfinex-derivatives","SOLF0:USTF0",1746723864472,28.72,159.64,159.53,5.17182804]
["bitfinex-derivatives","SOLF0:USTF0",1746723864773,6.2642,159.62,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746723865271,6.2643,159.61,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746723865469,6.2643,159.61,159.53,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746723865670,28.72,159.64,159.53,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746723865869,6.2642,159.62,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746723866170,28.72,159.64,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746723866477,6.2644,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746723867372,6.2648,159.6,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746723867571,6.2648,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746723867772,6.2648,159.6,159.53,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746723868568,6.2644,159.61,159.53,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746723868768,28.72,159.64,159.53,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746723869175,6.2644,159.61,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746723869471,28.72,159.64,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746723869673,6.2645,159.61,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746723869874,6.2645,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746723870075,28.72,159.64,159.53,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746723870672,34.9833,159.64,159.53,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746723870874,34.9833,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746723871064,28.72,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746723871264,28.72,159.64,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723871468,28.72,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746723871666,28.72,159.64,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723871877,6.2635,159.63,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723872173,6.2635,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746723872375,34.9833,159.64,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723872675,28.72,159.64,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723873277,28.72,159.64,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746723873970,28.72,159.64,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746723874372,28.72,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746723874680,28.72,159.64,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723875870,6.2638,159.63,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723876075,6.2638,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746723876274,28.72,159.64,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723877377,34.9832,159.64,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723877577,28.72,159.64,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723877979,6.2636,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746723878182,28.72,159.64,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723879180,28.72,159.64,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746723879382,28.72,159.64,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723879582,28.62,159.67,159.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746723880183,28.62,159.67,159.58,17.53096164]
["bitfinex-derivatives","SOLF0:USTF0",1746723880379,28.62,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746723880681,28.62,159.67,159.59,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746723881579,28.62,159.67,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746723882276,28.62,159.67,159.59,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746723882785,28.62,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746723883185,28.62,159.67,159.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746723883386,34.882,159.67,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746723883887,28.62,159.67,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746723884086,28.62,159.67,159.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746723884488,6.2632,159.64,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746723884787,28.62,159.67,159.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746723884984,39.56715456,159.67,159.55,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746723885189,39.56715456,159.67,159.54,1.09022556]
["bitfinex-derivatives","SOLF0:USTF0",1746723885389,6.2651,159.59,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746723885590,28.6,159.6,159.53,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746723886193,34.8649,159.6,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746723886594,34.8649,159.6,159.53,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746723886892,34.8649,159.6,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746723887088,6.2651,159.59,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746723887591,34.8648,159.6,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746723888492,28.6,159.6,159.53,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746723888992,28.6,159.6,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746723890095,28.6,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746723890299,6.2653,159.59,159.53,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746723890597,28.6,159.6,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746723891094,34.8649,159.6,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746723891400,6.2653,159.59,159.53,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746723891600,28.6,159.6,159.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746723891902,6.2659,159.57,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746723892100,6.2659,159.57,159.51,1.09068685]
["bitfinex-derivatives","SOLF0:USTF0",1746723892398,28.6,159.6,159.51,1.09068685]
["bitfinex-derivatives","SOLF0:USTF0",1746723892399,28.6,159.6,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746723892599,0.9865,159.59,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746723892798,0.9865,159.59,159.47,1.09090909]
["bitfinex-derivatives","SOLF0:USTF0",1746723892999,0.9865,159.59,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746723893395,6.2673,159.54,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746723893600,28.66,159.54,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746723893903,34.9273,159.54,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746723894102,28.66,159.54,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746723894297,28.66,159.54,159.47,1.09090909]
["bitfinex-derivatives","SOLF0:USTF0",1746723894700,28.66,159.54,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746723895095,6.2661,159.57,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746723895304,34.9261,159.57,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746723895608,28.66,159.57,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746723895798,28.66,159.57,159.47,29.75090909]
["bitfinex-derivatives","SOLF0:USTF0",1746723896203,28.66,159.57,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746723897902,28.66,159.57,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746723898302,6.2665,159.56,159.47,29.75090909]
["bitfinex-derivatives","SOLF0:USTF0",1746723898599,6.2665,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723898801,28.66,159.57,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723898998,28.66,159.57,159.47,29.75080651]
["bitfinex-derivatives","SOLF0:USTF0",1746723899204,28.66,159.57,159.49,17.53238838]
["bitfinex-derivatives","SOLF0:USTF0",1746723899604,28.66,159.57,159.5,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746723899800,28.66,159.57,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746723900007,28.66,159.57,159.5,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746723901007,28.66,159.57,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746723901497,34.9261,159.57,159.5,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746723901704,28.66,159.57,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746723902209,6.2663,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746723902809,28.66,159.57,159.5,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746723903306,28.66,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746723903807,6.2663,159.56,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746723904001,28.66,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746723904505,28.66,159.57,159.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746723905310,6.2664,159.56,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746723906800,28.66,159.57,159.48,12.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746723907005,28.66,159.58,159.48,12.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746723907199,34.9255,159.58,159.49,17.53238838]
["bitfinex-derivatives","SOLF0:USTF0",1746723907405,28.66,159.58,159.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746723907907,6.2666,159.56,159.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746723908608,6.266,159.57,159.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746723908907,28.66,159.58,159.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746723909704,6.2665,159.56,159.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746723909910,28.66,159.58,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746723910309,6.2664,159.56,159.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746723910606,6.2664,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723911011,28.66,159.58,159.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746723911604,6.2669,159.55,159.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746723912209,6.2669,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746723913108,28.66,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746723913611,34.9271,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746723913811,28.66,159.54,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746723914011,28.66,159.54,159.46,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746723914207,28.66,159.54,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746723914409,0.9892,159.53,159.39,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746723914713,6.2706,159.45,159.39,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746723915212,6.2722,159.41,159.37,190.40249421]
["bitfinex-derivatives","SOLF0:USTF0",1746723915407,28.66,159.42,159.37,190.40249421]
["bitfinex-derivatives","SOLF0:USTF0",1746723916113,28.66,159.42,159.38,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746723916314,28.66,159.42,159.37,190.40249421]
["bitfinex-derivatives","SOLF0:USTF0",1746723916514,28.66,159.42,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746723916815,6.2725,159.4,159.35,7.3663747]
["bitfinex-derivatives","SOLF0:USTF0",1746723917209,6.2725,159.4,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746723917409,6.2723,159.41,159.35,7.3663747]
["bitfinex-derivatives","SOLF0:USTF0",1746723917810,28.66,159.42,159.35,7.3663747]
["bitfinex-derivatives","SOLF0:USTF0",1746723919017,28.66,159.42,159.39,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746723919216,28.66,159.42,159.35,7.3663747]
["bitfinex-derivatives","SOLF0:USTF0",1746723919411,28.66,159.42,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746723920418,34.9318,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723920714,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723921622,28.66,159.42,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1746723921820,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723922220,34.9319,159.42,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746723924222,6.2722,159.41,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746723924422,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723925829,28.66,159.42,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746723926327,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723926531,28.66,159.42,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746723926730,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723927528,34.932,159.42,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746723927924,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723928624,6.2727,159.4,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746723928826,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723929730,34.9319,159.42,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746723929932,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723930231,28.66,159.42,159.39,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746723930528,28.66,159.42,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746723930729,28.66,159.42,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746723930927,28.66,159.42,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746723931329,34.9318,159.42,159.38,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746723931730,34.9318,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723932036,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723932336,28.66,159.42,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746723933131,34.9318,159.42,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746723933337,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723933740,6.2726,159.4,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723934431,6.2723,159.41,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746723934938,6.2726,159.4,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746723935439,6.2726,159.4,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746723936035,6.273,159.39,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746723936236,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723936435,28.66,159.42,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746723936934,6.2735,159.38,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746723937237,6.2735,159.38,159.35,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746723937740,6.2735,159.38,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723938337,28.66,159.42,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746723938739,28.66,159.42,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746723939340,6.2735,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746723940142,6.2735,159.38,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746723940339,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723941443,6.2733,159.39,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746723942245,6.2733,159.38,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746723942746,6.273,159.39,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746723942947,28.66,159.42,159.37,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746723943348,6.2727,159.4,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723943645,28.66,159.42,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723943848,28.66,159.42,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746723944947,28.66,159.42,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746723945144,6.2732,159.39,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746723945749,6.2734,159.38,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746723945947,28.66,159.42,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746723946246,6.2728,159.4,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746723946447,28.66,159.42,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746723946747,6.2732,159.39,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746723946948,6.2732,159.39,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723947147,6.2732,159.39,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746723947550,6.2734,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746723950246,6.2731,159.39,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746723950452,28.66,159.42,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746723950746,6.2733,159.39,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746723950952,28.66,159.42,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746723952252,28.66,159.42,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746723952752,6.2739,159.37,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746723955149,28.4,159.38,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723955656,6.2738,159.37,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746723955954,28.4,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746723956354,34.6737,159.38,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746723956557,28.4,159.38,159.33,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746723956757,28.4,159.38,159.33,13.010712]
["bitfinex-derivatives","SOLF0:USTF0",1746723956953,6.2726,159.4,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746723957445,28.4,159.41,159.33,13.010712]
["bitfinex-derivatives","SOLF0:USTF0",1746723957958,28.4,159.41,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746723958455,34.6724,159.41,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746723958956,28.4,159.41,159.37,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746723959159,6.2726,159.4,159.37,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746723959358,28.4,159.41,159.33,41.410712]
["bitfinex-derivatives","SOLF0:USTF0",1746723959559,541.56,159.49,159.36,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723959560,6.2712,159.44,159.36,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723959763,28.4,159.46,159.39,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723960057,28.4,159.46,159.4,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746723960252,28.4,159.46,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1746723960447,569.96,159.49,159.4,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746723960647,28.4,159.49,159.4,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746723960853,28.4,159.49,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746723961053,0.23445,159.5,159.42,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723961252,0.23445,159.5,159.45,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723961459,28.4,159.55,159.46,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746723961659,28.4,159.55,159.48,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723961853,28.4,159.55,159.46,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746723962363,6.2678,159.53,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746723962664,28.4,159.55,159.46,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746723962962,34.6666,159.55,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746723963155,28.4,159.55,159.46,15.025812]
["bitfinex-derivatives","SOLF0:USTF0",1746723963359,28.4,159.55,159.47,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723964464,34.6668,159.55,159.47,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723964764,28.4,159.55,159.47,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723965758,542.12,159.57,159.47,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723966062,28.4,159.58,159.47,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723966659,6.2663,159.56,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746723967260,6.2663,159.56,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746723967665,6.2663,159.56,159.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746723967961,28.4,159.58,159.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746723968264,6.2659,159.57,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746723968664,28.4,159.58,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746723969163,6.2665,159.56,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746723969465,28.4,159.58,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746723969764,28.4,159.58,159.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746723970466,28.4,159.58,159.5,10.986212]
["bitfinex-derivatives","SOLF0:USTF0",1746723971064,6.2663,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723971263,28.4,159.58,159.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746723971956,10.986212,159.57,159.46,30.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746723972157,6.2682,159.52,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746723972359,28.38,159.52,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746723972664,28.38,159.52,159.46,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746723972865,34.6479,159.52,159.46,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746723973263,34.6479,159.52,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746723973464,28.38,159.52,159.46,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746723974064,28.38,159.55,159.46,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746723974464,6.2675,159.53,159.46,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746723974666,28.38,159.55,159.46,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746723975467,28.38,159.55,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746723975668,6.2681,159.52,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746723976168,6.2681,159.52,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746723976364,28.38,159.51,159.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746723976870,34.6484,159.51,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746723977469,28.38,159.51,159.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746723977771,6.2688,159.5,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746723978074,6.2688,159.5,159.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746723978268,6.2688,159.5,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746723978468,34.6484,159.51,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746723978768,34.6484,159.51,159.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746723979372,34.6484,159.51,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746723980274,28.38,159.51,159.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746723981273,28.38,159.54,159.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746723981475,28.38,159.54,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746723981675,34.6472,159.54,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746723982481,6.2675,159.53,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746723982777,28.38,159.54,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746723983278,28.38,159.54,159.43,45.93055079]
["bitfinex-derivatives","SOLF0:USTF0",1746723983881,28.38,159.54,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746723984278,28.38,159.54,159.43,45.93055079]
["bitfinex-derivatives","SOLF0:USTF0",1746723984585,28.38,159.54,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746723984781,28.38,159.54,159.43,45.93055079]
["bitfinex-derivatives","SOLF0:USTF0",1746723985783,28.38,159.54,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746723985985,6.2664,159.56,159.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746723986281,29.14,159.56,159.48,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746723986485,6.2668,159.55,159.48,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746723986974,29.14,159.56,159.48,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746723987172,29.14,159.56,159.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746723987373,29.14,159.56,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746723987782,29.14,159.59,159.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746723988077,29.14,159.59,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746723988277,29.14,159.59,159.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746723988483,29.14,159.59,159.58,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746723988983,29.14,159.62,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746723989283,29.14,159.62,159.51,46.69055079]
["bitfinex-derivatives","SOLF0:USTF0",1746723989488,29.14,159.62,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746723989688,29.14,159.62,159.51,46.69055079]
["bitfinex-derivatives","SOLF0:USTF0",1746723990092,6.2645,159.61,159.51,46.69055079]
["bitfinex-derivatives","SOLF0:USTF0",1746723990392,29.14,159.62,159.51,46.69055079]
["bitfinex-derivatives","SOLF0:USTF0",1746723990591,6.2649,159.6,159.51,46.69055079]
["bitfinex-derivatives","SOLF0:USTF0",1746723990793,29.14,159.62,159.51,46.69055079]
["bitfinex-derivatives","SOLF0:USTF0",1746723990994,29.14,159.62,159.51,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746723991193,6.2665,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723991391,29.12,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723991693,6.2667,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746723991892,29.12,159.56,159.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746723992393,35.3864,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723992689,29.12,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723992988,35.3864,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746723993193,29.12,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746723993394,29.12,159.56,159.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746723993894,29.12,159.56,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746723994191,29.12,159.56,159.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746723994397,29.12,159.56,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746723996296,29.12,159.56,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746723996892,29.12,159.56,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746723997197,29.12,159.59,159.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746723997395,29.12,159.59,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746723997597,6.2658,159.58,159.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746723997797,29.12,159.59,159.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746723997997,29.12,159.59,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746723999092,29.12,159.59,159.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746723999093,18.8,159.76,159.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746723999298,1.2258,159.74,159.58,46.67055079]
["bitfinex-derivatives","SOLF0:USTF0",1746723999598,1.2258,159.74,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746723999599,6.2605,159.71,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746723999792,1.2258,159.74,159.59,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746724000000,29.12,159.71,159.59,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746724000195,29.12,159.71,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746724000597,30.3458,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724000900,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724002202,29.12,159.74,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724002409,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724002801,29.12,159.74,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724003405,35.3794,159.74,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724003705,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724004102,29.12,159.74,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746724004297,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724004499,6.2601,159.72,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724004804,29.12,159.74,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746724005402,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724006005,6.2604,159.71,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746724006198,29.12,159.74,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746724006596,29.12,159.74,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724006802,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724007103,29.12,159.74,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746724007604,29.12,159.74,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746724007805,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724008203,6.2606,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746724008401,6.2606,159.71,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724008604,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724009605,29.12,159.74,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746724009804,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724010708,6.2606,159.71,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724011106,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724011301,6.2604,159.71,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724011503,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724012109,6.2604,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724012405,29.12,159.74,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724013612,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724014210,29.12,159.74,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746724014508,29.12,159.74,159.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746724014711,29.12,159.74,159.6,17.55055079]
["bitfinex-derivatives","SOLF0:USTF0",1746724014909,1.2231,159.73,159.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724015105,1.2231,159.73,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746724015606,1.2231,159.73,159.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724015913,1.2231,159.73,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746724016213,1.2231,159.73,159.59,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746724017306,29.12,159.74,159.59,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746724018412,6.2618,159.68,159.59,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746724018612,29.36,159.68,159.59,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746724020416,29.36,159.68,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746724020612,6.2613,159.69,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746724021218,6.2613,159.69,159.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724021413,6.2609,159.7,159.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724021817,6.2613,159.69,159.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724022119,29.36,159.71,159.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724022313,6.261,159.7,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746724022617,29.36,159.71,159.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724023016,35.6207,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724023317,29.36,159.71,159.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724023520,35.6206,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724023822,29.36,159.71,159.61,46.91055079]
["bitfinex-derivatives","SOLF0:USTF0",1746724024721,29.36,159.74,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746724025121,29.36,159.74,159.66,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746724026019,29.36,159.77,159.66,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746724026319,29.36,159.77,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746724027122,35.6183,159.77,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746724027420,29.36,159.77,159.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724028221,6.2588,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746724028821,6.2588,159.75,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746724029018,6.2586,159.76,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746724029218,6.2586,159.76,159.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724029522,29.36,159.77,159.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746724030021,6.2586,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746724030321,29.36,159.77,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746724030524,6.2587,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746724030924,29.36,159.77,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746724031127,6.2585,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746724031320,6.2585,159.76,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746724031930,6.2588,159.75,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746724032430,6.2586,159.76,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746724033122,6.259,159.75,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746724033322,29.36,159.77,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746724033625,29.36,159.77,159.66,35.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746724033828,29.36,159.77,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724034016,29.36,159.77,159.66,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746724034216,6.261,159.7,159.66,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746724034421,6.261,159.7,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746724035226,6.261,159.7,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724035523,29.34,159.71,159.66,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746724036024,17.55055079,159.78,159.66,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746724036025,29.34,159.74,159.66,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746724036328,29.34,159.74,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724036516,6.2602,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724036716,29.34,159.74,159.66,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746724037120,29.34,159.77,159.67,46.89055079]
["bitfinex-derivatives","SOLF0:USTF0",1746724038621,29.34,159.77,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746724038826,29.34,159.77,159.67,59.41445079]
["bitfinex-derivatives","SOLF0:USTF0",1746724039231,6.2584,159.76,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746724039829,35.5982,159.77,159.74,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746724040030,29.34,159.77,159.67,59.41445079]
["bitfinex-derivatives","SOLF0:USTF0",1746724040328,35.5983,159.77,159.74,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746724040627,29.34,159.77,159.67,59.41445079]
["bitfinex-derivatives","SOLF0:USTF0",1746724040828,541.58,159.79,159.68,12.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746724041027,541.58,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746724041929,547.8375,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746724042123,541.58,159.79,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746724042319,29.34,159.8,159.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746724042524,29.34,159.8,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746724042724,29.34,159.8,159.71,46.89055079]
["bitfinex-derivatives","SOLF0:USTF0",1746724042929,29.34,159.83,159.71,46.89055079]
["bitfinex-derivatives","SOLF0:USTF0",1746724043132,540.94,159.87,159.75,17.55055079]
["bitfinex-derivatives","SOLF0:USTF0",1746724043333,570.28,159.87,159.76,33.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746724043522,570.28,159.87,159.76,35.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746724044728,6.2553,159.84,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724044931,570.28,159.87,159.76,35.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746724045430,576.5341,159.87,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746724046333,6.2545,159.86,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746724046533,570.28,159.87,159.76,35.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746724047032,570.28,159.87,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724047330,570.28,159.87,159.76,35.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746724047532,6.2556,159.84,159.76,35.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746724047933,6.2556,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746724048233,6.255,159.85,159.76,35.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746724049734,6.2554,159.84,159.76,35.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746724050130,6.2554,159.84,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746724050624,570.28,159.87,159.76,35.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746724051335,1.2181,159.86,159.76,35.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746724051525,1.2181,159.86,159.76,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746724051731,6.2555,159.84,159.76,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746724051930,28.9,159.83,159.76,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746724052338,28.9,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746724053437,28.9,159.86,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746724055334,28.9,159.89,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746724056335,541.9184,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746724056543,28.9,159.94,159.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746724056735,28.9,159.94,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746724057039,35.1516,159.94,159.83,12.511]
["bitfinex-derivatives","SOLF0:USTF0",1746724057235,28.9,159.94,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746724057443,28.9,159.94,159.84,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746724058335,28.9,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746724058537,28.9,159.94,159.84,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746724058736,28.9,159.94,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746724060540,28.9,159.94,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746724060836,28.9,159.94,159.84,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746724061040,28.9,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746724061341,28.9,159.94,159.84,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746724061645,28.9,159.94,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746724064042,28.9,159.94,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746724064444,28.9,159.94,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746724066139,28.88,159.97,159.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724066448,28.88,159.98,159.9,17.55055079]
["bitfinex-derivatives","SOLF0:USTF0",1746724066746,28.88,159.98,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746724067339,213.10510563,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724067539,213.10510563,160.01,159.91,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746724067738,219.35390563,160.01,159.91,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746724067938,219.35390563,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746724068242,219.35390563,160.01,159.91,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746724068444,6.249,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746724068641,213.10510563,160.01,159.91,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746724069038,6.2497,159.99,159.91,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746724069346,213.10510563,160.01,159.91,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746724069846,6.2495,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746724070845,6.2495,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746724071444,6.2495,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746724072343,6.2495,159.99,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746724072544,6.2492,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746724073146,6.2494,159.99,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746724073741,6.2494,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746724073948,6.2492,160.0,159.91,6.42625]
["bitfinex-derivatives","SOLF0:USTF0",1746724074147,213.10510563,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746724074445,213.10510563,160.01,159.91,6.42625]
["bitfinex-derivatives","SOLF0:USTF0",1746724075044,6.2494,160.0,159.91,6.42625]
["bitfinex-derivatives","SOLF0:USTF0",1746724075545,213.20510563,160.01,159.91,6.42625]
["bitfinex-derivatives","SOLF0:USTF0",1746724075946,213.20510563,160.01,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746724076147,213.20510563,160.01,159.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746724076546,213.20510563,160.01,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746724076547,6.2495,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746724077048,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746724077249,213.20510563,160.01,159.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746724077547,6.2494,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746724078248,213.20510563,160.01,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746724078249,6.2491,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746724078650,213.20510563,160.01,159.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746724079551,213.20510563,160.01,159.91,6.42625]
["bitfinex-derivatives","SOLF0:USTF0",1746724079750,213.20510563,160.01,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746724079948,6.2498,159.98,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746724080149,213.20510563,160.01,159.91,6.42625]
["bitfinex-derivatives","SOLF0:USTF0",1746724080349,6.2497,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746724080950,6.2498,159.98,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746724081145,213.20510563,160.01,159.91,6.42625]
["bitfinex-derivatives","SOLF0:USTF0",1746724081350,28.98,160.0,159.91,0.37255]
["bitfinex-derivatives","SOLF0:USTF0",1746724081551,6.252,159.93,159.91,6.62485]
["bitfinex-derivatives","SOLF0:USTF0",1746724081752,6.252,159.93,159.91,0.37255]
["bitfinex-derivatives","SOLF0:USTF0",1746724082952,6.252,159.93,159.91,6.62505]
["bitfinex-derivatives","SOLF0:USTF0",1746724083250,35.2316,159.94,159.91,0.37255]
["bitfinex-derivatives","SOLF0:USTF0",1746724083451,35.2316,159.94,159.91,6.62495]
["bitfinex-derivatives","SOLF0:USTF0",1746724083651,28.98,159.94,159.91,6.62495]
["bitfinex-derivatives","SOLF0:USTF0",1746724084153,35.2315,159.94,159.91,6.62495]
["bitfinex-derivatives","SOLF0:USTF0",1746724084655,28.98,159.94,159.91,0.37255]
["bitfinex-derivatives","SOLF0:USTF0",1746724084845,6.2521,159.93,159.91,0.37255]
["bitfinex-derivatives","SOLF0:USTF0",1746724086555,6.2521,159.93,159.91,6.62505]
["bitfinex-derivatives","SOLF0:USTF0",1746724087254,6.2521,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746724087556,35.2314,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746724087757,28.98,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746724088658,28.98,159.94,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724089052,35.2315,159.94,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724089257,28.98,159.94,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746724090260,35.2314,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746724091461,28.98,159.94,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746724092154,28.98,159.94,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746724092861,28.98,159.94,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724093359,28.98,159.94,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746724093961,6.2518,159.93,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724094459,28.98,159.94,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746724095261,6.2522,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746724096159,28.98,159.94,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724096660,6.2519,159.93,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724096960,28.98,159.94,159.85,32.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746724097659,6.2528,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746724098264,6.2523,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746724098563,28.98,159.94,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724098861,6.252,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746724099258,28.98,159.94,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746724099659,6.2518,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746724099863,28.98,159.94,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746724100162,28.98,159.94,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746724100362,6.2526,159.91,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746724100666,28.98,159.94,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746724100863,6.2525,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746724101063,6.2525,159.92,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724101064,28.98,159.94,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746724101760,6.2529,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746724102065,6.2529,159.91,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746724102664,28.98,159.94,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724103166,6.252,159.93,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724103767,6.252,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746724104268,28.98,159.94,159.85,14.85860593]
["bitfinex-derivatives","SOLF0:USTF0",1746724104867,28.98,159.94,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746724105965,35.2316,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746724106167,28.98,159.94,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724107057,6.2533,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746724108068,6.2533,159.9,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746724108264,28.98,159.94,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724108871,6.2532,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746724109066,28.98,159.94,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746724109372,6.2533,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746724109771,28.98,159.94,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746724110073,6.2533,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746724110473,6.2533,159.9,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746724110874,6.2533,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746724111074,6.2536,159.89,159.85,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746724111573,6.2536,159.89,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746724112374,34.7331,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746724112774,28.48,159.9,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746724112976,6.2536,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746724113285,28.48,159.9,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746724113485,6.254,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746724113677,28.48,159.9,159.83,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746724113878,6.2543,159.87,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746724114285,28.48,159.9,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746724114481,28.48,159.9,159.81,0.31264]
["bitfinex-derivatives","SOLF0:USTF0",1746724114887,6.2551,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746724115087,28.48,159.86,159.81,0.31264]
["bitfinex-derivatives","SOLF0:USTF0",1746724115282,28.48,159.85,159.81,6.56904]
["bitfinex-derivatives","SOLF0:USTF0",1746724115483,28.48,159.85,159.81,0.31264]
["bitfinex-derivatives","SOLF0:USTF0",1746724116783,6.2561,159.82,159.81,0.31264]
["bitfinex-derivatives","SOLF0:USTF0",1746724117690,28.48,159.85,159.81,0.31264]
["bitfinex-derivatives","SOLF0:USTF0",1746724118092,6.2555,159.84,159.81,6.56884]
["bitfinex-derivatives","SOLF0:USTF0",1746724118592,6.2558,159.83,159.81,0.31264]
["bitfinex-derivatives","SOLF0:USTF0",1746724119799,6.2561,159.82,159.81,0.31264]
["bitfinex-derivatives","SOLF0:USTF0",1746724121198,28.48,159.85,159.72,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746724121402,1.2171,159.84,159.72,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746724122099,6.2582,159.77,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746724122398,28.48,159.78,159.7,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746724122597,28.48,159.77,159.7,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746724122795,28.48,159.76,159.7,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746724122997,28.48,159.75,159.7,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746724123198,28.48,159.74,159.7,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746724123399,28.48,159.74,159.67,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746724123800,6.2598,159.73,159.67,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746724124402,6.2598,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746724125098,6.2602,159.72,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746724125298,28.48,159.74,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746724125806,6.2606,159.71,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746724126304,6.2601,159.72,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724127106,5.99544,159.72,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724127704,6.2604,159.71,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746724128106,28.48,159.74,159.65,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746724128305,6.2602,159.72,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724128905,6.2602,159.72,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724129807,6.2602,159.72,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746724130307,6.2602,159.72,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724130505,6.2596,159.73,159.65,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746724130808,28.48,159.74,159.65,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746724131003,6.2596,159.73,159.65,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746724131306,28.48,159.74,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746724132105,6.2604,159.71,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746724132503,28.48,159.74,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746724132699,28.48,159.74,159.65,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746724132903,10.94109525,159.73,159.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724133107,10.94109525,159.73,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746724133303,10.94109525,159.7,159.6,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746724133506,28.5,159.69,159.6,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746724133707,6.2637,159.63,159.6,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746724133907,6.2637,159.63,159.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746724134108,28.5,159.64,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746724134609,28.5,159.64,159.57,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746724134801,28.5,159.64,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746724135103,28.5,159.64,159.57,12.88739525]
["bitfinex-derivatives","SOLF0:USTF0",1746724135808,28.5,159.64,159.57,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746724136509,28.5,159.64,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746724136808,28.5,159.64,159.57,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746724137009,28.5,159.64,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746724137812,28.5,159.68,159.57,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746724138111,28.5,159.68,159.59,46.01764046]
["bitfinex-derivatives","SOLF0:USTF0",1746724138299,34.7605,159.71,159.59,46.01764046]
["bitfinex-derivatives","SOLF0:USTF0",1746724138611,1.2226,159.75,159.59,46.01764046]
["bitfinex-derivatives","SOLF0:USTF0",1746724138810,28.5,159.74,159.59,46.01764046]
["bitfinex-derivatives","SOLF0:USTF0",1746724139103,6.2606,159.71,159.59,46.01764046]
["bitfinex-derivatives","SOLF0:USTF0",1746724139310,28.5,159.74,159.59,46.01764046]
["bitfinex-derivatives","SOLF0:USTF0",1746724139709,6.2614,159.69,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746724139910,28.5,159.7,159.59,46.01764046]
["bitfinex-derivatives","SOLF0:USTF0",1746724140206,6.2615,159.69,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746724140409,28.5,159.7,159.59,46.01764046]
["bitfinex-derivatives","SOLF0:USTF0",1746724140906,28.5,159.7,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746724141806,28.5,159.73,159.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724142008,28.5,159.74,159.65,34.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746724142312,34.7594,159.74,159.65,34.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746724142610,28.5,159.74,159.65,34.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746724142810,34.7595,159.74,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746724143212,34.7595,159.74,159.65,34.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746724143413,28.5,159.74,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746724144217,28.5,159.74,159.65,34.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746724144709,28.5,159.74,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746724145114,28.5,159.74,159.67,17.51764046]
["bitfinex-derivatives","SOLF0:USTF0",1746724145414,575.5181,159.77,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746724145708,575.5181,159.77,159.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724145709,28.5,159.77,159.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724145915,28.5,159.8,159.71,17.51764046]
["bitfinex-derivatives","SOLF0:USTF0",1746724146113,28.5,159.8,159.72,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746724146314,34.7569,159.8,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746724146614,34.7569,159.8,159.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724146814,6.2574,159.79,159.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724147014,6.2574,159.79,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746724147610,34.757,159.8,159.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724148015,28.5,159.8,159.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724148215,6.2578,159.78,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746724150415,6.2574,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746724150617,28.5,159.8,159.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724151614,28.5,159.8,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746724152116,6.2579,159.78,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746724152310,6.2579,159.78,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746724152515,28.5,159.8,159.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724153309,34.7571,159.8,159.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724153713,6.2573,159.79,159.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724154918,34.757,159.8,159.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724155114,28.5,159.8,159.72,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746724155317,28.5,159.8,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746724155522,28.5,159.8,159.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746724156020,28.5,159.8,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724156215,6.26,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724156517,1.22,159.81,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724156518,28.48,159.73,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724156821,28.48,159.73,159.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746724157117,28.48,159.73,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724157910,6.2607,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724158318,6.26,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724158520,28.48,159.73,159.65,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746724158924,6.2601,159.72,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724159224,28.48,159.73,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724159427,6.26,159.72,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724159726,28.48,159.73,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724160121,6.26,159.72,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724160822,6.2604,159.71,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746724161021,28.48,159.73,159.65,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746724161225,28.48,159.73,159.65,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746724161727,28.48,159.73,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746724162029,6.2612,159.69,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746724162718,6.2619,159.67,159.62,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746724162927,17.53367334,159.66,159.5,22.00124323]
["bitfinex-derivatives","SOLF0:USTF0",1746724163219,28.5,159.65,159.52,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746724163417,28.5,159.65,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746724163619,28.5,159.65,159.52,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746724163819,28.5,159.65,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746724164430,28.5,159.65,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746724164924,28.5,159.65,159.52,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746724165319,17.53367334,159.62,159.52,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746724165520,28.5,159.61,159.52,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746724166132,6.2658,159.58,159.52,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746724166330,28.5,159.57,159.52,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746724167833,28.5,159.57,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746724168233,28.5,159.57,159.52,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746724168537,28.5,159.57,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746724168832,34.7659,159.57,159.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724169032,28.5,159.57,159.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724169633,6.2666,159.56,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746724169831,28.5,159.57,159.45,29.591063]
["bitfinex-derivatives","SOLF0:USTF0",1746724170237,34.7662,159.57,159.45,29.591063]
["bitfinex-derivatives","SOLF0:USTF0",1746724170838,6.2663,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746724171135,6.2663,159.56,159.45,29.591063]
["bitfinex-derivatives","SOLF0:USTF0",1746724171532,6.2668,159.55,159.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724171940,28.5,159.57,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746724172138,6.2664,159.56,159.45,29.59109721]
["bitfinex-derivatives","SOLF0:USTF0",1746724173142,34.766,159.57,159.45,29.59109721]
["bitfinex-derivatives","SOLF0:USTF0",1746724173643,34.766,159.57,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746724174142,6.2663,159.56,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746724174343,6.2663,159.56,159.45,29.59109721]
["bitfinex-derivatives","SOLF0:USTF0",1746724174546,6.2663,159.56,159.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724174942,6.2663,159.56,159.45,29.5910459]
["bitfinex-derivatives","SOLF0:USTF0",1746724175539,6.2669,159.55,159.45,29.5910459]
["bitfinex-derivatives","SOLF0:USTF0",1746724175739,6.2669,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746724175939,6.2669,159.55,159.45,29.5910459]
["bitfinex-derivatives","SOLF0:USTF0",1746724176347,6.2669,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746724176843,6.2669,159.55,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746724177043,28.5,159.57,159.45,29.5910459]
["bitfinex-derivatives","SOLF0:USTF0",1746724177645,6.267,159.54,159.45,29.5910459]
["bitfinex-derivatives","SOLF0:USTF0",1746724179448,6.267,159.54,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746724182248,6.267,159.54,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746724183249,6.267,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746724184253,6.2675,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746724184447,28.5,159.57,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746724185251,28.5,159.57,159.45,29.59096039]
["bitfinex-derivatives","SOLF0:USTF0",1746724185451,28.5,159.57,159.45,1.09096039]
["bitfinex-derivatives","SOLF0:USTF0",1746724185846,10.96823758,159.56,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724186444,6.2684,159.51,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746724186644,34.7884,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724187048,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724187456,28.52,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724189260,28.52,159.51,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724189261,28.52,159.51,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746724189453,28.52,159.51,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724189848,28.52,159.51,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724190059,28.52,159.51,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724190457,28.52,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724191761,28.52,159.51,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746724192163,34.7882,159.51,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724192358,28.52,159.51,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724192662,6.2687,159.5,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724193059,28.52,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746724193359,6.2686,159.5,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724193763,6.2686,159.5,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746724194062,6.2686,159.5,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724194765,34.7883,159.51,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746724194964,28.52,159.51,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746724195464,6.2688,159.5,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746724195958,34.7885,159.51,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746724196266,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724197460,28.52,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724199060,28.52,159.51,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724199462,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724199865,34.7883,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746724200467,28.52,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746724200764,28.52,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724201165,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724201568,34.7884,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724202264,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724203569,28.52,159.51,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724203871,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724204269,28.52,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724205468,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724205873,34.7884,159.51,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746724206572,28.52,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746724207270,34.7882,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746724207469,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724207670,28.52,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746724208476,28.52,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724211274,28.52,159.51,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746724211475,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724213080,28.52,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724214773,28.52,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746724215583,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724216478,28.52,159.51,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746724216479,6.2688,159.5,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746724217075,6.2691,159.49,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746724217277,6.2691,159.49,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724217783,6.2694,159.48,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724218285,6.2692,159.49,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746724218481,6.2692,159.49,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724218782,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724219383,28.52,159.51,159.48,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746724219585,34.7884,159.51,159.48,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746724219882,34.7884,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724219883,28.52,159.51,159.44,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746724220384,28.52,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724220587,28.52,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724220779,28.52,159.53,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746724221277,34.7877,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724221474,28.52,159.53,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746724221982,6.2681,159.52,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746724222183,28.52,159.53,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746724222982,6.2681,159.52,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746724223487,6.2681,159.52,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724224079,34.7876,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724224786,6.268,159.52,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746724225285,34.7876,159.53,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746724226087,28.52,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724226584,28.52,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746724226784,28.52,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724227688,28.52,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746724227987,28.52,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724228188,34.7874,159.53,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1746724228489,28.52,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724228685,28.52,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746724229289,28.52,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746724229783,28.52,159.53,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746724229983,28.52,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724231687,28.52,159.53,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746724231888,34.7876,159.53,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746724232289,34.7876,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724232485,6.268,159.52,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724232789,6.268,159.52,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746724232989,6.2683,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746724233189,6.2683,159.51,159.44,7.27426563]
["bitfinex-derivatives","SOLF0:USTF0",1746724233389,6.2683,159.51,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746724233589,6.2681,159.52,159.44,7.27426563]
["bitfinex-derivatives","SOLF0:USTF0",1746724233893,6.2681,159.52,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746724234094,34.7876,159.53,159.44,7.27426563]
["bitfinex-derivatives","SOLF0:USTF0",1746724234289,28.52,159.53,159.44,7.27426563]
["bitfinex-derivatives","SOLF0:USTF0",1746724234793,6.2678,159.52,159.44,7.27426563]
["bitfinex-derivatives","SOLF0:USTF0",1746724235594,28.52,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724236993,28.52,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746724237292,28.52,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724237494,28.52,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746724238192,28.52,159.53,159.45,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724238494,28.52,159.53,159.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746724238694,28.52,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746724239196,6.266,159.57,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746724239395,28.52,159.56,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746724240594,34.7863,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746724240895,28.52,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746724241093,28.52,159.56,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746724241696,28.52,159.56,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746724243791,542.23076,159.58,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724243990,0.49076,159.58,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724245292,6e-05,159.58,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724248301,28.5,159.63,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746724248801,34.7635,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724249002,28.5,159.63,159.54,39.46823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724251602,28.5,159.63,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746724252192,34.7636,159.63,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746724253405,28.5,159.63,159.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746724253796,6.2647,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746724254506,6.2645,159.61,159.58,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746724255814,6.2645,159.61,159.52,18.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746724255815,6.2645,159.61,159.59,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746724256112,28.5,159.62,159.55,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724256606,28.5,159.62,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746724257112,6.263,159.65,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746724257312,28.5,159.64,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746724257813,28.5,159.64,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746724261112,0.43667,159.66,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724262215,0.43667,159.66,159.59,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746724262216,0.43667,159.66,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724262415,0.43667,159.66,159.59,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746724264017,6.69917,159.66,159.59,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746724264218,0.43667,159.66,159.59,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746724264618,6.2629,159.65,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746724264816,0.43667,159.66,159.59,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746724265316,6.69917,159.66,159.59,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746724265519,0.43667,159.66,159.59,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746724266517,0.43667,159.66,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746724266718,0.43667,159.66,159.59,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746724266917,28.5,159.67,159.59,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746724267623,34.762,159.67,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746724267923,28.5,159.67,159.59,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746724268123,28.5,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724268522,28.5,159.67,159.59,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746724268822,184.59423171,159.68,159.61,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724269325,184.59423171,159.68,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746724269514,184.59423171,159.68,159.61,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724270122,28.48,159.69,159.61,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724270327,28.48,159.72,159.64,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724270528,28.48,159.72,159.65,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746724270724,28.48,159.72,159.65,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746724270925,28.48,159.76,159.67,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724271726,6.2593,159.74,159.67,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724272530,6.2588,159.75,159.67,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724273529,6.2592,159.74,159.67,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724273733,28.48,159.76,159.65,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746724273925,28.48,159.76,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724274126,6.2599,159.73,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724274329,28.48,159.76,159.65,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746724274635,6.2589,159.75,159.65,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746724275131,6.2593,159.74,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746724275334,28.48,159.76,159.65,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746724275832,6.2591,159.75,159.65,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746724276033,6.2591,159.75,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746724276236,28.48,159.76,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746724276835,6.2593,159.74,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746724277435,6.2596,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746724277929,6.2611,159.7,159.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746724278132,28.48,159.71,159.61,1.08976467]
["bitfinex-derivatives","SOLF0:USTF0",1746724278637,6.2615,159.68,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724278936,28.48,159.71,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724279242,39.44823758,159.71,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746724279537,39.44823758,159.71,159.6,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746724279735,6.2629,159.65,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746724279932,34.7429,159.65,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746724281136,6.2631,159.64,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746724281343,6.2631,159.64,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746724281540,28.48,159.65,159.6,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746724281740,34.743,159.65,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746724283345,28.48,159.68,159.6,12.97913758]
["bitfinex-derivatives","SOLF0:USTF0",1746724283544,28.48,159.69,159.61,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1746724283746,34.7409,159.7,159.61,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746724284046,28.48,159.7,159.61,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746724284841,28.48,159.7,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746724285741,28.48,159.7,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746724286441,28.48,159.7,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746724286745,6.2612,159.69,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746724286941,28.48,159.7,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746724287745,28.48,159.7,159.63,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724288547,28.48,159.7,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724288746,569.56,159.73,159.63,10.96823758]
["bitfinex-derivatives","SOLF0:USTF0",1746724289044,12.5136,159.81,159.62,40.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746724289045,34.7186,159.76,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746724289248,34.7186,159.76,159.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746724289448,28.46,159.76,159.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746724289645,6.2597,159.73,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746724289847,28.46,159.76,159.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746724290250,6.2589,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746724291347,6.2592,159.74,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746724291552,28.46,159.76,159.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746724292552,6.2604,159.71,159.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746724292853,28.46,159.72,159.63,12.88793758]
["bitfinex-derivatives","SOLF0:USTF0",1746724293155,6.2614,159.69,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746724293353,28.46,159.69,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746724293748,34.7214,159.69,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746724293953,28.46,159.69,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746724294256,6.2618,159.68,159.61,5.21120119]
["bitfinex-derivatives","SOLF0:USTF0",1746724294453,6.2618,159.68,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724295149,6.262,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724296156,6.2617,159.68,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746724296356,28.46,159.69,159.61,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746724296655,28.46,159.69,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746724298157,28.46,159.69,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724298356,28.46,159.72,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724298653,28.46,159.73,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724299158,6.2606,159.71,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724299358,28.46,159.73,159.62,17.51254254]
["bitfinex-derivatives","SOLF0:USTF0",1746724299650,28.46,159.73,159.61,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746724300056,6.2618,159.68,159.61,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746724300257,34.7218,159.68,159.61,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746724300557,28.46,159.68,159.61,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746724301959,28.46,159.68,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746724302753,28.46,159.68,159.61,32.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746724303659,28.46,159.68,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746724303859,28.46,159.68,159.61,32.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746724304058,28.46,159.71,159.61,32.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746724304259,28.46,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746724304465,28.46,159.71,159.61,32.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746724304759,28.46,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724305060,28.46,159.71,159.61,32.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746724305962,28.46,159.71,159.64,17.51254254]
["bitfinex-derivatives","SOLF0:USTF0",1746724306259,34.7196,159.74,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746724307261,6.2597,159.73,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746724308161,6.2597,159.73,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724308962,34.7194,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724310361,6.2597,159.73,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724311564,34.7193,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724312163,6.2597,159.73,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724313765,34.7194,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724314367,6.2596,159.73,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724314864,28.46,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724315566,6.2596,159.73,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724316061,28.46,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724316255,34.7194,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746724316462,28.46,159.74,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746724316858,6.2602,159.72,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746724317059,28.46,159.74,159.65,30.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746724317560,6.2605,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724318464,6.2599,159.73,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724319167,28.46,159.74,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724319557,28.46,159.74,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746724320266,28.46,159.74,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746724320465,6.2598,159.73,159.63,12.527]
["bitfinex-derivatives","SOLF0:USTF0",1746724320966,28.46,159.74,159.63,12.527]
["bitfinex-derivatives","SOLF0:USTF0",1746724321367,28.46,159.74,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746724321869,6.2599,159.73,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746724322071,28.46,159.74,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746724322269,28.46,159.74,159.63,12.527]
["bitfinex-derivatives","SOLF0:USTF0",1746724322471,28.46,159.74,159.62,30.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746724322972,6.2605,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724323173,28.46,159.7,159.62,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746724323873,28.46,159.7,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746724324072,28.46,159.7,159.62,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746724324273,6.2612,159.69,159.62,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746724324466,28.46,159.7,159.61,21.62806335]
["bitfinex-derivatives","SOLF0:USTF0",1746724324666,28.46,159.7,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746724325166,28.46,159.7,159.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724325360,6.2632,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746724325560,34.7232,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746724325773,28.46,159.64,159.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724326071,28.46,159.64,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746724327268,28.46,159.64,159.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724327469,34.7231,159.64,159.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724328068,28.46,159.64,159.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724328972,34.7232,159.64,159.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724329571,6.2635,159.63,159.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724329770,6.2635,159.63,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746724329971,28.46,159.64,159.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724330674,6.2637,159.63,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746724331876,34.7232,159.64,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746724332771,6.2636,159.63,159.6,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746724333074,28.46,159.64,159.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724333267,28.46,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746724333675,28.46,159.64,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724333874,28.46,159.64,159.57,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724334379,28.46,159.64,159.55,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746724334972,6.2643,159.61,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746724335270,28.46,159.6,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746724335773,28.46,159.6,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746724336272,34.7247,159.6,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746724337280,28.46,159.6,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746724337982,34.7247,159.6,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746724338177,28.46,159.6,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746724338377,28.46,159.6,159.59,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746724338579,28.46,159.6,159.55,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746724339272,34.7247,159.6,159.55,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746724339475,34.7247,159.6,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724339476,28.46,159.6,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724339782,6.2651,159.59,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724339972,28.46,159.6,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746724340175,28.46,159.6,159.5,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746724340878,29.6852,159.6,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746724341278,29.6852,159.6,159.5,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746724341479,29.6852,159.6,159.5,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746724342788,29.6852,159.6,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746724342989,29.6852,159.6,159.46,30.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746724343188,17.50676335,159.59,159.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746724343388,6.2686,159.51,159.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746724343588,28.48,159.5,159.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746724343988,28.48,159.5,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746724347887,6.2682,159.52,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746724348190,28.48,159.53,159.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746724348791,28.46,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746724349691,34.7274,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746724350090,28.46,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746724352493,34.7274,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746724353394,34.7274,159.53,159.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746724353395,10.96670838,159.58,159.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746724353691,28.46,159.57,159.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746724353993,6.2671,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746724354291,28.46,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746724354498,28.46,159.53,159.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746724354689,34.7278,159.53,159.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746724355190,28.46,159.53,159.46,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746724355894,10.96670838,159.52,159.44,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746724356295,6.2696,159.48,159.44,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746724356496,28.46,159.48,159.44,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746724356698,6.27,159.47,159.44,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1746724356893,28.46,159.48,159.44,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746724357298,34.7297,159.48,159.45,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746724358201,34.7297,159.48,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746724358500,28.46,159.48,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746724359004,6.2692,159.49,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746724359197,28.46,159.48,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746724359398,28.46,159.48,159.44,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746724359599,28.46,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746724360497,1.2293,159.54,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746724360703,28.46,159.53,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746724361106,6.2683,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746724361402,28.46,159.53,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746724361604,6.2684,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746724362303,6.2679,159.52,159.44,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746724362995,6.2679,159.52,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746724363305,6.2675,159.53,159.44,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746724363505,28.46,159.52,159.44,13.06790838]
["bitfinex-derivatives","SOLF0:USTF0",1746724364604,28.46,159.52,159.47,10.96670838]
["bitfinex-derivatives","SOLF0:USTF0",1746724364803,28.46,159.54,159.47,10.96670838]
["bitfinex-derivatives","SOLF0:USTF0",1746724365003,28.46,159.54,159.48,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746724365207,28.46,159.54,159.49,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746724365507,28.46,159.54,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746724366208,6.2656,159.58,159.5,12.87410838]
["bitfinex-derivatives","SOLF0:USTF0",1746724366209,28.46,159.58,159.5,12.87410838]
["bitfinex-derivatives","SOLF0:USTF0",1746724366803,28.46,159.58,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724367306,28.46,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724370712,34.7255,159.58,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746724371513,28.46,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724373012,34.7255,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724373915,28.46,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724374508,34.7255,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724379317,28.46,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724379616,28.46,159.58,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724379816,569.74,159.61,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724380015,6.2648,159.6,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724380220,569.74,159.61,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746724380516,6.2651,159.59,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746724382619,6.2651,159.59,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746724382815,6.2651,159.59,159.54,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746724383320,6.2651,159.59,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724383720,6.2651,159.59,159.54,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746724385725,6.2651,159.59,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746724386218,6.2655,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746724387027,569.74,159.61,159.51,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746724387227,569.74,159.61,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746724387522,6.2669,159.55,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746724387722,6.2669,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746724388225,6.2669,159.55,159.5,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746724388425,6.2669,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746724388724,6.2669,159.55,159.5,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746724389024,6.2669,159.55,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746724389226,34.6864,159.56,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746724389535,28.42,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746724389919,6.2669,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746724390622,34.6864,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746724390929,6.2666,159.55,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746724392525,34.6864,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746724392727,28.42,159.56,159.5,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746724393027,28.42,159.56,159.5,12.87410838]
["bitfinex-derivatives","SOLF0:USTF0",1746724393226,28.42,159.56,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746724393728,28.42,159.59,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746724393924,28.42,159.59,159.5,12.87410838]
["bitfinex-derivatives","SOLF0:USTF0",1746724394628,34.6851,159.59,159.5,12.87410838]
["bitfinex-derivatives","SOLF0:USTF0",1746724394825,28.42,159.6,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724395024,28.42,159.6,159.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746724395329,6.2653,159.59,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746724396630,6.2656,159.58,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746724397423,6.2656,159.58,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746724397934,6.266,159.57,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746724400329,28.42,159.6,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746724401433,28.42,159.6,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746724401933,6.2666,159.56,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746724402136,28.42,159.56,159.5,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746724402432,6.2669,159.55,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746724402733,28.42,159.68,159.54,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724402933,6.2628,159.65,159.57,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724403428,28.42,159.68,159.57,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724403629,6.2632,159.64,159.57,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724403834,28.42,159.63,159.57,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724404836,28.42,159.63,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746724405131,28.42,159.63,159.57,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724405436,28.42,159.63,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746724406144,28.42,159.63,159.57,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724406534,34.6837,159.63,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746724406742,28.42,159.63,159.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1746724407644,6.2642,159.62,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746724407848,6.2642,159.62,159.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1746724408241,6.2642,159.62,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746724408940,28.42,159.63,159.51,39.36937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724410042,6.2653,159.59,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746724410255,34.6853,159.59,159.51,39.36937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724410849,34.6853,159.59,159.51,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724411044,34.6853,159.59,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746724411245,28.42,159.59,159.51,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724411749,1.2265,159.64,159.51,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724411947,28.38,159.63,159.51,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724412142,6.2648,159.6,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746724412349,34.6448,159.6,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746724412550,34.6448,159.6,159.51,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724413151,28.38,159.6,159.51,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724413648,6.2652,159.59,159.51,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724414447,6.2652,159.59,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724415449,6.2652,159.59,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746724415744,28.38,159.58,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746724417946,28.38,159.58,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746724418254,28.38,159.58,159.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746724418554,34.6457,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724418754,28.38,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724419055,28.38,159.59,159.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746724419255,28.38,159.59,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746724419452,28.38,159.59,159.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746724420255,34.6453,159.59,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746724420754,6.2661,159.57,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746724420955,28.38,159.59,159.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746724421358,28.38,159.59,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746724421752,28.38,159.59,159.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746724422059,34.6453,159.59,159.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746724422558,6.2655,159.58,159.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746724423059,6.2661,159.57,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746724423357,28.38,159.59,159.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746724424557,28.38,159.59,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746724425256,28.38,159.6,159.52,12.99317169]
["bitfinex-derivatives","SOLF0:USTF0",1746724425959,6.2653,159.59,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746724426860,6.2653,159.59,159.52,12.99317169]
["bitfinex-derivatives","SOLF0:USTF0",1746724427160,6.2655,159.58,159.52,12.99317169]
["bitfinex-derivatives","SOLF0:USTF0",1746724427364,6.2655,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746724427962,6.2652,159.59,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724428459,28.38,159.6,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724429061,6.2654,159.59,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746724429361,6.2654,159.59,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746724430857,34.6448,159.6,159.58,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746724431367,34.6448,159.6,159.52,12.99317169]
["bitfinex-derivatives","SOLF0:USTF0",1746724431368,28.38,159.6,159.59,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746724431552,6.2642,159.62,159.55,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724431756,6.2642,159.62,159.56,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746724431957,34.6437,159.63,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746724432261,28.38,159.63,159.56,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746724432659,6.2645,159.61,159.56,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746724432858,28.38,159.63,159.56,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746724433057,28.38,159.63,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746724433458,28.38,159.63,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746724433757,6.2641,159.62,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746724433959,28.38,159.63,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746724434263,6.2644,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746724435763,6.264,159.62,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724436263,6.264,159.62,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746724436460,6.264,159.62,159.56,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746724436855,34.6437,159.63,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746724437061,184.57215826,159.68,159.58,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724437359,184.57215826,159.68,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724437360,28.38,159.66,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724437554,184.57215826,159.68,159.61,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724437764,184.57215826,159.68,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746724438567,184.57215826,159.68,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746724439065,184.57215826,159.68,159.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746724439266,184.57215826,159.68,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746724439665,184.57215826,159.68,159.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746724439862,569.88,159.71,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746724440070,569.88,159.71,159.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746724440461,576.1405,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724441068,6.2608,159.7,159.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746724441864,569.88,159.71,159.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746724442065,569.88,159.71,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746724442265,569.88,159.71,159.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746724442572,576.1405,159.71,159.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746724443068,576.1405,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746724443468,6.2608,159.7,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746724445570,6.2608,159.7,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724445764,569.88,159.71,159.62,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746724446069,569.88,159.71,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746724446270,6.2626,159.66,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746724446469,28.32,159.67,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746724446669,28.32,159.67,159.62,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746724447166,34.582,159.67,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746724448165,34.582,159.67,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746724448673,28.32,159.67,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746724448864,28.32,159.67,159.62,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746724449365,28.32,159.69,159.62,12.90137169]
["bitfinex-derivatives","SOLF0:USTF0",1746724450568,28.32,159.69,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724450771,34.5812,159.69,159.62,12.90137169]
["bitfinex-derivatives","SOLF0:USTF0",1746724450971,28.32,159.69,159.62,12.90137169]
["bitfinex-derivatives","SOLF0:USTF0",1746724451174,28.32,159.69,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746724451373,28.32,159.69,159.62,12.90137169]
["bitfinex-derivatives","SOLF0:USTF0",1746724451872,34.5812,159.69,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724452076,28.32,159.69,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724452971,6.2619,159.68,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724453477,28.32,159.69,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746724453773,28.32,159.69,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1746724454483,28.32,159.69,159.62,12.90137169]
["bitfinex-derivatives","SOLF0:USTF0",1746724455776,6.2618,159.68,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724456073,28.32,159.69,159.62,12.90137169]
["bitfinex-derivatives","SOLF0:USTF0",1746724456775,28.32,159.69,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746724456977,28.32,159.69,159.62,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746724457170,6.2635,159.63,159.59,12.99187169]
["bitfinex-derivatives","SOLF0:USTF0",1746724457370,28.32,159.69,159.59,12.99187169]
["bitfinex-derivatives","SOLF0:USTF0",1746724458075,6.2633,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746724458279,28.32,159.69,159.59,12.99187169]
["bitfinex-derivatives","SOLF0:USTF0",1746724458977,6.2629,159.65,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746724459479,6.2629,159.65,159.59,12.99187169]
["bitfinex-derivatives","SOLF0:USTF0",1746724461273,6.2629,159.65,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746724462077,6.2629,159.65,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746724464480,6.2625,159.66,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746724465179,28.32,159.69,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746724466085,6.2626,159.66,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746724466281,6.2626,159.66,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746724467779,6.2619,159.67,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724468482,6.2619,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724468783,6.2619,159.67,159.59,12.99187169]
["bitfinex-derivatives","SOLF0:USTF0",1746724469579,28.32,159.69,159.59,12.99187169]
["bitfinex-derivatives","SOLF0:USTF0",1746724470283,6.2621,159.67,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724470485,28.32,159.69,159.59,12.99187169]
["bitfinex-derivatives","SOLF0:USTF0",1746724470784,6.2617,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746724471379,34.5813,159.69,159.59,12.99187169]
["bitfinex-derivatives","SOLF0:USTF0",1746724471585,28.32,159.69,159.62,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724471881,28.32,159.69,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724472072,547.7606,159.71,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746724473779,6.2608,159.7,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746724473986,541.5,159.71,159.64,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746724474185,6.2622,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724475188,6.2617,159.68,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724475488,6.2617,159.68,159.63,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746724475686,6.2617,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746724475985,541.5,159.71,159.63,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746724476186,541.5,159.71,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724476490,541.5,159.71,159.63,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746724476989,6.2625,159.66,159.63,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746724477287,6.2625,159.66,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724477589,6.2625,159.66,159.63,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746724477790,6.2625,159.66,159.63,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746724478289,6.2625,159.66,159.63,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746724478591,6.2625,159.66,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724479896,6.262,159.67,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724480194,28.26,159.7,159.63,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746724480397,6.2613,159.69,159.63,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746724480895,6.2613,159.69,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746724481196,28.26,159.7,159.63,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746724481595,28.26,159.7,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746724482197,6.2618,159.68,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746724482496,28.26,159.7,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746724484392,28.26,159.7,159.64,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746724484596,6.2622,159.67,159.63,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746724485999,6.2622,159.67,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746724487200,28.26,159.7,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724487693,6.2622,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724487899,28.26,159.7,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746724488299,28.26,159.7,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746724488995,28.26,159.7,159.6,12.88637169]
["bitfinex-derivatives","SOLF0:USTF0",1746724489292,28.26,159.7,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746724490102,28.26,159.7,159.59,30.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746724490301,28.26,159.7,159.59,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746724491003,6.2638,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724491404,28.26,159.65,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724492204,28.26,159.65,159.59,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746724492403,28.26,159.65,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746724492608,28.26,159.65,159.56,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746724492809,6.2638,159.63,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746724493010,28.26,159.65,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746724493508,6.2639,159.62,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746724493712,28.26,159.65,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746724494008,28.26,159.65,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746724494209,6.2638,159.63,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746724494511,28.26,159.65,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724495108,6.2638,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724496009,28.26,159.65,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724496199,28.26,159.65,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746724496400,6.2636,159.63,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746724496609,28.26,159.65,159.56,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746724497010,6.2639,159.62,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746724497210,28.26,159.65,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746724497812,6.2637,159.63,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746724498112,6.2637,159.63,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746724499015,6.2637,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724499312,6.2639,159.62,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724499513,28.26,159.65,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746724499713,6.2637,159.63,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746724500111,10.94937169,159.68,159.56,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746724500416,28.28,159.67,159.58,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724501516,28.28,159.67,159.61,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724501711,28.28,159.67,159.62,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746724502417,28.28,159.67,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746724503016,28.28,159.67,159.62,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746724503517,34.5422,159.67,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724504520,6.2623,159.66,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724505418,34.5421,159.67,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746724506019,28.28,159.67,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746724506221,28.22,159.7,159.62,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746724506423,28.22,159.72,159.64,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724506617,6.2607,159.71,159.62,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746724506811,28.22,159.72,159.62,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746724507011,28.22,159.72,159.64,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724507217,6.2604,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746724507920,6.2604,159.71,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746724508320,6.2609,159.7,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746724508521,28.22,159.72,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746724508820,6.2609,159.7,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746724509216,541.2,159.76,159.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746724509429,28.22,159.75,159.67,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724509720,184.46703668,159.77,159.7,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724510821,184.46703668,159.77,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746724511123,190.72513668,159.77,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746724511422,184.46703668,159.77,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746724511720,184.46703668,159.77,159.68,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746724512121,6.26,159.72,159.68,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746724512321,6.26,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746724512522,184.46703668,159.77,159.68,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746724513426,6.2589,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746724514327,28.22,159.78,159.7,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724514515,28.22,159.78,159.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746724515520,28.22,159.78,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746724515727,6.2574,159.79,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746724515923,6.2574,159.79,159.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746724516125,28.2,159.81,159.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746724516126,6.2576,159.78,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746724516525,28.2,159.81,159.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746724516717,6.2578,159.78,159.74,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746724517322,6.258,159.77,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746724518922,6.258,159.77,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746724519127,6.2577,159.78,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746724521529,6.2581,159.77,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746724521827,28.2,159.81,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746724522828,28.2,159.81,159.73,10.94937169]
["bitfinex-derivatives","SOLF0:USTF0",1746724523030,28.2,159.81,159.74,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746724523529,28.2,159.81,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746724523829,6.2578,159.78,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746724524429,6.2578,159.78,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746724525231,1.2218,159.85,159.74,14.82907169]
["bitfinex-derivatives","SOLF0:USTF0",1746724525430,28.2,159.83,159.74,14.82907169]
["bitfinex-derivatives","SOLF0:USTF0",1746724525729,6.2564,159.81,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746724527234,6.2568,159.8,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746724527535,28.2,159.83,159.74,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746724527927,28.2,159.83,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746724528333,6.2574,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746724528734,6.2574,159.79,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746724529535,6.2574,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746724529730,6.2574,159.79,159.74,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746724530538,6.2577,159.78,159.74,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746724530734,28.2,159.83,159.74,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746724531132,28.2,159.83,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746724531335,28.2,159.83,159.7,40.15864175]
["bitfinex-derivatives","SOLF0:USTF0",1746724531532,28.2,159.83,159.71,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746724531739,6.2576,159.78,159.71,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746724533639,28.2,159.83,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746724534041,6.2576,159.79,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746724534443,6.2576,159.79,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746724537650,6.257,159.8,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746724537846,28.2,159.83,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746724538645,28.2,159.83,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746724539246,6.2574,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746724539542,6.2574,159.79,159.71,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746724539847,28.2,159.83,159.71,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746724540246,28.2,159.83,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746724541351,28.2,159.83,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746724541553,6.2567,159.81,159.71,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746724541948,6.2567,159.81,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746724543543,6.2567,159.81,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746724543748,6.2562,159.82,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746724543949,28.2,159.83,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746724544652,6.2561,159.82,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746724547252,6.2561,159.82,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746724547654,6.2557,159.83,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746724547855,28.12,159.82,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746724548858,28.12,159.82,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746724550455,28.12,159.82,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724551060,6.2567,159.81,159.75,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746724551357,28.12,159.82,159.73,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746724551753,6.2571,159.8,159.73,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746724551958,6.2571,159.8,159.73,14.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746724552158,6.2571,159.8,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746724553762,6.2573,159.79,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746724554860,6.257,159.8,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746724555257,28.12,159.82,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746724555456,28.12,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746724555858,34.3767,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746724557165,6.2569,159.8,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746724557354,28.12,159.81,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746724557865,6.257,159.8,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746724558060,28.12,159.81,159.73,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746724558366,34.3766,159.81,159.73,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746724558661,34.3766,159.81,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746724559463,6.2569,159.8,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746724559865,6.2569,159.8,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746724560259,6.2566,159.81,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746724560458,28.12,159.82,159.73,12.93907169]
["bitfinex-derivatives","SOLF0:USTF0",1746724560963,28.12,159.82,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746724563966,28.12,159.82,159.73,12.9148954]
["bitfinex-derivatives","SOLF0:USTF0",1746724564262,28.06,159.86,159.76,10.9251954]
["bitfinex-derivatives","SOLF0:USTF0",1746724564470,28.06,159.86,159.77,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746724564765,28.06,159.86,159.79,10.9251954]
["bitfinex-derivatives","SOLF0:USTF0",1746724565166,28.06,159.86,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746724565367,34.3145,159.86,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746724565768,28.06,159.86,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746724566162,28.06,159.86,159.8,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724566363,28.06,159.86,159.77,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746724566767,6.2565,159.81,159.77,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746724567165,6.2565,159.81,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746724567669,6.2569,159.8,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746724567867,28.06,159.82,159.77,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746724568068,28.06,159.82,159.74,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724568265,6.2576,159.79,159.74,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724568471,28.06,159.82,159.74,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724568771,6.2569,159.8,159.74,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724568972,6.2569,159.8,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746724569268,6.2569,159.8,159.74,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724569269,28.06,159.81,159.74,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724569664,28.06,159.81,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746724569972,6.2572,159.8,159.74,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724570875,34.3166,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746724571173,28.06,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746724571575,6.2568,159.8,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746724572075,28.06,159.81,159.74,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724572575,10.9251954,159.84,159.74,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724572876,34.3161,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746724573074,28.06,159.82,159.74,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746724574076,28.06,159.82,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746724574677,28.06,159.82,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724575677,28.06,159.85,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746724575879,28.06,159.85,159.76,38.9851954]
["bitfinex-derivatives","SOLF0:USTF0",1746724576279,28.06,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746724576675,6.2555,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746724577279,6.2555,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746724577478,6.2555,159.84,159.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746724578182,6.2555,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746724578872,28.06,159.85,159.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746724579078,28.06,159.85,159.76,38.9851954]
["bitfinex-derivatives","SOLF0:USTF0",1746724579382,34.3152,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746724579680,28.06,159.85,159.76,38.9851954]
["bitfinex-derivatives","SOLF0:USTF0",1746724579878,6.2561,159.82,159.76,38.9851954]
["bitfinex-derivatives","SOLF0:USTF0",1746724580179,28.06,159.85,159.76,38.9851954]
["bitfinex-derivatives","SOLF0:USTF0",1746724581281,34.3149,159.85,159.76,38.9851954]
["bitfinex-derivatives","SOLF0:USTF0",1746724581779,34.3149,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746724582083,34.3149,159.85,159.76,38.9851954]
["bitfinex-derivatives","SOLF0:USTF0",1746724582380,1.08894626,159.97,159.82,10.91139435]
["bitfinex-derivatives","SOLF0:USTF0",1746724582583,28.06,159.96,159.83,34.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746724582985,6.252,159.93,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746724583482,6.252,159.93,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746724583983,28.06,159.92,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746724584177,28.06,159.92,159.83,34.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746724584584,34.3124,159.92,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746724584980,34.3124,159.92,159.83,34.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746724585783,34.3124,159.92,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746724586184,6.2526,159.91,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746724586485,6.2526,159.91,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746724586781,6.2534,159.89,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746724587084,28.06,159.92,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746724587583,28.06,159.92,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746724587788,6.255,159.85,159.83,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746724587977,28.06,159.87,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724588485,6.2563,159.82,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724589882,6.2558,159.83,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724590483,6.2558,159.83,159.8,6.50281]
["bitfinex-derivatives","SOLF0:USTF0",1746724590686,6.2563,159.82,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724591387,34.2558,159.83,159.8,6.50271]
["bitfinex-derivatives","SOLF0:USTF0",1746724592585,6.2561,159.82,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724592889,28.0,159.83,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724593691,34.2559,159.83,159.8,6.50261]
["bitfinex-derivatives","SOLF0:USTF0",1746724595393,34.2554,159.84,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724595593,28.0,159.84,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724595790,6.2556,159.84,159.8,6.50271]
["bitfinex-derivatives","SOLF0:USTF0",1746724595990,34.2556,159.84,159.8,6.50271]
["bitfinex-derivatives","SOLF0:USTF0",1746724596288,34.2556,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746724596794,6.2558,159.83,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724596994,28.0,159.84,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724597295,540.54,159.9,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724597490,28.0,159.87,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746724597890,6.2546,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746724598089,28.0,159.87,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746724598396,6.255,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746724598696,28.0,159.87,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746724599496,6.2547,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746724599796,28.0,159.87,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746724600497,28.0,159.87,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746724600994,6.2555,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746724601194,28.0,159.87,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724601594,6.2559,159.83,159.8,0.24601]
["bitfinex-derivatives","SOLF0:USTF0",1746724601793,6.2559,159.83,159.8,6.50281]
["bitfinex-derivatives","SOLF0:USTF0",1746724603600,6.2559,159.83,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746724604401,6.2554,159.84,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724606296,6.2557,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724606597,28.0,159.87,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724606795,6.2554,159.84,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724608296,6.255,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746724608499,28.0,159.87,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724608993,6.2558,159.83,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724609195,28.0,159.87,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724609393,6.2551,159.85,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724609788,6.2551,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746724610296,6.2553,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746724611102,6.2553,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746724611593,28.0,159.87,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724612393,6.2555,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746724612594,28.0,159.83,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746724613299,28.0,159.83,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746724613501,28.0,159.83,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724613799,34.2558,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746724614503,28.0,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724616904,28.0,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746724617394,28.0,159.86,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724617604,34.2548,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746724617905,28.0,159.86,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724618203,34.2546,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746724620504,28.0,159.86,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746724620709,551.4644917,159.9,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746724620902,28.0,159.89,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746724621607,28.0,159.89,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746724621807,27.96,159.88,159.77,16.9767917]
["bitfinex-derivatives","SOLF0:USTF0",1746724622507,10.9244917,159.87,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724622808,6.2556,159.84,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746724623102,27.96,159.83,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724623302,27.96,159.83,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746724623700,6.2552,159.85,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724623906,27.96,159.85,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746724624209,27.96,159.85,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724624505,6.2557,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724624706,27.96,159.85,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746724624902,27.96,159.85,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724625103,6.2558,159.83,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724625301,27.96,159.85,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724625701,6.2555,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746724626102,27.96,159.85,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724626302,34.2149,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746724626908,34.2149,159.85,159.77,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746724626909,27.96,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746724629510,27.96,159.85,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746724630309,27.96,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746724632610,568.5,159.9,159.82,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724632811,27.96,159.9,159.83,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746724633011,27.96,159.93,159.85,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724633507,27.96,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746724633706,27.96,159.93,159.85,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724634515,540.64,159.98,159.88,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724634708,568.6,159.98,159.89,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746724634907,27.96,159.98,159.91,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724635301,27.96,159.98,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746724635302,34.2099,159.98,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746724635503,27.96,159.98,159.91,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724636809,34.2099,159.98,159.91,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724637216,27.96,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746724637713,27.94,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746724638016,27.94,160.01,159.91,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724638207,6.2483,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746724639016,6.2483,160.02,159.94,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746724639618,34.1879,160.03,159.95,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746724640117,34.1879,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746724640316,34.1879,160.03,159.95,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746724640317,27.94,160.03,159.95,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746724640721,27.94,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746724640913,34.1881,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746724641417,27.94,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746724642318,27.94,160.03,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746724642519,27.94,160.03,159.95,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746724642712,34.1879,160.03,159.95,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746724642913,34.1879,160.03,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746724643217,34.1879,160.03,159.95,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746724643917,34.1879,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746724644215,27.94,160.03,159.95,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746724644418,568.56,160.06,159.95,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746724644616,546.8667,160.06,159.95,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746724645221,6.2471,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746724646022,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746724646223,540.62,160.06,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746724646826,540.62,160.06,159.99,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746724647322,6.2485,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746724647726,540.62,160.06,159.95,31.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746724648024,6.2483,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746724648523,6.2483,160.02,159.95,31.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746724649024,6.2483,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746724649426,6.2486,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746724649727,27.92,160.04,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746724650027,6.2483,160.02,159.95,31.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746724650529,6.2483,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746724650727,6.2483,160.02,159.95,31.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746724651527,6.2483,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746724652423,6.2486,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746724652622,6.2486,160.01,159.95,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746724652823,27.92,160.04,159.95,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746724653228,10.9206166,160.03,159.92,3.15403794]
["bitfinex-derivatives","SOLF0:USTF0",1746724653427,6.2504,159.97,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746724653627,27.88,159.98,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746724653827,27.88,159.97,159.91,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746724654228,6.2507,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746724654431,27.88,159.97,159.91,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746724655225,10.9206166,160.03,159.91,40.7724166]
["bitfinex-derivatives","SOLF0:USTF0",1746724655423,27.88,160.0,159.92,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746724657832,27.88,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746724658129,27.88,160.0,159.92,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746724658527,27.88,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746724658723,27.88,160.0,159.92,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746724659224,27.88,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746724659426,27.88,160.04,159.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724659624,27.88,160.04,159.96,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746724659825,27.88,160.04,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746724660226,27.88,160.04,159.96,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746724660428,27.88,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746724660629,540.62,160.06,159.97,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724660829,27.88,160.07,159.98,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746724661027,6.2468,160.06,159.98,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746724661531,6.2468,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724662329,6.2468,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746724662535,27.88,160.07,159.98,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746724662725,27.88,160.1,160.0,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724663731,6.2457,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746724664028,6.2457,160.09,160.0,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724664234,6.246,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724664435,6.246,160.08,160.0,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724664733,6.246,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724665328,6.2464,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724665735,27.88,160.1,160.0,10.9206166]
["bitfinex-derivatives","SOLF0:USTF0",1746724665936,6.246,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746724667132,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746724667828,6.2459,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746724668739,6.2456,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746724669132,27.88,160.1,160.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724669636,34.1253,160.1,160.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724670037,34.1253,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746724670238,1.0873301,160.22,160.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724670239,27.88,160.16,160.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724670440,27.88,160.16,160.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724670631,27.88,160.16,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746724671036,6.2438,160.14,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746724671341,10.9206166,160.13,160.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724671643,27.88,160.12,160.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724671841,27.88,160.12,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746724672139,6.2456,160.09,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746724672341,6.2456,160.09,160.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724672541,6.2456,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746724672840,6.2453,160.1,160.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724673036,6.2453,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746724673242,27.88,160.12,160.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724673536,6.244,160.13,160.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746724673840,27.86,160.15,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746724674440,6.2446,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746724674741,6.2446,160.12,160.03,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746724675143,6.2448,160.11,160.03,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746724675543,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746724675944,6.2452,160.1,160.03,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746724676144,6.2452,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746724677143,6.2455,160.09,160.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746724677343,27.86,160.15,160.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746724678044,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746724678247,34.1049,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746724680447,34.1049,160.11,160.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746724680648,27.86,160.11,160.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746724681152,27.86,160.11,160.0,1.08716026]
["bitfinex-derivatives","SOLF0:USTF0",1746724681153,17.42089928,160.1,159.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746724681353,18.63849928,160.1,160.01,0.36573]
["bitfinex-derivatives","SOLF0:USTF0",1746724681854,6.2473,160.05,160.01,0.36573]
["bitfinex-derivatives","SOLF0:USTF0",1746724682053,27.86,160.06,160.01,0.36573]
["bitfinex-derivatives","SOLF0:USTF0",1746724682254,6.248,160.03,160.01,0.36573]
["bitfinex-derivatives","SOLF0:USTF0",1746724682449,45.28089928,160.06,159.95,235.14096906]
["bitfinex-derivatives","SOLF0:USTF0",1746724682755,45.28089928,160.06,159.95,234.05353702]
["bitfinex-derivatives","SOLF0:USTF0",1746724683055,45.28089928,160.06,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746724683555,45.28089928,160.06,159.95,234.05353702]
["bitfinex-derivatives","SOLF0:USTF0",1746724683856,6.2482,160.03,159.95,234.05353702]
["bitfinex-derivatives","SOLF0:USTF0",1746724684457,6.2482,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746724685354,6.2482,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746724685551,45.28089928,160.06,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746724685954,6.2482,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746724686452,45.28089928,160.06,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724686956,6.2483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724687156,34.0883,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724687956,27.84,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746724688153,6.248,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746724689354,6.2483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724689558,27.84,160.04,159.95,234.05353702]
["bitfinex-derivatives","SOLF0:USTF0",1746724689857,34.0877,160.04,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746724690158,27.84,160.04,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746724690753,6.2481,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746724691760,27.84,160.04,159.95,234.05353702]
["bitfinex-derivatives","SOLF0:USTF0",1746724691960,27.84,160.04,159.96,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746724693259,18.63849928,160.1,159.96,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746724693559,6.2469,160.06,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746724694261,6.2472,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746724695162,27.84,160.07,159.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746724695863,6.2481,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746724696265,6.2483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724697958,27.84,160.03,159.95,234.05353702]
["bitfinex-derivatives","SOLF0:USTF0",1746724698158,27.84,160.03,159.95,261.89353702]
["bitfinex-derivatives","SOLF0:USTF0",1746724698466,6.2489,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746724698962,6.2503,159.97,159.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746724699265,38.73801854,159.98,159.89,569.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746724699467,27.84,159.97,159.89,29.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746724700765,27.84,159.97,159.9,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746724701064,27.84,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746724701468,27.84,159.97,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746724703470,27.84,159.97,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746724705169,27.84,159.97,159.9,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746724705669,27.84,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746724705864,27.84,159.97,159.9,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746724706266,27.84,160.0,159.9,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746724706766,6.2488,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746724707766,27.84,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746724707767,34.0883,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746724708166,27.84,160.02,159.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746724708367,27.84,160.03,159.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746724708772,34.0882,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746724709368,34.0882,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746724709572,27.84,160.03,159.94,74.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746724709770,27.84,160.06,159.95,29.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746724710268,6.2475,160.04,159.96,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1746724710471,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746724710868,27.84,160.06,159.96,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1746724711473,6.2493,160.0,159.96,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1746724711878,6.2493,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746724712979,6.2488,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746724715789,6.249,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746724717287,6.2494,159.99,159.96,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746724717482,6.2494,159.99,159.96,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1746724717684,27.84,160.02,159.96,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746724717987,6.2492,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746724718185,27.84,160.02,159.95,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746724718588,27.84,160.02,159.92,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746724718781,6.2494,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746724719284,27.84,160.02,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746724719484,27.84,160.02,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746724719687,27.84,160.02,159.92,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746724719988,6.2499,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746724720288,27.84,160.02,159.92,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746724721085,6.2494,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746724721278,48.69974477,160.08,159.92,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746724721479,27.82,160.07,159.92,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746724721689,27.82,160.07,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746724722186,27.82,160.07,159.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746724722490,27.82,160.07,159.92,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746724722690,6.2489,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746724722988,27.82,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746724723189,27.82,160.01,159.92,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746724725490,6.2492,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746724726388,27.82,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746724727591,27.82,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746724727796,27.82,160.01,159.92,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746724728091,6.2496,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746724729091,27.82,160.01,159.92,31.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746724729092,27.82,160.01,159.92,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746724729701,27.82,160.01,159.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746724730196,6.2509,159.96,159.92,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746724730705,6.2509,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746724730996,6.251,159.95,159.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746724731200,27.82,159.97,159.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746724732000,34.0703,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746724732394,34.0703,159.97,159.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746724732395,27.82,159.97,159.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746724733399,34.0704,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746724733600,27.82,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746724734098,27.82,159.97,159.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746724734496,34.0702,159.97,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746724735001,6.2506,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746724735201,27.82,159.97,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746724735601,6.2508,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746724736399,6.2501,159.98,159.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746724736604,27.82,160.01,159.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746724737104,6.2501,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746724738298,6.2496,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746724738700,6.2496,159.99,159.92,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746724738907,6.25,159.98,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746724739404,27.82,160.01,159.92,19.49014477]
["bitfinex-derivatives","SOLF0:USTF0",1746724739608,27.82,160.01,159.93,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746724740305,27.82,160.01,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746724741807,27.82,160.01,159.93,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746724742307,34.0688,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746724742603,27.82,160.01,159.93,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746724742905,6.2492,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746724743199,6.2492,160.0,159.93,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746724743398,27.82,160.01,159.93,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746724744006,27.82,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746724744900,34.0687,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746724745205,27.82,160.01,159.93,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746724745605,127.85117679,160.06,159.93,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746724745803,27.8,160.05,159.93,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746724746005,27.8,160.05,159.96,17.44714477]
["bitfinex-derivatives","SOLF0:USTF0",1746724746207,27.8,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746724746407,27.8,160.05,159.97,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746724746408,27.8,160.05,159.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746724746707,27.8,160.09,160.0,17.44714477]
["bitfinex-derivatives","SOLF0:USTF0",1746724747008,27.8,160.1,160.01,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746724747207,6.2457,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746724747408,6.2457,160.09,160.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746724747609,27.8,160.1,160.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746724747805,34.0455,160.1,160.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746724748010,27.8,160.1,160.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746724748409,34.0453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746724748604,27.8,160.1,160.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746724749008,27.8,160.1,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724749715,27.8,160.1,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724750012,27.8,160.1,160.01,29.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746724750212,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724750414,27.8,160.1,160.01,29.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746724750714,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724751312,6.2461,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724751511,27.8,160.1,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724751811,27.8,160.1,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746724752010,6.2462,160.08,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746724752413,6.2462,160.08,160.01,29.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746724752715,6.2457,160.09,160.01,29.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746724753013,6.2457,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746724753316,34.0452,160.1,160.01,29.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746724753709,27.8,160.1,160.01,29.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746724755106,34.0452,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746724755603,27.78,160.14,160.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746724755807,27.78,160.14,160.06,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746724756815,27.78,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746724757611,6.2445,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746724758115,6.2445,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746724758309,6.2445,160.12,160.06,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746724758510,6.2441,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746724759213,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746724759614,6.2444,160.12,160.06,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746724759812,6.2444,160.12,160.05,45.22714477]
["bitfinex-derivatives","SOLF0:USTF0",1746724759813,27.78,160.14,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746724760012,27.78,160.14,160.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746724760212,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746724760513,27.78,160.14,160.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746724761012,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746724761515,27.78,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746724761716,27.78,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746724761912,27.78,160.13,160.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746724762114,6.2444,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746724762312,27.78,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746724762513,27.78,160.13,160.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746724762715,27.78,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746724763318,6.245,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746724763518,6.245,160.11,160.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746724763915,6.2453,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746724764112,6.2453,160.1,160.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746724764820,27.78,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746724765319,6.245,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746724765620,27.78,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746724766116,27.78,160.13,160.02,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746724766418,27.78,160.13,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724766814,27.78,160.13,160.02,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746724767517,27.78,160.13,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724767518,6.2461,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724767719,34.0261,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724767921,27.78,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724768119,6.2463,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724768315,27.78,160.08,160.02,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746724769517,27.78,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746724769821,34.0249,160.11,160.02,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746724770017,6.2451,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746724771223,34.0249,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746724771524,27.78,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746724772124,6.2454,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746724772421,6.2458,160.09,160.02,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746724772624,27.78,160.11,160.02,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1746724773420,27.78,160.11,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746724773729,27.78,160.11,159.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746724774026,0.8538,160.1,159.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746724774623,0.8538,160.1,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746724774624,6.2475,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746724775126,6.2475,160.04,159.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746724775127,27.74,160.05,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724775328,33.9866,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724776327,27.74,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746724776526,27.74,160.07,159.96,40.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746724776825,27.74,160.07,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746724777527,33.9863,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724777931,33.9863,160.07,159.99,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746724778624,6.2469,160.06,159.99,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746724778828,6.2469,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746724779126,33.9865,160.07,159.99,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746724779325,0.8538,160.1,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724779527,27.74,160.09,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724779721,6.2461,160.08,159.99,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746724779918,6.2461,160.08,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746724780121,27.74,160.08,159.99,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746724780324,27.74,160.08,160.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746724780522,27.74,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746724781330,33.9859,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746724781728,27.74,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746724781929,33.9859,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746724782225,27.74,160.08,160.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746724782431,6.2464,160.07,160.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746724782631,6.2464,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724784327,6.2467,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746724784531,27.74,160.08,160.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746724784833,6.2463,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724785523,33.9861,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724785728,33.9861,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746724785925,33.9861,160.08,160.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746724786231,33.9861,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724787131,6.2463,160.07,160.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746724788333,27.74,160.08,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746724788833,33.9861,160.08,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746724789034,27.74,160.08,160.0,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746724789535,6.2466,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724789834,27.74,160.08,159.99,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746724790236,6.2468,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746724791239,6.2468,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746724791425,27.74,160.07,159.99,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746724792039,27.74,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724794235,6.2469,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724794437,6.2469,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746724794635,6.2469,160.06,159.99,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746724794940,33.9864,160.07,159.99,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746724795236,27.74,160.07,159.99,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746724795832,33.9863,160.07,160.01,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724797039,6.2467,160.06,160.01,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724797430,6.2467,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746724797636,33.9865,160.07,160.01,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724798039,33.9865,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724798340,6.2467,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724798641,6.2467,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746724798937,33.9864,160.07,160.01,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724799135,33.9864,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724799942,33.9864,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724800437,27.74,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724800637,27.74,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724800839,33.9865,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724801242,27.74,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746724801445,27.74,160.07,160.01,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724801940,27.74,160.1,160.04,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724802136,33.985,160.11,160.04,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724802442,33.985,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746724802640,27.74,160.11,160.04,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724802842,27.74,160.11,160.05,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746724803040,27.74,160.11,160.05,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746724803242,6.2441,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746724803443,694.57348652,160.14,160.05,33.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746724803646,694.57348652,160.14,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746724803947,6.2446,160.12,160.05,33.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746724804444,6.244,160.13,160.05,33.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746724804649,694.57348652,160.14,160.05,33.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746724804949,700.81728652,160.14,160.05,33.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746724805446,700.81728652,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746724805845,6.244,160.13,160.05,33.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746724806146,6.244,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746724807546,700.81718652,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746724807846,160.91718652,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746724809246,27.74,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746724809447,27.7,160.17,160.07,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724809841,6.2432,160.15,160.07,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724810141,27.7,160.17,160.07,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724810340,6.2434,160.15,160.07,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724811251,6.2437,160.14,160.07,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724811444,27.7,160.17,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746724811746,27.7,160.17,160.05,44.6404981]
["bitfinex-derivatives","SOLF0:USTF0",1746724812340,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746724812539,27.7,160.13,160.05,44.6404981]
["bitfinex-derivatives","SOLF0:USTF0",1746724812949,6.2446,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746724813252,27.7,160.13,160.05,44.6404981]
["bitfinex-derivatives","SOLF0:USTF0",1746724813551,33.9441,160.13,160.05,44.6404981]
["bitfinex-derivatives","SOLF0:USTF0",1746724814252,33.9441,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746724814549,33.9441,160.13,160.05,44.6404981]
["bitfinex-derivatives","SOLF0:USTF0",1746724815451,33.9441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746724815743,6.2444,160.12,160.05,44.6404981]
["bitfinex-derivatives","SOLF0:USTF0",1746724816049,27.7,160.13,160.05,44.6404981]
["bitfinex-derivatives","SOLF0:USTF0",1746724816251,6.2445,160.12,160.05,44.6404981]
["bitfinex-derivatives","SOLF0:USTF0",1746724816651,27.7,160.13,160.05,44.6404981]
["bitfinex-derivatives","SOLF0:USTF0",1746724817150,6.245,160.11,160.05,44.6404981]
["bitfinex-derivatives","SOLF0:USTF0",1746724817350,6.245,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746724818552,6.245,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746724818954,6.245,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746724819346,6.2445,160.12,160.05,33.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746724819651,6.2445,160.12,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746724819851,6.2448,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746724820548,27.7,160.13,160.05,33.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746724821357,33.9441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746724821653,33.9441,160.13,160.05,33.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746724821846,33.9441,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746724822049,33.9441,160.13,160.05,33.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746724822447,6.2443,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746724822649,27.7,160.13,160.05,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746724822851,27.7,160.13,160.05,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746724823152,27.7,160.13,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746724823653,6.2456,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746724825458,27.7,160.13,160.05,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746724826358,6.2457,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746724827359,6.2453,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746724827753,10.8913981,160.16,160.05,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746724827956,6.2446,160.12,160.05,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746724828253,27.7,160.15,160.06,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746724828562,6.2443,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746724828758,27.7,160.15,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746724829158,6.2442,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746724829359,27.7,160.15,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746724829863,27.7,160.15,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746724830268,6.2451,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746724830669,27.7,160.15,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746724830969,6.245,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746724831169,27.7,160.15,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746724831771,27.7,160.15,160.06,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746724832371,6.2453,160.1,160.06,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746724832776,27.7,160.15,160.06,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746724833072,27.7,160.15,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746724833675,6.2454,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746724833869,27.7,160.11,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746724834074,6.2453,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746724834277,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746724835375,27.7,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746724835775,27.7,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746724836075,27.66,160.14,160.05,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746724836277,27.66,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746724837176,33.9036,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746724839677,27.66,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746724840680,27.66,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746724840881,6.2441,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746724841281,6.2441,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746724841682,27.66,160.14,160.08,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746724841982,6.2443,160.13,160.08,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746724842282,27.66,160.14,160.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746724842580,6.2449,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746724843081,27.66,160.15,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746724843680,27.66,160.15,160.05,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746724843885,10.8913981,160.14,160.03,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746724844085,6.2463,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724844383,27.66,160.08,160.0,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746724844575,6.247,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746724844778,27.66,160.08,160.0,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746724845183,6.2469,160.06,160.0,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746724846187,6.2469,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746724846385,27.66,160.06,160.0,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746724846685,27.66,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746724850587,33.9069,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746724850788,27.66,160.06,159.99,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746724851090,6.2481,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724851286,27.66,160.06,159.95,38.5713981]
["bitfinex-derivatives","SOLF0:USTF0",1746724851788,6.2485,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746724852188,33.9285,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746724852487,27.68,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724852686,27.68,160.02,159.95,38.5713981]
["bitfinex-derivatives","SOLF0:USTF0",1746724852884,27.68,160.02,159.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746724853186,6.2489,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746724853387,27.68,160.02,159.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746724853583,6.2486,160.01,159.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746724853787,6.2486,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746724854988,6.2486,160.01,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746724855184,27.68,160.02,159.94,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746724855489,27.68,160.02,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746724855689,27.68,160.02,159.94,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746724855886,27.68,160.02,159.92,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724856080,6.25,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746724856284,27.68,159.97,159.9,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746724856884,33.9302,159.97,159.9,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746724857491,33.9302,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746724857790,27.68,159.97,159.9,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746724857990,27.68,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746724858292,27.68,159.97,159.9,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746724858489,10.8913981,160.05,159.9,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746724858686,27.68,160.04,159.92,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724858885,539.9,160.07,159.95,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724859085,6.2473,160.05,159.96,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746724859285,27.68,160.06,159.96,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746724859485,27.68,160.06,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724859692,6.2477,160.04,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724860192,33.9268,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746724860489,27.68,160.05,159.98,10.8913981]
["bitfinex-derivatives","SOLF0:USTF0",1746724860881,33.9273,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746724861292,27.68,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746724862091,27.68,160.05,159.97,31.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746724862396,27.68,160.05,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724862785,6.248,160.03,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746724862991,6.248,160.03,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724863188,27.68,160.05,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724863387,27.68,160.04,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724863795,27.68,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746724864095,27.68,160.04,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724864394,27.68,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746724864890,27.68,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746724865589,27.68,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746724865891,27.68,160.04,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724866091,33.9277,160.04,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724866293,27.68,160.04,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724867492,27.68,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746724867793,6.2479,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746724868394,33.9276,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746724868789,27.68,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746724868997,6.2481,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724869296,6.2481,160.03,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724869996,33.9276,160.04,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724870193,27.68,160.04,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724870594,27.68,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746724870995,27.68,160.04,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724871197,27.68,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746724871396,567.54,160.07,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724872098,27.64,160.07,159.97,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746724872593,27.64,160.07,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746724872797,27.64,160.07,160.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746724872992,6.247,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724873191,6.247,160.06,160.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746724873388,27.64,160.07,160.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746724873591,33.8864,160.07,160.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746724874197,6.2467,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724874399,27.64,160.07,160.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746724874794,27.64,160.07,159.99,17.4291088]
["bitfinex-derivatives","SOLF0:USTF0",1746724875304,6.2468,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724875496,27.64,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724875696,27.64,160.07,159.99,17.4291088]
["bitfinex-derivatives","SOLF0:USTF0",1746724876397,33.8864,160.07,159.99,17.4291088]
["bitfinex-derivatives","SOLF0:USTF0",1746724877199,33.8864,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746724877502,6.2467,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746724877799,6.2467,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746724878099,6.2467,160.06,159.99,17.4291088]
["bitfinex-derivatives","SOLF0:USTF0",1746724878499,33.8864,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746724878698,33.8864,160.07,159.99,17.4291088]
["bitfinex-derivatives","SOLF0:USTF0",1746724879205,6.2468,160.06,159.99,17.4291088]
["bitfinex-derivatives","SOLF0:USTF0",1746724879402,6.2468,160.06,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746724879704,6.2468,160.06,159.99,17.4291088]
["bitfinex-derivatives","SOLF0:USTF0",1746724880201,6.2468,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746724880602,33.8864,160.07,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746724881303,27.64,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724882604,27.64,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746724884405,27.64,160.07,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746724885004,27.64,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746724885609,27.64,160.07,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746724886206,27.64,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724887206,33.8863,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724887606,33.88,160.07,159.87,68.36321999]
["bitfinex-derivatives","SOLF0:USTF0",1746724887802,10.90423641,160.05,159.92,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746724888104,550.82423641,160.05,159.92,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746724888503,10.90423641,160.02,159.92,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746724888701,27.64,160.01,159.92,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746724888903,6.2507,159.96,159.92,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746724889104,33.8907,159.96,159.92,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746724889307,27.64,159.96,159.92,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746724889505,27.64,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746724889700,27.64,159.96,159.92,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746724890205,33.8907,159.96,159.92,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746724890409,33.8907,159.96,159.92,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746724890804,33.8907,159.96,159.92,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1746724891010,6.251,159.95,159.92,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1746724891204,27.64,159.96,159.92,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1746724891606,6.251,159.95,159.92,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746724891806,6.251,159.95,159.88,30.83184402]
["bitfinex-derivatives","SOLF0:USTF0",1746724892308,6.251,159.95,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746724894615,6.2514,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746724895615,6.2511,159.95,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746724897414,6.2511,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746724898717,576.13247247,160.05,159.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746724898914,27.64,160.04,159.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746724899214,28.75641445,160.04,159.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746724899411,27.64,160.04,159.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746724899619,1.11605461,160.03,159.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746724899818,6.2512,159.95,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746724900116,33.8912,159.95,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746724900611,6.2514,159.94,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746724901215,33.8911,159.95,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746724901715,27.64,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746724902217,27.64,159.95,159.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746724902416,6.2517,159.94,159.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746724902819,6.2517,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746724904221,6.2519,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746724905215,6.2516,159.94,159.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746724905416,27.64,159.95,159.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1746724905917,6.252,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746724906121,27.64,159.95,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746724906419,6.252,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746724906620,27.64,159.95,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746724906820,27.64,159.95,159.86,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746724907216,6.2532,159.9,159.86,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1746724907417,27.64,159.9,159.86,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746724907719,6.2534,159.89,159.85,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746724908224,6.2534,159.89,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746724908420,540.26,159.95,159.81,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746724908622,6.2518,159.93,159.81,14.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746724908825,6.2518,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746724909423,6.2523,159.92,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746724909724,27.64,159.94,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746724909925,6.2527,159.91,159.84,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746724910424,6.2527,159.91,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746724910725,6.253,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746724911230,6.253,159.9,159.84,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746724911530,33.893,159.9,159.84,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746724911717,6.2533,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746724911918,27.64,159.9,159.84,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746724912126,27.64,159.9,159.84,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746724912328,6.2543,159.87,159.84,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746724912629,27.64,159.9,159.84,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746724912816,6.2544,159.87,159.84,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724913020,27.64,159.9,159.84,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746724913327,6.2541,159.87,159.84,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746724913529,27.64,159.9,159.81,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746724914728,6.2549,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746724915729,33.8946,159.86,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746724916932,27.64,159.86,159.81,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746724917534,27.64,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746724918130,33.8945,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746724918326,27.64,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746724918837,27.66,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746724920036,27.66,159.87,159.81,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746724920233,0.8557,159.94,159.81,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746724920433,540.26,159.95,159.83,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724920633,27.66,159.94,159.81,29.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746724920932,27.66,159.94,159.86,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724921135,27.66,159.94,159.87,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746724922438,6.2522,159.92,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746724922639,27.66,159.94,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746724923536,6.252,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746724925141,33.9115,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746724925841,27.66,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746724926339,33.9117,159.94,159.87,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746724926540,27.66,159.94,159.87,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746724926841,27.66,159.94,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746724927234,27.66,159.94,159.87,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746724927436,27.66,159.94,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746724928543,27.64,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746724929445,27.64,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746724929843,33.8902,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746724930045,33.8902,159.97,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746724930345,27.64,159.97,159.89,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724930844,27.64,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746724931046,27.64,159.97,159.89,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724932443,27.64,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746724932644,27.64,159.97,159.89,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724933142,33.8902,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746724935249,33.8902,159.97,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746724935438,27.64,159.97,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746724935642,27.64,160.0,159.89,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724935838,27.64,160.0,159.92,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724936043,27.64,160.0,159.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746724936448,27.64,160.0,159.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746724937548,27.64,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746724937949,27.64,160.0,159.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746724938340,568.04,160.03,159.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746724938650,568.04,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746724939351,568.04,160.03,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746724939649,6.2492,160.0,159.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746724939850,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746724940351,568.04,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746724940652,568.04,160.03,159.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746724941246,6.2488,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746724943652,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746724943845,568.04,160.03,159.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746724944047,568.04,160.03,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746724944347,568.04,160.03,159.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746724944852,6.2491,160.0,159.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746724945045,27.62,159.99,159.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746724947656,27.62,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746724947859,33.8694,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746724948056,33.8694,159.99,159.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746724948258,27.62,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746724949951,6.2499,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746724950255,27.62,159.99,159.89,44.61947347]
["bitfinex-derivatives","SOLF0:USTF0",1746724950256,27.62,159.99,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746724950456,33.8697,159.99,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746724950657,27.62,159.99,159.89,44.61947347]
["bitfinex-derivatives","SOLF0:USTF0",1746724951156,6.25,159.98,159.89,44.61947347]
["bitfinex-derivatives","SOLF0:USTF0",1746724951855,6.25,159.98,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746724952251,6.2502,159.97,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746724952557,27.62,159.99,159.89,44.61947347]
["bitfinex-derivatives","SOLF0:USTF0",1746724952756,6.2505,159.97,159.89,44.61947347]
["bitfinex-derivatives","SOLF0:USTF0",1746724953252,27.62,159.99,159.89,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1746724953459,27.62,159.99,159.89,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746724953653,27.62,159.99,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746724953848,540.42,160.03,159.89,75.90577347]
["bitfinex-derivatives","SOLF0:USTF0",1746724954050,27.62,160.02,159.92,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724954558,27.62,160.02,159.92,12.91987347]
["bitfinex-derivatives","SOLF0:USTF0",1746724954758,27.62,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746724954958,33.8685,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746724955753,27.62,160.02,159.92,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746724956060,27.62,160.02,159.89,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746724956352,10.91347347,160.0,159.89,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746724956857,10.91347347,160.0,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746724957052,10.91347347,160.0,159.89,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746724957458,6.2508,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746724957660,27.62,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746724958257,10.91347347,160.0,159.89,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746724958459,27.62,159.99,159.89,14.90577347]
["bitfinex-derivatives","SOLF0:USTF0",1746724958861,6.25,159.98,159.89,14.90577347]
["bitfinex-derivatives","SOLF0:USTF0",1746724959057,27.62,159.99,159.89,14.90577347]
["bitfinex-derivatives","SOLF0:USTF0",1746724959961,33.8695,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746724960162,33.8695,159.99,159.89,14.90577347]
["bitfinex-derivatives","SOLF0:USTF0",1746724960558,33.8695,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746724960863,27.62,159.99,159.89,14.90577347]
["bitfinex-derivatives","SOLF0:USTF0",1746724961064,27.62,159.99,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746724961262,6.2501,159.98,159.89,14.90577347]
["bitfinex-derivatives","SOLF0:USTF0",1746724961763,27.62,159.99,159.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746724962467,6.2507,159.96,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746724962654,27.62,159.99,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746724963061,6.25,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746724964363,6.25,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746724964559,540.42,160.03,159.89,14.90577347]
["bitfinex-derivatives","SOLF0:USTF0",1746724964764,27.62,160.02,159.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746724965161,6.2493,160.0,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746724965463,27.62,159.99,159.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746724965666,33.8694,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746724965860,27.62,159.99,159.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746724966264,27.62,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746724966770,33.8696,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746724967764,33.8696,159.99,159.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746724967765,27.62,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746724967964,27.62,159.99,159.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746724968471,33.8695,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746724968764,33.8695,159.99,159.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746724968968,6.2499,159.98,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746724969768,33.8695,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746724970264,27.62,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746724970467,27.62,159.99,159.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746724971971,33.8695,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746724973266,27.62,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746724973768,6.2488,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746724974267,27.62,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746724974762,33.8684,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746724974963,27.62,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746724975163,6.2489,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746724975364,27.62,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746724976867,27.62,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746724978673,27.62,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746724979473,27.62,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746724981478,27.62,160.05,159.95,17.08727347]
["bitfinex-derivatives","SOLF0:USTF0",1746724981872,27.62,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746724982269,27.62,160.05,159.95,17.08727347]
["bitfinex-derivatives","SOLF0:USTF0",1746724982574,33.8671,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746724983074,27.62,160.05,159.98,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724983274,27.62,160.05,159.98,38.53347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724983574,6.2461,160.08,159.98,38.53347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724983776,27.62,160.12,159.98,38.53347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724984275,6.2464,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746724984478,27.62,160.12,160.01,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724985075,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724985275,27.62,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724986477,27.62,160.08,159.98,38.51347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724986876,27.62,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724987076,33.866,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746724987970,33.866,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724988166,27.62,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724988777,27.62,160.08,159.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746724989679,6.2465,160.07,159.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746724992476,33.866,160.08,159.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746724992880,27.62,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724993077,6.2463,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724993481,33.8661,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724994680,33.8661,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724995180,33.8661,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724995382,27.62,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724995883,33.8662,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746724996085,33.8662,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746724996481,27.62,160.08,159.98,38.51347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724996685,27.62,160.08,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746724996881,27.62,160.08,159.98,38.51347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724997383,27.62,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746724997890,33.866,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746724998087,27.62,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746724998288,27.62,160.08,159.98,38.51347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724998789,27.62,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746724998989,27.62,160.08,159.98,38.51347347]
["bitfinex-derivatives","SOLF0:USTF0",1746724999386,27.62,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746725000287,27.62,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746725000587,27.62,160.08,160.01,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725000783,27.62,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746725001283,27.62,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746725001489,10.91347347,160.16,160.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746725001683,27.6,160.15,160.04,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725002380,27.6,160.15,160.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746725002586,10.91347347,160.13,160.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746725003087,6.2455,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746725004088,6.2455,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746725004585,6.2455,160.1,160.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746725004781,6.2455,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746725004984,6.2455,160.1,160.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746725005185,27.6,160.12,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746725005386,27.6,160.12,160.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746725005588,6.2444,160.12,160.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746725005780,27.6,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746725005982,27.6,160.11,160.03,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725006386,27.6,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746725006590,27.6,160.11,160.03,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725006785,6.2453,160.1,160.03,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725007190,6.2455,160.09,160.02,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746725007391,27.6,160.11,160.02,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746725007792,6.2455,160.09,160.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746725007991,27.6,160.11,160.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746725008592,6.2461,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746725008793,27.6,160.07,160.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746725009192,27.6,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746725009892,27.6,160.07,160.0,14.80937347]
["bitfinex-derivatives","SOLF0:USTF0",1746725009893,33.8465,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746725010592,6.2468,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746725015195,27.6,160.07,159.96,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1746725015390,38.51347347,160.07,159.96,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1746725015895,38.51347347,160.07,159.96,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746725016284,38.51347347,160.07,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746725016485,38.51347347,160.07,159.96,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746725016791,38.51347347,160.07,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746725017095,6.2479,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746725017290,27.6,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746725017897,33.8483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746725018097,33.8483,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746725019298,33.8483,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746725020298,33.8483,160.02,159.96,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746725020503,27.6,160.02,159.96,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746725021398,27.6,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746725023206,33.8482,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725023698,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725023902,27.6,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746725024605,33.8484,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746725026102,27.6,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746725027101,33.8485,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746725028702,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725029003,27.6,160.02,159.95,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746725029302,33.8484,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746725029907,6.2487,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746725030407,27.6,160.02,159.95,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746725030605,33.8484,160.02,159.95,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746725030800,27.6,160.02,159.95,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746725031399,10.91347347,160.01,159.92,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746725031801,6.2506,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746725033306,6.2512,159.95,159.92,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746725033505,6.2512,159.95,159.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746725033706,27.6,159.98,159.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746725033903,6.2515,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746725034306,6.2515,159.94,159.88,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746725034503,6.2515,159.94,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746725034708,6.2518,159.93,159.88,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746725034907,6.2518,159.93,159.88,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746725035102,6.2518,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746725035910,6.2523,159.92,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746725038011,6.2526,159.91,159.88,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746725040112,6.2523,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746725041316,6.2519,159.93,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746725042919,6.2524,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746725043218,27.6,159.94,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746725043420,27.6,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746725043619,6.2519,159.93,159.88,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746725043821,6.2519,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746725045920,27.62,159.93,159.88,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746725046222,540.16,159.98,159.88,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746725046424,27.62,159.97,159.88,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746725046824,27.62,159.97,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746725047623,6.2507,159.96,159.88,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746725048028,6.2507,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746725048828,27.62,159.97,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746725049425,6.2512,159.95,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746725049630,27.62,159.97,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746725050032,6.2509,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746725050734,33.8702,159.97,159.88,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746725051027,567.76,159.98,159.88,15.05367347]
["bitfinex-derivatives","SOLF0:USTF0",1746725051334,27.6,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746725051833,27.6,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746725052331,33.8486,160.01,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746725052532,27.6,160.01,159.94,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746725052833,33.8488,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725054536,27.6,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725055336,33.8487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725056335,27.6,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725057034,27.6,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746725057336,33.8487,160.01,159.94,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746725057538,27.6,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725057832,6.2497,159.99,159.94,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746725058232,6.2497,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725059039,6.2492,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725059239,27.6,160.01,159.94,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746725059840,27.6,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746725060035,27.6,160.01,159.94,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746725060437,6.2492,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746725060833,6.2492,160.0,159.94,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746725061037,6.2492,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746725063132,6.2496,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725063336,27.6,160.01,159.94,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746725064047,6.2492,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746725064637,27.6,160.01,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725065342,6.2497,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725067247,6.2497,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725067644,6.2497,159.99,159.94,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746725067945,6.2497,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725069548,6.2498,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725070348,27.6,160.01,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725070349,6.2496,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725070550,10.91347347,160.03,159.94,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746725070750,27.6,160.02,159.94,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746725071047,6.2488,160.01,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725071249,27.6,160.02,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725072449,6.2488,160.01,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725072652,27.6,160.02,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725073054,6.2488,160.01,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725073357,27.6,160.02,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725073650,6.2489,160.01,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725073850,6.2489,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725074656,27.6,160.02,159.94,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746725075252,27.6,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746725076052,6.2481,160.03,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746725077353,6.2482,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746725077855,27.6,160.05,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746725078951,6.2486,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746725081863,27.58,160.01,159.94,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746725082959,27.58,160.01,159.94,10.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746725083160,27.58,160.01,159.94,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1746725083361,10.91347347,160.0,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746725083556,10.91347347,160.0,159.9,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746725084058,6.2512,159.95,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746725084449,33.8307,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746725085154,6.2511,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746725086362,33.8308,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746725086961,6.251,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746725088061,33.8308,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746725088257,119.3885898,160.04,159.91,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725088462,27.58,160.03,159.91,38.49347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725088659,6.2484,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725088968,6.2484,160.02,159.91,38.49347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725089359,27.58,160.03,159.91,38.49347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725089865,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725090668,6.2494,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746725090959,27.58,160.03,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746725091266,6.2492,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746725091564,33.8297,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725092760,0.86,160.05,159.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725092963,27.58,160.04,159.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725093368,6.2487,160.01,159.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725094063,6.2493,160.0,159.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725095268,6.2488,160.01,159.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725095568,27.58,160.04,159.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725095767,27.58,160.04,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725095975,27.58,160.04,159.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725096467,6.2488,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725096778,27.58,160.04,159.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725097073,6.2484,160.02,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746725097270,27.58,160.04,159.94,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725097470,27.58,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746725097871,27.58,160.04,159.97,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746725098067,27.58,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746725098277,27.58,160.04,159.97,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746725098666,6.2482,160.02,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746725098871,27.58,160.04,159.97,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746725099173,6.248,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746725099377,27.58,160.04,159.97,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746725099974,27.58,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746725100172,27.58,160.04,159.97,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746725100974,6.2481,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746725102079,6.2481,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746725102269,6.2483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746725102470,27.58,160.04,159.95,31.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746725102965,6.249,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725103576,6.2495,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746725103773,6.2495,159.99,159.95,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746725104174,6.2498,159.98,159.95,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746725105170,27.58,160.0,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746725105578,27.58,160.0,159.91,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746725105874,33.8292,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725106175,27.58,160.0,159.91,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746725106875,6.2496,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725107177,27.58,160.0,159.91,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746725107377,27.58,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725107973,33.8291,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746725109978,6.2495,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725111078,6.2503,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746725111274,27.58,160.0,159.91,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746725111669,6.2502,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746725111873,27.58,160.0,159.91,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746725112280,6.25,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725112878,6.25,159.98,159.91,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746725113374,27.58,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725113575,27.58,160.0,159.91,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746725113878,6.2497,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725115478,6.2498,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725115775,6.2498,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725115981,27.58,160.0,159.91,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746725116278,27.58,160.0,159.9,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746725116476,10.91347347,159.98,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746725116675,10.91347347,159.98,159.9,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746725116876,10.91347347,159.98,159.9,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746725117080,10.91347347,159.98,159.86,552.14160254]
["bitfinex-derivatives","SOLF0:USTF0",1746725117081,10.91347347,159.98,159.86,13.00657347]
["bitfinex-derivatives","SOLF0:USTF0",1746725117285,10.91347347,159.98,159.86,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746725118086,10.91347347,159.95,159.86,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746725118380,27.56,159.94,159.86,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746725118585,6.2528,159.91,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746725118776,10.91347347,159.95,159.83,38.47347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725118981,27.56,159.94,159.83,29.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746725119181,27.56,159.94,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746725119881,6.2532,159.9,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746725120081,27.58,159.89,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746725120284,27.58,159.89,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746725120781,27.58,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746725120987,27.58,159.89,159.83,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746725121389,27.58,159.89,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746725123391,27.58,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746725124892,551.09347347,159.96,159.83,12.96567347]
["bitfinex-derivatives","SOLF0:USTF0",1746725125191,27.58,159.95,159.86,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725125391,27.58,159.95,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746725125882,27.58,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746725126186,27.58,159.95,159.87,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746725126581,567.76,159.96,159.89,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725126781,27.58,159.96,159.9,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746725126989,27.58,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746725127889,27.58,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725128187,27.58,159.96,159.9,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746725128993,27.58,159.96,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746725128994,6.2524,159.92,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746725129188,10.91347347,159.97,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746725129487,27.58,159.96,159.87,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746725129792,27.58,159.96,159.87,14.93377347]
["bitfinex-derivatives","SOLF0:USTF0",1746725130189,6.2517,159.94,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746725130487,27.58,159.96,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746725130682,6.2525,159.91,159.87,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746725131083,27.58,159.92,159.87,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746725131283,27.58,159.92,159.85,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746725131792,27.58,159.92,159.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725131993,27.58,159.92,159.8,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746725132892,6.2532,159.9,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746725133191,6.2532,159.9,159.8,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746725133381,10.91347347,159.91,159.78,579.7621472]
["bitfinex-derivatives","SOLF0:USTF0",1746725133589,6.2538,159.88,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746725133887,27.58,159.87,159.78,581.6791472]
["bitfinex-derivatives","SOLF0:USTF0",1746725134084,27.58,159.87,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746725135194,33.8341,159.87,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746725135494,27.58,159.87,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746725135694,27.58,159.87,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746725137095,27.58,159.87,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746725138696,27.58,159.87,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746725139095,27.6,159.9,159.81,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725139299,27.6,159.9,159.82,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746725139596,27.6,159.9,159.82,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746725139797,27.6,159.9,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746725139998,27.6,159.9,159.82,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746725140197,6.2536,159.89,159.82,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746725140797,6.2536,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746725141190,6.2537,159.88,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746725141400,27.6,159.9,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746725141695,6.2535,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746725141902,6.2535,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746725142599,33.853,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746725142800,27.6,159.9,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746725143002,27.6,159.9,159.82,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746725143194,33.8533,159.9,159.82,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746725143394,27.6,159.9,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746725143701,6.2534,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746725144396,33.8531,159.9,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746725145202,27.6,159.9,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746725145800,540.34,159.94,159.82,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746725145801,27.6,159.93,159.84,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725145994,27.6,159.93,159.85,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746725146194,27.6,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746725146604,27.6,159.93,159.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746725146804,27.6,159.93,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746725147003,27.6,159.93,159.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746725147404,27.6,159.96,159.87,10.91347347]
["bitfinex-derivatives","SOLF0:USTF0",1746725147601,27.6,159.96,159.88,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746725147906,33.8508,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746725149306,33.8508,159.96,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746725149606,27.6,159.96,159.89,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746725149803,540.46,160.02,159.89,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746725150004,6.2496,159.99,159.89,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746725150202,27.6,160.01,159.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746725150503,33.8488,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746725150698,27.6,160.01,159.91,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746725150901,33.8488,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725151300,27.6,160.01,159.94,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746725151504,27.6,160.01,159.95,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746725152106,27.6,160.01,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746725152304,124.79976814,160.04,159.95,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746725153004,27.58,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746725153402,27.58,160.06,159.95,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746725154106,33.8267,160.06,159.95,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746725154307,33.8267,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746725155003,27.58,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746725155906,27.58,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746725157204,27.58,160.09,159.99,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746725157807,27.58,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746725158108,33.8258,160.09,159.99,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746725158508,33.8258,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746725159809,33.8258,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746725160313,27.58,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746725160706,27.58,160.09,159.99,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746725161005,33.8256,160.09,159.99,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746725161205,540.42,160.1,159.99,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746725161410,540.42,160.1,160.01,17.45003662]
["bitfinex-derivatives","SOLF0:USTF0",1746725161611,540.42,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746725161805,540.42,160.1,160.02,31.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746725162312,540.42,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746725162610,540.42,160.1,160.02,31.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746725162809,540.42,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746725163209,540.42,160.1,160.02,31.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746725163408,540.42,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746725163808,540.42,160.1,160.02,31.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746725165106,27.58,160.11,160.02,31.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746725165307,27.56,160.17,160.07,17.45003662]
["bitfinex-derivatives","SOLF0:USTF0",1746725165512,27.56,160.17,160.08,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746725165814,33.8027,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746725166014,27.56,160.17,160.09,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746725166315,27.56,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746725166613,33.8013,160.2,160.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725167013,33.8013,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746725167613,27.56,160.2,160.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725168113,6.2423,160.18,160.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725168315,27.56,160.2,160.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725168508,27.56,160.2,160.09,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746725168509,6.2424,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746725168714,27.56,160.2,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746725168909,27.56,160.2,160.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725169111,6.2424,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746725169312,27.56,160.2,160.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725169816,6.2425,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746725170214,27.56,160.2,160.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725170914,27.56,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746725172316,33.8013,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746725172505,27.56,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746725173013,27.56,160.2,160.11,17.45003662]
["bitfinex-derivatives","SOLF0:USTF0",1746725174115,33.8012,160.2,160.11,17.45003662]
["bitfinex-derivatives","SOLF0:USTF0",1746725174617,27.56,160.2,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746725176613,33.8012,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746725176814,27.56,160.2,160.11,17.45003662]
["bitfinex-derivatives","SOLF0:USTF0",1746725177318,6.2418,160.19,160.11,17.45003662]
["bitfinex-derivatives","SOLF0:USTF0",1746725177518,27.56,160.2,160.11,17.45003662]
["bitfinex-derivatives","SOLF0:USTF0",1746725177718,27.56,160.2,160.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725177917,6.2423,160.18,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746725179922,6.2416,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746725180518,6.2421,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746725181217,27.56,160.2,160.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725181423,6.2417,160.19,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746725181721,27.56,160.2,160.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725182522,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746725182723,27.56,160.2,160.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725183124,33.8014,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746725183323,27.56,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746725183623,33.8013,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746725183924,539.96,160.26,160.1,40.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746725184225,6.2408,160.22,160.11,17.45003662]
["bitfinex-derivatives","SOLF0:USTF0",1746725184426,27.56,160.25,160.11,17.45003662]
["bitfinex-derivatives","SOLF0:USTF0",1746725184624,539.96,160.26,160.11,17.45003662]
["bitfinex-derivatives","SOLF0:USTF0",1746725184926,6.2401,160.23,160.12,12.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746725185225,27.56,160.24,160.12,12.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746725185226,6.2405,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746725187127,27.56,160.24,160.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725187319,27.56,160.24,160.15,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1746725187518,33.7999,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746725187723,539.96,160.26,160.15,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1746725187923,567.52,160.26,160.16,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746725188222,573.759,160.26,160.16,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746725188423,567.52,160.26,160.16,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746725188729,6.2399,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746725189424,6.2401,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746725190521,6.2405,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746725190920,6.2405,160.22,160.16,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746725191123,6.2405,160.22,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746725191323,6.2405,160.22,160.16,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746725191827,6.2402,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746725192328,6.2398,160.24,160.16,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746725192827,6.2398,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746725193423,6.2398,160.24,160.16,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746725194334,6.24,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746725194538,567.52,160.26,160.16,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746725194730,567.52,160.26,160.15,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1746725194931,6.2415,160.2,160.15,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746725195320,6.2415,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746725196126,6.2415,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746725196430,6.2415,160.2,160.15,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746725196630,6.2415,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746725197229,6.2415,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746725197924,6.2416,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746725198133,27.56,160.21,160.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725198431,6.2415,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746725198632,6.2415,160.2,160.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746725199325,45.01003662,160.21,160.03,12.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746725199532,45.01003662,160.21,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746725199727,0.8529,160.2,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746725199929,6.2443,160.13,160.04,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746725200124,33.8043,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746725200324,27.56,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746725200928,27.56,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746725202029,27.56,160.13,160.04,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746725202735,27.56,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746725205630,27.78,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746725206732,27.78,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746725207437,27.78,160.19,160.08,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746725207834,27.78,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746725208234,27.78,160.19,160.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746725208432,27.78,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746725208730,27.78,160.19,160.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746725208937,27.78,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746725209236,27.78,160.19,160.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746725209841,6.2422,160.18,160.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746725210733,27.78,160.19,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746725210734,34.0217,160.19,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746725210942,27.78,160.19,160.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746725211437,27.78,160.19,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746725211836,27.78,160.19,160.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746725212037,34.0217,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746725212740,34.0217,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746725213037,34.0217,160.19,160.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746725213241,34.0217,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746725213440,27.78,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746725215346,34.0217,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746725216043,27.78,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746725216742,34.0217,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746725216942,45.23003662,160.19,160.08,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746725217338,6.2438,160.14,160.08,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746725217533,27.78,160.13,160.08,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746725217939,27.78,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746725218844,34.024,160.13,160.08,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746725220145,6.2444,160.12,160.08,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746725220347,6.2444,160.12,160.08,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746725220840,6.2449,160.11,160.06,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725221041,27.78,160.13,160.04,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746725221242,27.78,160.13,160.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746725221442,27.78,160.13,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746725221947,6.246,160.08,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746725222148,27.8,160.08,160.01,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746725222445,6.2469,160.06,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746725222644,27.8,160.08,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746725222847,27.8,160.08,159.97,261.5968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725223045,6.2468,160.06,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746725223246,6.2468,160.06,159.97,261.5968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725223746,6.2468,160.06,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746725223946,27.8,160.08,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746725224250,27.8,160.08,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746725224546,6.2473,160.05,159.97,261.5968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725224740,27.8,160.04,159.97,261.5968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725225337,27.8,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746725225842,27.8,160.04,159.97,261.5968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725226147,27.8,160.06,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725226348,27.8,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746725226948,34.0469,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746725227249,27.8,160.06,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725227441,6.2472,160.05,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725227643,6.2472,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746725230152,6.2472,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746725230352,34.0468,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746725230655,27.8,160.06,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746725230853,6.2473,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746725231053,6.2473,160.05,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725231853,6.2475,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746725232049,6.2475,160.04,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725232550,6.2472,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746725232852,27.8,160.06,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725233353,27.8,160.06,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746725233652,27.8,160.06,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725233951,6.2477,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746725234348,6.2477,160.04,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725234847,6.2481,160.03,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725235252,28.48,160.02,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725235555,28.48,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746725235753,28.48,160.02,159.97,233.7968484]
["bitfinex-derivatives","SOLF0:USTF0",1746725236054,34.7285,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725237055,34.7285,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746725237255,34.7285,160.02,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725237553,34.7285,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725237756,28.48,160.02,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725238355,6.2489,160.01,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725238852,6.2489,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725239151,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725239758,28.48,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746725239958,28.48,160.02,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725240456,6.2486,160.01,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725240753,34.7286,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725240959,28.48,160.02,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725241355,6.2493,160.0,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725241860,6.2488,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746725243953,6.2488,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725244154,10.90010481,160.05,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725244354,28.48,160.04,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725244649,28.48,160.04,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746725247259,6.2485,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746725247762,6.2491,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725247961,6.2491,160.0,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725248163,34.7291,160.0,159.93,34.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746725248356,28.48,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725249561,34.7292,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746725249760,28.48,160.0,159.93,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746725250063,28.48,160.0,159.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746725250266,6.2505,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746725250763,34.7308,159.96,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746725250963,28.48,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746725252161,28.48,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746725253165,28.48,159.95,159.89,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746725253964,34.7312,159.95,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746725254264,34.7312,159.95,159.89,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746725254571,34.7312,159.95,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746725254767,6.2517,159.94,159.89,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746725254963,28.48,159.95,159.87,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746725255171,28.48,159.95,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746725255368,6.2521,159.93,159.87,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746725256070,6.2522,159.92,159.87,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746725256368,28.5,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746725256569,28.5,159.91,159.87,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746725257370,28.5,159.91,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746725257569,28.5,159.91,159.87,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746725257966,28.5,159.91,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746725258571,28.5,159.91,159.87,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746725259174,28.5,159.91,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746725259874,28.5,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746725260576,6.2516,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746725260776,28.5,159.93,159.87,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746725260978,28.5,159.94,159.87,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746725261665,28.5,159.94,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746725262973,10.90010481,160.02,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746725262974,28.28,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746725263171,10.90010481,160.02,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725263476,28.28,160.01,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725264572,6.2499,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725265182,6.2495,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725265675,6.2495,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725266177,6.2495,159.99,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725266476,6.2495,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725267277,6.2491,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725267476,28.28,160.01,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725267777,6.2494,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725267968,28.28,160.01,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725268378,6.2496,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725268679,28.28,160.01,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725268883,6.2495,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725269777,6.2498,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725269976,28.28,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725271480,28.28,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725272474,28.28,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725272973,28.28,159.97,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725273179,28.28,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725273876,34.5302,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725274073,28.28,159.97,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725274478,6.2508,159.96,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725274678,28.28,159.97,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746725274879,6.251,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746725275180,28.28,159.97,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725275474,34.5303,159.97,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725275879,34.5303,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746725276179,28.28,159.97,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725276378,28.28,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725278382,28.28,159.97,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746725278881,28.28,159.97,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725279783,28.28,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725280083,28.28,159.97,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725281785,28.28,159.97,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746725282481,28.28,160.0,159.91,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746725282681,28.28,160.0,159.92,10.90010481]
["bitfinex-derivatives","SOLF0:USTF0",1746725282985,28.28,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746725283382,28.28,160.0,159.93,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746725283584,28.28,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746725283784,28.28,160.0,159.93,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746725283981,28.28,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725284687,34.5293,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725284889,28.28,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725285289,28.28,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746725285486,28.28,160.0,159.93,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746725285886,28.28,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746725287793,28.28,160.02,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746725288182,28.28,160.05,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746725288386,28.28,160.05,159.96,14.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746725288797,28.28,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746725288993,28.28,160.08,159.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746725289197,28.28,160.11,160.01,10.90010481]
["bitfinex-derivatives","SOLF0:USTF0",1746725289391,28.28,160.14,160.04,10.90010481]
["bitfinex-derivatives","SOLF0:USTF0",1746725289594,27.87471948,160.15,160.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725289796,28.28,160.16,160.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725290290,540.12,160.17,160.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725290489,28.26,160.16,160.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725290994,6.2443,160.13,160.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725291198,28.26,160.12,160.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725292896,28.26,160.12,160.01,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746725293495,0.8649,160.13,160.01,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746725293695,28.58,160.12,160.01,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746725293895,28.58,160.11,160.01,30.685]
["bitfinex-derivatives","SOLF0:USTF0",1746725294497,34.8247,160.11,160.01,30.685]
["bitfinex-derivatives","SOLF0:USTF0",1746725294799,34.8247,160.11,160.01,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746725295000,28.58,160.11,160.01,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746725296095,28.58,160.11,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746725296297,28.58,160.11,160.01,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746725296599,6.2456,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746725297400,6.2452,160.1,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746725297594,28.58,160.11,160.01,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746725298195,28.58,160.11,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746725298395,28.58,160.11,160.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725299099,28.58,160.11,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746725300095,28.58,160.14,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746725301697,568.7,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746725301899,28.58,160.2,160.1,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746725302104,28.58,160.2,160.11,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746725302404,28.58,160.29,160.14,17.41687775]
["bitfinex-derivatives","SOLF0:USTF0",1746725302604,28.56,160.28,160.15,30.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746725303597,6.2391,160.26,160.15,30.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746725303802,28.56,160.28,160.15,30.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746725307500,6.2386,160.27,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746725307704,28.56,160.28,160.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725308002,28.56,160.28,160.15,159.58968206]
["bitfinex-derivatives","SOLF0:USTF0",1746725308700,6.2388,160.27,160.15,159.58968206]
["bitfinex-derivatives","SOLF0:USTF0",1746725308905,28.56,160.28,160.15,159.58968206]
["bitfinex-derivatives","SOLF0:USTF0",1746725309205,6.2396,160.25,160.15,159.58968206]
["bitfinex-derivatives","SOLF0:USTF0",1746725309407,28.56,160.24,160.15,159.58968206]
["bitfinex-derivatives","SOLF0:USTF0",1746725309801,34.7998,160.24,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746725310104,28.56,160.24,160.15,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746725310907,28.56,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746725311201,34.7999,160.24,160.15,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746725311407,28.56,160.24,160.15,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746725311607,28.56,160.24,160.13,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746725311806,0.8621,160.23,160.1,157.67870863]
["bitfinex-derivatives","SOLF0:USTF0",1746725312002,183.04802029,160.34,160.13,17.41687775]
["bitfinex-derivatives","SOLF0:USTF0",1746725312305,31.77889834,160.33,160.14,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746725312496,31.77889834,160.33,160.17,17.41687775]
["bitfinex-derivatives","SOLF0:USTF0",1746725312699,6.2384,160.28,160.18,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746725312902,29.8,160.28,160.18,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746725314203,29.8,160.28,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746725314409,29.8,160.28,160.18,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746725314811,6.2392,160.26,160.18,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746725315201,6.2392,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746725315505,6.2386,160.27,160.18,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746725316009,29.8,160.28,160.18,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746725316310,29.8,160.28,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746725316507,29.8,160.28,160.18,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746725317309,6.2393,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746725317502,29.8,160.24,160.18,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746725319005,29.8,160.24,160.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746725319510,6.2404,160.23,160.14,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746725319910,29.8,160.24,160.14,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746725321011,6.2401,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746725321215,29.8,160.24,160.14,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746725321510,36.0399,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746725322211,36.0399,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746725322411,29.8,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746725322914,29.8,160.24,160.14,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746725323911,29.8,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746725324109,29.8,160.24,160.14,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746725325214,17.41687775,160.32,160.14,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746725325513,29.8,160.31,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746725325715,30.91582551,160.31,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746725326110,29.8,160.31,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746725326311,29.8,160.31,160.18,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746725327313,6.2375,160.3,160.18,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746725327514,29.8,160.31,160.19,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746725327918,29.8,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746725327919,36.0372,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746725328617,36.0372,160.31,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746725328922,29.8,160.31,160.2,17.41687775]
["bitfinex-derivatives","SOLF0:USTF0",1746725329112,29.8,160.31,160.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746725329314,29.8,160.31,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746725329519,29.8,160.31,160.21,31.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746725329816,29.8,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746725330011,29.8,160.31,160.21,31.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746725330215,29.8,160.31,160.21,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746725330419,29.8,160.31,160.21,50.51077775]
["bitfinex-derivatives","SOLF0:USTF0",1746725330917,36.037,160.31,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746725331116,36.037,160.31,160.21,50.51077775]
["bitfinex-derivatives","SOLF0:USTF0",1746725331420,29.8,160.31,160.21,50.51077775]
["bitfinex-derivatives","SOLF0:USTF0",1746725331717,6.2374,160.3,160.21,33.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746725331917,29.8,160.31,160.21,33.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746725332115,6.2374,160.3,160.21,33.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746725332320,29.8,160.31,160.21,33.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746725333221,29.8,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746725333720,29.8,160.31,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746725334220,29.8,160.31,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746725334416,29.8,160.31,160.21,33.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746725334821,29.8,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746725335021,29.8,160.31,160.21,33.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746725335916,29.8,160.31,160.21,33.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746725336325,36.0373,160.31,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746725336518,29.8,160.31,160.21,33.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746725337425,6.2373,160.3,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746725337818,29.8,160.31,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746725338018,36.0371,160.31,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746725338229,36.0371,160.31,160.21,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746725338430,6.2381,160.28,160.19,33.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746725338630,31.06,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746725340030,31.06,160.27,160.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746725340428,31.06,160.27,160.18,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746725340732,31.06,160.27,160.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746725341028,6.2407,160.22,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746725341224,31.06,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746725341920,31.06,160.21,160.13,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746725342326,31.06,160.21,160.12,158.33639332]
["bitfinex-derivatives","SOLF0:USTF0",1746725342527,6.2419,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746725342932,6.2423,160.18,160.08,3.1960832]
["bitfinex-derivatives","SOLF0:USTF0",1746725343129,31.06,160.17,160.07,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746725343727,6.2433,160.15,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746725344032,6.2443,160.13,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746725344233,31.06,160.12,160.04,145.21722506]
["bitfinex-derivatives","SOLF0:USTF0",1746725344533,31.06,160.11,160.04,145.21722506]
["bitfinex-derivatives","SOLF0:USTF0",1746725344727,31.08,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746725344932,31.08,160.11,160.04,145.21722506]
["bitfinex-derivatives","SOLF0:USTF0",1746725345128,31.08,160.11,160.03,3.1932735]
["bitfinex-derivatives","SOLF0:USTF0",1746725345428,31.08,160.11,160.0,7.3583791]
["bitfinex-derivatives","SOLF0:USTF0",1746725345630,0.8628,160.1,160.0,7.3583791]
["bitfinex-derivatives","SOLF0:USTF0",1746725345931,6.246,160.08,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746725346134,31.08,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746725347430,31.08,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746725347931,0.8628,160.1,160.0,7.3583791]
["bitfinex-derivatives","SOLF0:USTF0",1746725348128,0.8628,160.1,159.97,33.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746725348129,31.08,160.09,159.97,50.56327775]
["bitfinex-derivatives","SOLF0:USTF0",1746725348431,31.08,160.09,160.0,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746725349130,31.08,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746725350130,31.08,160.09,160.0,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746725350734,31.08,160.09,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746725351035,31.08,160.09,160.0,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746725351434,0.8628,160.1,160.0,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746725351634,31.1,160.09,160.0,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746725352132,37.3458,160.09,160.0,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746725352434,37.3458,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746725352634,31.1,160.08,160.0,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746725353035,31.1,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746725354440,31.1,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746725355236,31.1,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746725355433,31.1,160.08,160.0,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746725356937,31.1,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746725357539,31.1,160.08,159.97,35.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746725357738,31.1,160.08,159.98,29.91647775]
["bitfinex-derivatives","SOLF0:USTF0",1746725358235,31.1,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746725364637,31.1,160.08,159.98,12.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746725364937,37.3461,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746725365433,6.2463,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746725365637,31.1,160.08,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746725366138,6.2464,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746725366442,31.1,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746725366740,31.1,160.08,159.97,35.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746725366939,31.1,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746725367240,31.1,160.08,159.97,35.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746725367441,31.1,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746725368240,31.1,160.08,159.97,35.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746725368440,31.1,160.08,159.97,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746725368938,6.2472,160.05,159.94,158.13428835]
["bitfinex-derivatives","SOLF0:USTF0",1746725369140,31.32,160.04,159.94,162.14168835]
["bitfinex-derivatives","SOLF0:USTF0",1746725369635,31.32,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746725370042,31.32,160.04,159.94,162.14168835]
["bitfinex-derivatives","SOLF0:USTF0",1746725370342,31.32,160.04,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746725371342,31.32,160.04,159.94,162.14168835]
["bitfinex-derivatives","SOLF0:USTF0",1746725371343,31.32,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746725371546,31.32,160.04,159.94,162.14168835]
["bitfinex-derivatives","SOLF0:USTF0",1746725372139,6.2478,160.03,159.94,162.14168835]
["bitfinex-derivatives","SOLF0:USTF0",1746725372642,37.5676,160.04,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746725373847,6.2479,160.03,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746725374545,6.2484,160.02,159.94,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746725375044,6.2484,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746725375439,17.41687775,160.02,159.89,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746725375643,17.41687775,160.02,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725376344,31.32,160.04,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725376644,6.2487,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725376844,31.34,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725377039,31.34,160.0,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725377245,31.34,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725377546,31.34,160.0,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725377740,31.34,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725377946,31.34,160.0,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725378744,31.34,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725378947,31.34,160.0,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725378948,37.5892,160.0,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725379345,37.5892,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725380136,31.34,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725380440,31.34,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725381247,31.34,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725381553,31.34,160.0,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725381744,31.34,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725381943,31.34,160.0,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725382143,31.34,159.99,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725382445,31.34,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725385943,31.34,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725386151,31.34,159.99,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725386543,31.34,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746725387549,31.34,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746725387849,31.34,159.99,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725388250,31.34,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725390048,31.34,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746725390351,31.34,159.99,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725390553,31.34,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725390853,31.34,159.99,159.9,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746725391353,37.5896,159.99,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746725391551,31.34,159.99,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746725391851,37.5896,159.99,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746725392950,6.2499,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746725393553,37.5896,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725393953,31.34,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725394952,6.2498,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725395256,6.2498,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725396659,6.2505,159.97,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746725396853,31.34,159.99,159.89,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746725397053,31.34,159.99,159.89,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746725397253,6.25,159.98,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746725397756,31.34,159.99,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746725397757,6.2502,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746725397956,31.34,159.99,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746725398656,37.5896,159.99,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746725399056,37.5896,159.99,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746725400161,6.2498,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746725400560,31.34,159.99,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746725400754,31.34,159.99,159.89,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746725400961,31.5,159.99,159.89,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746725401360,31.5,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725402061,31.5,159.99,159.89,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746725402560,31.5,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746725402761,31.5,159.99,159.89,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746725402953,6.2488,160.01,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725403158,31.5,160.0,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746725403863,31.5,160.0,159.9,14.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746725404162,31.5,160.0,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725404361,6.2504,159.97,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746725404555,31.5,159.96,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725404761,31.5,159.95,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725405161,31.5,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746725406064,31.5,159.95,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746725407172,31.5,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746725408567,25.1532,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746725408768,6.249,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746725408969,31.5,160.0,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725409162,31.5,159.99,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725409966,37.7496,159.99,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725410369,31.5,159.99,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725411166,37.7495,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746725411870,37.7495,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746725412059,31.5,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746725413671,31.5,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725414572,31.5,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725415969,31.5,159.99,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725416576,31.5,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725416865,6.2481,160.03,159.91,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1746725417068,31.5,160.02,159.91,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1746725417469,31.5,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746725417872,37.7484,160.02,159.91,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1746725418073,37.7484,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746725418269,42.40155088,160.02,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725418575,6.2497,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725418768,31.5,159.98,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725419075,6.2502,159.97,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725419276,6.2502,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746725419572,6.2506,159.96,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725419874,6.2506,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746725420572,6.2504,159.97,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746725421774,6.2507,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746725423173,6.2503,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746725423370,31.5,159.98,159.9,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746725423876,6.2507,159.96,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746725424076,33.456,159.98,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746725424572,6.2508,159.96,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746725425270,6.251,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746725425470,31.14,159.94,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746725426174,31.14,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746725426876,31.14,159.94,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746725428078,37.3914,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746725428468,31.14,159.94,159.85,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746725428769,6.252,159.93,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746725429374,6.252,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746725429768,37.3915,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746725430267,37.3915,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746725430874,37.3915,159.94,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746725432980,31.14,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746725433576,31.14,159.94,159.85,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746725433777,31.14,159.94,159.86,10.90155088]
["bitfinex-derivatives","SOLF0:USTF0",1746725433978,31.14,159.96,159.86,10.90155088]
["bitfinex-derivatives","SOLF0:USTF0",1746725434182,31.14,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746725435781,540.26,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725436179,31.14,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746725437590,31.14,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725437890,31.14,160.0,159.92,10.90155088]
["bitfinex-derivatives","SOLF0:USTF0",1746725438190,31.14,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746725440690,31.14,160.0,159.94,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746725440890,31.14,160.0,159.91,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746725441185,6.2499,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725441889,6.2496,159.99,159.91,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746725442292,31.14,160.0,159.91,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746725442487,6.2499,159.98,159.91,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746725442689,31.14,160.0,159.91,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746725442889,31.14,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725443092,6.2496,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746725443292,31.14,160.0,159.91,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746725443493,31.14,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725443786,37.3892,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725443981,31.14,159.99,159.91,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746725444589,31.14,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725446796,17.15015088,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725446996,31.14,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746725448798,31.14,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746725449296,37.3894,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746725449696,31.14,159.99,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746725449892,31.14,159.99,159.91,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746725450192,31.14,159.99,159.91,12.91895088]
["bitfinex-derivatives","SOLF0:USTF0",1746725450399,31.14,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746725452298,30.52,160.02,159.94,10.90155088]
["bitfinex-derivatives","SOLF0:USTF0",1746725452494,30.52,160.02,159.95,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746725452689,30.52,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746725452890,30.52,160.05,159.97,10.90155088]
["bitfinex-derivatives","SOLF0:USTF0",1746725453796,30.52,160.05,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746725456494,540.36,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746725456899,30.52,160.08,159.98,12.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746725457202,30.52,160.08,159.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746725457901,30.52,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746725458490,36.7648,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746725458690,540.04,160.24,160.04,17.42765955]
["bitfinex-derivatives","SOLF0:USTF0",1746725458896,34.4711,160.23,160.08,17.42765955]
["bitfinex-derivatives","SOLF0:USTF0",1746725459094,35.58929151,160.23,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746725459296,34.4711,160.23,160.09,32.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746725459500,6.2415,160.2,160.09,32.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746725459699,30.52,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746725460001,36.7617,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746725460197,30.52,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746725460398,30.52,160.19,160.09,32.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746725460793,30.52,160.19,160.09,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746725461001,30.52,160.19,160.05,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746725461302,17.42765955,160.18,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746725461496,19.37935955,160.18,160.05,36.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746725461899,19.37935955,160.18,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746725462298,6.244,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746725462504,30.5,160.12,160.05,36.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746725463607,19.37935955,160.18,160.05,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746725463802,30.5,160.17,160.05,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746725464207,6.2429,160.16,160.05,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746725464602,30.5,160.17,160.05,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746725465095,3.9172,160.16,160.05,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746725465300,3.9172,160.16,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746725465705,6.2444,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746725465901,30.5,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746725466207,30.5,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746725466606,30.5,160.11,160.05,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746725466796,30.5,160.11,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746725467004,30.5,160.11,160.01,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746725467204,3.8896,160.1,160.0,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746725467400,6.2466,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746725467605,30.5,160.06,160.0,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746725467805,30.5,160.06,159.98,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746725468008,3.8896,160.1,159.98,32.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746725468208,30.5,160.09,159.98,32.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746725468411,30.5,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746725471811,36.7455,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746725472006,36.7455,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746725472204,30.5,160.09,159.98,32.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746725472605,30.5,160.09,159.98,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746725472810,2.0043,160.08,159.98,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746725473317,19.43195955,160.08,159.97,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746725473711,6.2473,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746725473910,30.5,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746725474711,36.7476,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746725474910,30.5,160.04,159.97,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746725475714,30.5,160.04,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746725475914,36.7476,160.04,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746725476113,30.5,160.04,159.94,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746725476314,30.5,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746725476517,36.7475,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746725476714,36.7475,160.04,159.94,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746725476907,30.5,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746725477517,6.2479,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746725477816,30.5,160.04,159.94,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746725478114,6.2489,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746725478312,30.52,160.0,159.91,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746725478915,6.2495,159.99,159.91,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746725479415,6.2495,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725479709,6.2498,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746725479910,30.52,160.0,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746725480111,30.52,160.0,159.9,158.54469979]
["bitfinex-derivatives","SOLF0:USTF0",1746725480310,30.52,160.0,159.88,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746725480917,6.2495,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725481813,6.2499,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725482019,30.52,160.0,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725482213,30.22,159.99,159.88,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746725482516,6.2503,159.97,159.88,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746725483516,6.2499,159.98,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746725484620,30.22,159.99,159.88,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746725484621,30.22,159.99,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746725484919,30.22,159.99,159.88,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746725485316,6.2498,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746725485918,6.2498,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725486115,6.2502,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746725486821,6.2502,159.97,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746725487025,30.22,159.99,159.87,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746725487324,6.2566,159.96,159.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746725487517,6.252,159.93,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746725488124,30.22,159.95,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746725488422,540.2,159.94,159.83,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746725488619,6.2536,159.89,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746725488820,30.22,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746725489118,36.4737,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746725489320,30.22,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746725489518,30.22,159.88,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746725489823,36.4738,159.88,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746725490120,30.22,159.88,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746725490924,36.4739,159.88,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746725491921,6.2542,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746725492122,6.2542,159.87,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746725492321,6.2542,159.87,159.79,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746725492322,30.22,159.88,159.79,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746725492623,47.64765955,159.88,159.74,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746725492819,47.64765955,159.88,159.69,613.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746725492820,4.059,159.87,159.71,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746725493027,6.2559,159.83,159.72,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746725493226,30.22,159.82,159.72,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746725493826,36.4761,159.82,159.72,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746725495927,30.22,159.82,159.72,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746725496824,36.4763,159.82,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746725497829,30.22,159.82,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746725498128,30.24,159.82,159.72,19.51585955]
["bitfinex-derivatives","SOLF0:USTF0",1746725498927,6.2567,159.81,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746725499129,30.24,159.82,159.72,32.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746725499723,6.2564,159.81,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746725499923,30.24,159.82,159.72,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746725500829,30.24,159.82,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746725500830,6.2571,159.8,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746725501030,30.24,159.82,159.72,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746725501426,30.24,159.82,159.7,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746725501627,31.49140783,159.82,159.7,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746725501923,6.2579,159.78,159.74,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746725502124,30.24,159.77,159.7,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746725502330,30.24,159.77,159.67,32.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746725502631,30.24,159.77,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725503833,6.2585,159.76,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725504431,6.2585,159.76,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746725505336,6.2585,159.76,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746725505628,36.4981,159.77,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725505834,30.24,159.76,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725506035,36.4985,159.76,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725506235,6.2585,159.76,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725506436,30.24,159.75,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725506733,6.2585,159.76,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725506933,30.26,159.74,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725507745,30.26,159.74,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746725507936,30.26,159.74,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725508443,30.26,159.74,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746725508751,30.26,159.74,159.67,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746725510152,6.2586,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746725510352,30.26,159.75,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746725510845,30.26,159.75,159.74,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746725513555,6.2573,159.79,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746725513854,5.828,159.8,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746725513855,30.0,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746725516259,30.0,159.78,159.68,42.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746725516453,30.0,159.78,159.69,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746725516958,30.0,159.78,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746725517457,1.25140783,159.82,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746725517756,1.25140783,159.82,159.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746725517956,1.25140783,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746725518156,1.25140783,159.82,159.73,34.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746725518359,1.25140783,159.82,159.73,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746725519659,1.25140783,159.82,159.71,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746725519853,4.0888,159.81,159.71,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746725520053,30.0,159.8,159.71,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746725520359,30.0,159.79,159.71,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746725520858,30.0,159.79,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746725522655,30.0,159.79,159.71,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746725523257,30.0,159.79,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746725523458,30.0,159.79,159.71,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746725523857,30.0,159.79,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746725525255,1.25140783,159.82,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746725525460,30.0,159.81,159.71,19.47245955]
["bitfinex-derivatives","SOLF0:USTF0",1746725525651,30.0,159.81,159.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746725525960,30.0,159.81,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746725526359,1.25140783,159.82,159.73,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746725526562,1.25140783,159.82,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746725528164,551.79140783,159.84,159.75,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746725531665,558.04690783,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746725532770,551.79140783,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746725533063,551.79140783,159.84,159.75,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746725533966,551.79140783,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746725536669,30.0,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746725537964,30.0,159.87,159.78,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746725538664,30.0,159.87,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746725538966,30.0,159.9,159.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746725539168,30.0,159.9,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746725540968,30.0,159.9,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746725541570,30.0,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746725541766,30.0,159.9,159.82,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746725542472,6.254,159.88,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746725542770,6.254,159.88,159.82,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746725543070,30.0,159.9,159.82,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746725543570,6.2537,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746725543764,30.0,159.9,159.82,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746725544167,6.2535,159.89,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746725544464,30.0,159.9,159.82,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746725544971,30.0,159.9,159.78,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746725545372,30.0,159.9,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746725545567,31.25078173,159.9,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746725545872,6.2555,159.84,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746725546171,35.9955,159.84,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746725546866,35.9955,159.84,159.77,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746725547073,29.74,159.84,159.77,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746725547666,6.2558,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746725547870,29.74,159.84,159.77,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746725548372,29.74,159.84,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746725549070,29.74,159.83,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746725549274,6.2552,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746725549569,29.74,159.84,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746725549763,29.74,159.85,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746725550270,29.74,159.85,159.73,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746725550466,31.8051,159.85,159.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746725551068,6.2563,159.82,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746725551269,29.74,159.81,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746725551471,29.74,159.81,159.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746725551872,35.9965,159.81,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746725552268,35.9965,159.81,159.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746725552469,35.9965,159.81,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746725553074,29.74,159.81,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746725556067,35.9964,159.81,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746725556265,29.74,159.81,159.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746725556773,29.74,159.81,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746725557174,29.74,159.81,159.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746725557570,29.74,159.81,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746725560573,29.76,159.84,159.74,12.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746725561577,29.76,159.84,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746725561778,29.76,159.84,159.74,12.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746725563479,29.76,159.84,159.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746725563779,29.76,159.84,159.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746725564576,6.2569,159.8,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746725564774,36.0169,159.8,159.73,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746725565079,36.0169,159.8,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746725565281,29.76,159.8,159.73,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746725565680,29.76,159.8,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746725565879,29.76,159.8,159.73,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746725566182,29.76,159.8,159.73,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746725566681,29.76,159.8,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746725566877,29.76,159.8,159.73,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746725567583,29.76,159.8,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746725567982,29.76,159.8,159.7,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746725568183,29.76,159.8,159.7,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746725568783,36.0168,159.8,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746725569478,29.76,159.8,159.7,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746725569982,6.2562,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746725570283,29.76,159.81,159.7,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746725570483,29.76,159.81,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746725571882,29.76,159.81,159.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746725572380,6.2568,159.8,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746725572580,6.2568,159.8,159.72,12.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746725572781,6.2568,159.8,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746725573281,29.76,159.81,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746725573584,29.76,159.81,159.7,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746725573783,7.31276445,159.8,159.7,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746725573980,1.25164278,159.79,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746725575184,1.25164278,159.79,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746725575385,1.25164278,159.79,159.66,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746725575591,6.2596,159.74,159.66,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746725575788,29.42,159.73,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746725576086,29.42,159.72,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746725576383,29.42,159.73,159.66,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746725577790,29.42,159.73,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746725578894,29.42,159.73,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746725579093,29.42,159.73,159.66,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746725580093,29.42,159.73,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746725580789,1.25164278,159.79,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746725580994,29.42,159.78,159.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725581487,29.42,159.78,159.66,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746725581692,29.42,159.78,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746725581893,30.67172111,159.78,159.66,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746725582090,7.50989946,159.77,159.66,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746725582290,1.25179946,159.77,159.66,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746725582691,7.50989946,159.77,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746725583291,6.2585,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746725583793,1.25179946,159.77,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746725583992,1.25179946,159.77,159.74,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746725584194,29.42,159.76,159.66,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746725584598,29.42,159.76,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746725584996,29.42,159.76,159.66,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746725585197,29.42,159.76,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746725585799,6.2592,159.74,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746725586295,6.2596,159.73,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746725586496,29.42,159.72,159.66,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746725586898,29.42,159.72,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746725588398,29.42,159.72,159.65,31.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746725588598,29.42,159.72,159.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746725588997,29.42,159.72,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746725590195,29.42,159.72,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746725590398,29.42,159.72,159.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746725590899,29.42,159.72,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746725595706,29.42,159.72,159.65,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746725595902,29.42,159.72,159.59,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1746725596104,29.42,159.72,159.59,33.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746725596303,20.67562928,159.71,159.59,33.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746725596502,20.67562928,159.71,159.59,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746725596802,1.25234815,159.7,159.59,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746725597004,1.25234815,159.7,159.56,31.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746725597005,1.25234815,159.7,159.56,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746725597310,1.25234815,159.7,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746725597696,6.2633,159.64,159.54,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746725597895,29.44,159.63,159.54,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746725598096,29.44,159.63,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746725598601,29.44,159.63,159.54,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746725599210,29.44,159.63,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746725599507,1.25297581,159.62,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746725599908,1.25297581,159.62,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746725600300,1.25297581,159.62,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746725600499,1.25297581,159.62,159.5,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746725600707,2.0218,159.61,159.5,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746725600903,7.51793283,159.6,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746725601107,30.69321135,159.59,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746725601312,36.95851135,159.59,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746725601605,36.95851135,159.59,159.5,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746725601606,30.69321135,159.59,159.5,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746725601800,1.25328988,159.58,159.46,1.09072104]
["bitfinex-derivatives","SOLF0:USTF0",1746725602004,1.25328988,159.58,159.44,278.04257607]
["bitfinex-derivatives","SOLF0:USTF0",1746725602005,6.2661,159.57,159.44,309.48707607]
["bitfinex-derivatives","SOLF0:USTF0",1746725602210,1.25344697,159.56,159.44,309.48707607]
["bitfinex-derivatives","SOLF0:USTF0",1746725602507,29.44,159.55,159.44,309.48707607]
["bitfinex-derivatives","SOLF0:USTF0",1746725602707,29.44,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746725603199,29.44,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746725603403,29.44,159.55,159.44,309.48707607]
["bitfinex-derivatives","SOLF0:USTF0",1746725604210,29.44,159.55,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746725605610,35.7067,159.55,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746725606015,29.44,159.55,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746725606407,29.44,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746725606714,29.44,159.55,159.44,309.48707607]
["bitfinex-derivatives","SOLF0:USTF0",1746725606917,29.44,159.55,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746725607215,29.44,159.55,159.44,309.48707607]
["bitfinex-derivatives","SOLF0:USTF0",1746725607712,35.7067,159.55,159.44,292.05941652]
["bitfinex-derivatives","SOLF0:USTF0",1746725608414,6.2675,159.53,159.44,279.51811652]
["bitfinex-derivatives","SOLF0:USTF0",1746725608707,6.2675,159.53,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746725609514,6.2679,159.52,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746725609715,29.2,159.51,159.44,250.07811652]
["bitfinex-derivatives","SOLF0:USTF0",1746725609912,29.2,159.5,159.44,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746725610114,29.2,159.49,159.44,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746725610314,29.2,159.49,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746725610716,29.2,159.49,159.44,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746725611515,29.2,159.48,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746725612119,541.46,159.53,159.44,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746725612321,1.25376128,159.52,159.44,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746725612513,29.2,159.51,159.44,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746725612714,29.2,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746725613620,29.2,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746725614014,29.2,159.51,159.44,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746725614810,29.2,159.51,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746725615024,1.25391849,159.5,159.44,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746725615228,1.25391849,159.5,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746725615817,1.25391849,159.5,159.36,18.5191332]
["bitfinex-derivatives","SOLF0:USTF0",1746725616022,1.25391849,159.5,159.39,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746725616320,6.2704,159.46,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746725616517,6.2704,159.46,159.39,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746725616518,29.2,159.45,159.39,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746725616920,6.2712,159.44,159.34,101.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1746725617118,29.2,159.45,159.35,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746725617318,1.25439036,159.44,159.35,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746725617719,7.52559036,159.44,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746725618919,6.2714,159.43,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746725619319,7.52549036,159.44,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746725619518,1.25446904,159.43,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746725619720,1.25446904,159.43,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746725619920,7.52606904,159.43,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746725620229,1.25446904,159.43,159.35,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746725620624,29.22,159.42,159.35,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746725620926,29.22,159.41,159.35,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746725621523,29.22,159.41,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746725622125,29.22,159.41,159.35,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746725622424,30.47446904,159.43,159.35,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746725622822,30.47446904,159.43,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746725623622,1.25446904,159.43,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746725623823,29.22,159.46,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746725624124,29.22,159.48,159.4,17.42765955]
["bitfinex-derivatives","SOLF0:USTF0",1746725624319,29.22,159.49,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746725624725,35.4892,159.49,159.41,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746725624918,29.22,159.49,159.41,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746725625817,1.9261,159.54,159.41,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746725626017,29.22,159.52,159.41,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746725626222,6.2688,159.5,159.41,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746725626528,29.22,159.52,159.41,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746725626729,29.22,159.52,159.41,16.4204]
["bitfinex-derivatives","SOLF0:USTF0",1746725626929,29.22,159.52,159.41,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746725627230,29.22,159.52,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746725628327,29.22,159.55,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746725629626,0.25934,159.6,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746725629828,29.22,159.59,159.45,14.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746725630029,30.47321135,159.59,159.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746725630230,6.2666,159.56,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746725630522,29.22,159.55,159.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746725630729,29.22,159.55,159.45,31.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746725631429,6.2672,159.54,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746725631629,6.2672,159.54,159.45,31.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746725632030,35.4868,159.55,159.45,31.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746725632231,29.22,159.55,159.45,31.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746725634234,29.3,159.58,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746725634636,29.3,159.58,159.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746725634835,29.3,159.58,159.5,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1746725635631,29.3,159.58,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746725636134,1.25321135,159.59,159.5,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1746725636337,1.25321135,159.59,159.5,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1746725636736,1.25321135,159.59,159.58,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746725637738,1.25321135,159.59,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746725640936,1.25321135,159.59,159.58,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746725641331,1.25321135,159.59,159.5,33.204]
["bitfinex-derivatives","SOLF0:USTF0",1746725641538,1.25321135,159.59,159.5,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1746725642036,6.2662,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746725642235,29.3,159.57,159.5,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1746725642632,35.5661,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746725642831,35.5661,159.57,159.5,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1746725643239,35.5661,159.57,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746725643443,29.3,159.57,159.5,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1746725643939,29.3,159.57,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746725644141,6.2667,159.55,159.5,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1746725644334,29.3,159.57,159.41,97.24355955]
["bitfinex-derivatives","SOLF0:USTF0",1746725644539,29.3,159.57,159.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746725644831,6.2675,159.53,159.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746725645041,29.3,159.52,159.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746725645941,29.3,159.52,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746725646145,29.3,159.52,159.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746725646636,29.3,159.52,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746725646833,29.3,159.52,159.46,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746725647036,29.3,159.52,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746725647933,35.5678,159.52,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746725648141,29.3,159.52,159.46,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746725649237,6.2684,159.51,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746725649843,6.2687,159.5,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746725650642,6.269,159.49,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1746725650842,29.3,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1746725651237,29.3,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746725651641,29.3,159.48,159.42,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746725652146,29.3,159.48,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746725652444,29.3,159.48,159.42,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746725652640,6.2698,159.47,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746725652841,29.3,159.48,159.42,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746725653444,35.5694,159.48,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746725654248,29.3,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746725654646,29.3,159.48,159.42,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746725655746,29.3,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746725656750,29.3,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1746725657048,29.3,159.48,159.42,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746725657448,29.3,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746725657643,6.2688,159.5,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746725657948,35.5694,159.48,159.42,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746725658149,29.3,159.48,159.42,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746725658350,29.3,159.48,159.42,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746725658549,6.27,159.47,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746725658944,6.27,159.47,159.42,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746725659257,6.2702,159.46,159.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746725659547,29.3,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746725659852,6.2698,159.47,159.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746725660052,6.2698,159.47,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746725660552,6.2698,159.47,159.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746725660847,6.2698,159.47,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746725661054,6.2698,159.47,159.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746725661452,6.2698,159.47,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746725661653,29.3,159.48,159.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746725661954,29.3,159.47,159.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746725662552,29.3,159.47,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746725666057,35.57,159.47,159.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746725666654,6.2706,159.45,159.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746725666858,29.3,159.47,159.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746725667255,6.2711,159.44,159.38,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746725667460,28.96,159.43,159.37,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746725668057,35.2316,159.43,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746725668258,28.96,159.43,159.37,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746725668669,28.96,159.43,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746725669358,28.96,159.44,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746725675165,28.96,159.47,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1746725675365,28.96,159.47,159.38,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746725675559,6.2704,159.46,159.43,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746725675763,28.96,159.47,159.43,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1746725675963,28.96,159.47,159.37,33.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746725676165,6.271,159.44,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746725676362,28.96,159.43,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746725676559,28.96,159.43,159.37,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746725677565,28.96,159.43,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746725680064,28.96,159.43,159.34,14.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746725680563,28.96,159.43,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725680964,6.2719,159.42,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725681468,35.2315,159.43,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725681965,6.2707,159.45,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725682158,28.96,159.44,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746725682367,28.96,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725682865,28.96,159.44,159.42,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746725683267,28.96,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725683566,35.231,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725683766,28.96,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725684669,28.96,159.44,159.39,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746725684971,6.2721,159.42,159.39,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746725685568,6.2715,159.43,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746725685865,28.96,159.42,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725686068,28.96,159.42,159.41,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746725687470,28.96,159.42,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1746725687864,28.96,159.42,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725688070,28.96,159.42,159.41,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746725689771,4.0644,159.46,159.35,12.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746725689966,28.96,159.44,159.35,12.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746725690368,6.2716,159.43,159.35,12.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746725690668,28.96,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725690867,6.272,159.42,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746725691067,6.272,159.42,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725691472,6.272,159.42,159.39,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746725691672,6.2714,159.43,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725691972,28.96,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725692168,28.96,159.44,159.42,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746725692668,28.96,159.44,159.34,14.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746725692868,28.96,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725693069,28.96,159.44,159.35,12.549]
["bitfinex-derivatives","SOLF0:USTF0",1746725693973,28.96,159.44,159.43,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746725694668,28.96,159.44,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746725694867,28.96,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725695169,6.2716,159.43,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746725695369,28.96,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725695775,6.272,159.42,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725696378,6.2715,159.43,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746725696878,6.2718,159.42,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746725697070,6.2718,159.42,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725697270,28.96,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725697471,6.2716,159.43,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746725697671,28.96,159.44,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746725697973,6.2716,159.43,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746725699377,6.2719,159.42,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746725699675,6.2719,159.42,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725699676,28.96,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725700067,6.2715,159.43,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725700272,28.9,159.42,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725700776,28.9,159.42,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746725700973,28.9,159.45,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725701377,19.43805955,159.46,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725701577,28.9,159.45,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725701777,28.9,159.45,159.35,12.549]
["bitfinex-derivatives","SOLF0:USTF0",1746725701977,28.9,159.45,159.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725703083,6.2712,159.44,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746725703377,28.9,159.45,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746725703674,6.2714,159.43,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746725703976,28.9,159.45,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746725704179,6.272,159.42,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746725704782,6.272,159.42,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1746725704977,6.2715,159.43,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725705478,6.2718,159.42,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725706379,6.2715,159.43,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725707180,6.2711,159.44,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725707381,28.9,159.45,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725707876,6.2716,159.43,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725708483,6.2716,159.43,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746725709284,6.2716,159.43,159.41,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746725709478,6.2716,159.43,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725709783,6.2716,159.43,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746725710583,6.2716,159.43,159.41,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1746725710783,6.271,159.45,159.34,14.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746725710983,28.9,159.43,159.36,10.97982016]
["bitfinex-derivatives","SOLF0:USTF0",1746725711384,28.9,159.43,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746725711785,30.9104,159.46,159.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725711982,28.9,159.46,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746725712284,28.9,159.46,159.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725712481,28.9,159.46,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746725712984,28.9,159.46,159.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725713986,35.1704,159.46,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1746725716589,35.1704,159.46,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746725719090,35.1704,159.46,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746725719286,28.9,159.46,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746725719491,28.9,159.46,159.35,23.52882016]
["bitfinex-derivatives","SOLF0:USTF0",1746725719790,35.1704,159.46,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1746725720387,35.1704,159.46,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746725720885,28.9,159.46,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746725721082,28.9,159.46,159.45,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746725721693,28.9,159.46,159.35,10.97982016]
["bitfinex-derivatives","SOLF0:USTF0",1746725721896,28.9,159.46,159.34,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746725722096,10.97982016,159.44,159.33,32.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746725722297,2.0354,159.43,159.33,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746725722496,28.9,159.42,159.33,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746725722795,28.9,159.42,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746725722995,31.0,159.42,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746725723297,1.9111,159.41,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746725723486,1.9111,159.41,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746725723692,10.97982016,159.38,159.28,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746725723894,30.9281,159.37,159.25,74.51334153]
["bitfinex-derivatives","SOLF0:USTF0",1746725724091,6.2755,159.33,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746725724395,28.9,159.33,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746725724592,6.2752,159.34,159.31,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1746725724793,28.9,159.33,159.25,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725725296,28.9,159.33,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746725725893,28.86,159.35,159.25,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725726396,28.86,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725726596,28.86,159.35,159.25,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725726999,6.2751,159.34,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746725727199,28.86,159.35,159.25,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725728199,35.1346,159.35,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746725728395,39.83982016,159.35,159.24,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746725728589,39.83982016,159.35,159.23,1.09253591]
["bitfinex-derivatives","SOLF0:USTF0",1746725728897,6.2766,159.3,159.19,18.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746725729094,28.86,159.29,159.19,20.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746725729293,35.1369,159.29,159.25,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746725729489,28.86,159.29,159.19,20.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746725729994,28.86,159.29,159.26,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746725730303,28.86,159.29,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746725730695,28.86,159.31,159.24,10.97982016]
["bitfinex-derivatives","SOLF0:USTF0",1746725730898,1.25509883,159.35,159.24,10.97982016]
["bitfinex-derivatives","SOLF0:USTF0",1746725731198,28.86,159.34,159.27,10.97982016]
["bitfinex-derivatives","SOLF0:USTF0",1746725731496,28.86,159.34,159.33,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746725732203,1.25509883,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725734202,28.86,159.39,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746725734805,28.86,159.39,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746725735301,28.86,159.39,159.38,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746725736103,28.86,159.39,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746725736704,28.86,159.39,159.38,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746725737501,28.86,159.39,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746725738002,28.86,159.39,159.31,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746725738900,28.86,159.39,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746725739805,28.86,159.39,159.31,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746725740306,6.2736,159.38,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746725740498,6.2736,159.38,159.31,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746725740499,28.86,159.39,159.31,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746725740702,6.2743,159.36,159.32,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746725741099,6.2743,159.36,159.29,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746725741303,28.86,159.35,159.29,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746725741503,28.86,159.36,159.29,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746725741708,28.86,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746725743405,28.86,159.39,159.37,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746725743709,28.86,159.4,159.29,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746725744809,28.86,159.4,159.38,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746725745209,28.86,159.4,159.29,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746725745509,28.86,159.4,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1746725745710,28.86,159.4,159.29,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746725747011,28.86,159.4,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746725747212,35.1326,159.4,159.29,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746725747412,28.86,159.4,159.29,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746725747612,28.86,159.4,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746725747814,28.86,159.4,159.29,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746725747815,6.2736,159.38,159.29,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746725748013,28.86,159.4,159.29,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746725748519,6.2737,159.37,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746725748713,28.86,159.4,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746725748917,6.2735,159.38,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746725749308,6.2735,159.38,159.29,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746725749513,6.2731,159.39,159.29,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746725749714,28.86,159.4,159.29,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746725750810,6.2735,159.38,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746725751012,6.2735,159.38,159.29,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746725751615,6.2731,159.39,159.29,30.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746725751914,28.86,159.4,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746725752215,6.2736,159.38,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746725753116,6.2737,159.37,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746725753315,28.86,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746725753513,28.86,159.36,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746725753814,28.86,159.36,159.26,27.63075809]
["bitfinex-derivatives","SOLF0:USTF0",1746725754206,6.2745,159.35,159.26,27.63075809]
["bitfinex-derivatives","SOLF0:USTF0",1746725754516,28.86,159.36,159.26,27.63075809]
["bitfinex-derivatives","SOLF0:USTF0",1746725754717,6.2732,159.39,159.3,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725754912,28.86,159.38,159.3,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725755115,28.86,159.38,159.27,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725755715,28.86,159.38,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746725756018,6.2744,159.36,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746725756415,28.86,159.38,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746725756723,6.2743,159.36,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746725757719,6.2743,159.36,159.27,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725758221,6.2743,159.36,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746725758616,28.86,159.38,159.27,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725759224,6.2747,159.35,159.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725759416,29.66,159.34,159.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725759617,29.66,159.33,159.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725759817,29.66,159.33,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746725760027,10.99145809,159.4,159.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725760321,6.2742,159.36,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746725760522,29.66,159.35,159.26,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746725760821,29.66,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725761021,29.66,159.35,159.28,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725761416,29.66,159.35,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746725761621,29.66,159.35,159.28,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725762022,29.66,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725762322,29.66,159.35,159.28,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725762619,29.66,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725764320,29.66,159.38,159.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746725764516,29.66,159.38,159.31,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725765023,29.66,159.38,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746725765824,29.66,159.38,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746725766025,29.66,159.38,159.31,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725767529,29.66,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746725767822,29.66,159.38,159.31,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725768027,29.66,159.38,159.32,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746725768329,29.66,159.38,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746725768524,571.58,159.41,159.34,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725769227,571.58,159.41,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746725769429,0.3557,159.43,159.34,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725770329,0.3557,159.43,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746725770725,0.3557,159.43,159.37,10.99145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725770927,0.3557,159.43,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746725773334,0.3557,159.43,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1746725773837,0.3557,159.43,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746725775036,0.3557,159.43,159.38,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746725775430,0.3557,159.43,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746725776137,29.9957,159.43,159.35,101.63145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725776431,29.9957,159.43,159.35,40.63145809]
["bitfinex-derivatives","SOLF0:USTF0",1746725776636,29.9957,159.43,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746725778941,29.9957,159.43,159.34,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746725779541,40.98715809,159.43,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746725779739,3.9434,159.42,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746725779940,3.9434,159.42,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746725780237,5.8894,159.42,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746725780437,6.2738,159.37,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746725780638,29.64,159.37,159.29,161.11655112]
["bitfinex-derivatives","SOLF0:USTF0",1746725780937,29.64,159.37,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746725781339,29.64,159.37,159.29,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746725781541,6.2742,159.36,159.33,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746725782340,29.64,159.37,159.29,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746725782940,6.2742,159.36,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725783140,29.64,159.37,159.26,5.1892416]
["bitfinex-derivatives","SOLF0:USTF0",1746725783640,29.64,159.37,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725783842,6.275,159.34,159.31,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746725784637,6.2746,159.35,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746725785340,6.275,159.34,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746725786633,29.64,159.37,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725786832,29.36,159.36,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725787138,29.36,159.35,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725787337,6.276,159.32,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746725787537,29.36,159.35,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746725787737,6.2755,159.33,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746725787941,29.36,159.35,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725788742,6.2754,159.33,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725790143,6.2754,159.33,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746725790345,6.275,159.34,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725790646,29.36,159.35,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725791149,29.36,159.35,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746725791648,29.36,159.35,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725792048,29.36,159.35,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725792249,29.36,159.35,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746725792447,29.36,159.35,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725793448,29.36,159.35,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746725794551,29.36,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725800459,29.36,159.35,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746725800661,29.36,159.35,159.26,35.33011602]
["bitfinex-derivatives","SOLF0:USTF0",1746725800959,6.2751,159.34,159.26,34.54934444]
["bitfinex-derivatives","SOLF0:USTF0",1746725801258,6.2751,159.34,159.31,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1746725802060,35.6345,159.35,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746725802761,29.36,159.35,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746725803761,29.36,159.35,159.33,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746725803962,29.36,159.35,159.26,45.54012158]
["bitfinex-derivatives","SOLF0:USTF0",1746725804562,29.36,159.35,159.26,44.44787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725804858,29.36,159.35,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1746725805058,35.6345,159.35,159.26,44.44787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725805259,29.36,159.35,159.26,15.08787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725805460,542.1,159.4,159.26,76.08787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725805763,6.2735,159.38,159.26,16.18025872]
["bitfinex-derivatives","SOLF0:USTF0",1746725805964,29.36,159.39,159.26,16.18025872]
["bitfinex-derivatives","SOLF0:USTF0",1746725806164,10.99077714,159.38,159.26,16.18025872]
["bitfinex-derivatives","SOLF0:USTF0",1746725806358,6.2747,159.35,159.26,16.18025872]
["bitfinex-derivatives","SOLF0:USTF0",1746725806557,10.99077714,159.38,159.26,15.08787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725806558,29.36,159.34,159.26,15.08787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725806758,29.36,159.33,159.26,15.08787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725806958,29.36,159.33,159.28,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746725807458,35.6354,159.33,159.28,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746725808164,6.2758,159.32,159.28,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746725808963,35.6354,159.33,159.28,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746725809265,29.36,159.33,159.28,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746725809461,6.2759,159.32,159.28,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746725809965,6.2759,159.32,159.29,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746725812162,35.6355,159.33,159.3,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746725812361,29.36,159.33,159.26,15.08787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725812768,29.36,159.33,159.31,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746725813268,29.36,159.33,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746725813567,35.6353,159.33,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746725814167,6.2758,159.32,159.28,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746725814564,6.2758,159.32,159.26,15.08787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725814765,6.2758,159.32,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746725814965,35.6355,159.33,159.26,15.08787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725815268,29.36,159.33,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746725815463,6.2759,159.32,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746725816368,6.2759,159.32,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746725816568,6.2762,159.31,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746725816962,29.36,159.33,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746725817167,6.276,159.32,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746725817668,6.276,159.32,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746725817870,35.6355,159.33,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725818269,29.36,159.33,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746725818970,6.2759,159.32,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746725819371,6.2759,159.32,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746725819866,29.36,159.33,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746725820171,35.6355,159.33,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725820465,29.36,159.33,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746725820774,29.36,159.33,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725821070,29.36,159.33,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746725821870,29.36,159.33,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746725822065,29.36,159.33,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725822468,29.36,159.33,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746725824067,29.36,159.33,159.31,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746725824272,29.36,159.33,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725824673,6.276,159.32,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725824974,29.36,159.33,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725825774,28.94,159.33,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725826073,35.2153,159.33,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746725826971,28.94,159.33,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725827477,6.2759,159.32,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746725828176,542.47302,159.4,159.26,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746725828477,39.93077714,159.39,159.26,15.08787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725828974,28.94,159.39,159.26,15.08787714]
["bitfinex-derivatives","SOLF0:USTF0",1746725829173,6.2739,159.37,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746725829572,28.94,159.39,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746725829773,6.2735,159.38,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746725830279,6.2739,159.37,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746725830578,28.94,159.39,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746725830876,6.2735,159.38,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746725831470,28.94,159.39,159.29,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725831872,35.2132,159.39,159.29,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725832878,6.2734,159.38,159.29,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725833079,28.94,159.39,159.29,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725833275,28.94,159.39,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746725833473,35.2131,159.39,159.29,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725833673,28.94,159.39,159.29,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725833878,28.94,159.39,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725834079,6.2735,159.38,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725834482,28.94,159.39,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725834678,6.2738,159.37,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725834981,28.94,159.39,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725835184,6.2736,159.38,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725835482,28.94,159.39,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725835683,6.274,159.37,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725836081,13.62947588,159.5,159.35,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725836282,30.19399711,159.49,159.35,39.93077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725836487,30.19399711,159.49,159.36,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746725836784,6.272,159.42,159.36,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746725837186,6.272,159.42,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746725837485,6.272,159.42,159.36,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746725837682,6.2715,159.43,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746725838281,6.2718,159.42,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746725838483,28.94,159.44,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746725838684,28.94,159.44,159.36,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746725838885,6.2718,159.42,159.36,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746725839284,6.2718,159.42,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746725840479,28.94,159.44,159.34,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746725840685,28.94,159.44,159.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746725840686,3.9271,159.43,159.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746725841086,6.2735,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746725841278,28.94,159.39,159.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746725841483,6.274,159.37,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746725841687,28.94,159.39,159.3,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746725842088,28.94,159.39,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746725842288,28.94,159.39,159.3,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746725842783,6.273,159.39,159.3,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746725842988,28.94,159.41,159.3,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746725843188,28.94,159.41,159.32,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725843388,28.94,159.41,159.3,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746725843880,6.2739,159.37,159.33,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746725844078,35.2139,159.37,159.3,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746725844278,28.94,159.37,159.3,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746725844689,35.2139,159.37,159.33,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746725845888,6.2741,159.36,159.33,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746725846092,28.94,159.37,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746725846689,28.94,159.37,159.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746725847389,6.2756,159.33,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746725847585,35.1956,159.33,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746725847786,28.92,159.33,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746725848290,6.2759,159.32,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746725848492,28.92,159.33,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746725848991,28.92,159.33,159.24,17.03827714]
["bitfinex-derivatives","SOLF0:USTF0",1746725849494,35.1954,159.33,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746725850300,35.1954,159.33,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746725850496,35.1954,159.33,159.24,17.03827714]
["bitfinex-derivatives","SOLF0:USTF0",1746725850992,35.1954,159.33,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746725851191,35.1954,159.33,159.24,17.03827714]
["bitfinex-derivatives","SOLF0:USTF0",1746725852298,6.2757,159.32,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746725852500,28.92,159.33,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746725853402,35.1956,159.33,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746725853900,35.1956,159.33,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746725854102,6.275,159.34,159.24,17.03827714]
["bitfinex-derivatives","SOLF0:USTF0",1746725854304,28.94,159.33,159.24,17.03827714]
["bitfinex-derivatives","SOLF0:USTF0",1746725854504,28.94,159.33,159.31,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1746725854805,12.5427,159.44,159.27,39.93077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725855000,28.94,159.42,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746725855799,6.2736,159.38,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725856100,28.94,159.42,159.3,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725856697,28.94,159.42,159.31,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746725856899,28.94,159.42,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746725857102,28.94,159.42,159.31,34.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746725857802,6.2739,159.37,159.31,34.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746725858004,28.92,159.38,159.31,34.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746725858703,6.2742,159.36,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746725858897,28.92,159.38,159.31,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746725859103,6.2747,159.35,159.27,41.85507714]
["bitfinex-derivatives","SOLF0:USTF0",1746725859298,28.92,159.38,159.27,41.85507714]
["bitfinex-derivatives","SOLF0:USTF0",1746725859805,28.92,159.38,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746725860003,17.06857714,159.37,159.24,44.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1746725860303,6.2756,159.33,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746725860604,28.92,159.33,159.24,15.10677714]
["bitfinex-derivatives","SOLF0:USTF0",1746725861402,6.2763,159.31,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1746725861704,28.92,159.33,159.24,15.10677714]
["bitfinex-derivatives","SOLF0:USTF0",1746725862201,6.276,159.32,159.28,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746725862401,28.92,159.33,159.28,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746725862703,28.92,159.33,159.24,15.10677714]
["bitfinex-derivatives","SOLF0:USTF0",1746725862906,28.92,159.33,159.21,1.09260451]
["bitfinex-derivatives","SOLF0:USTF0",1746725863498,6.2772,159.29,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1746725863703,35.2172,159.29,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1746725864307,28.94,159.29,159.22,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725864606,28.94,159.29,159.22,12.99507714]
["bitfinex-derivatives","SOLF0:USTF0",1746725864807,28.94,159.29,159.28,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746725865007,35.2158,159.32,159.22,12.99507714]
["bitfinex-derivatives","SOLF0:USTF0",1746725865203,35.2156,159.33,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746725865598,35.2156,159.33,159.25,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725865799,35.2156,159.33,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746725866199,6.2757,159.32,159.25,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725866410,6.2757,159.32,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746725866910,6.2757,159.32,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746725867112,35.2154,159.33,159.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746725867408,28.94,159.33,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746725867804,6.2758,159.32,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746725869510,17.06857714,159.37,159.25,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725869707,28.94,159.36,159.25,14.87527714]
["bitfinex-derivatives","SOLF0:USTF0",1746725870310,6.2747,159.35,159.25,14.87527714]
["bitfinex-derivatives","SOLF0:USTF0",1746725870805,28.94,159.36,159.28,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725872906,28.94,159.36,159.35,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746725873305,28.94,159.36,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746725873509,28.94,159.36,159.23,12.08321016]
["bitfinex-derivatives","SOLF0:USTF0",1746725873807,6.2752,159.34,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746725874007,28.94,159.36,159.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746725874411,6.2747,159.35,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746725874714,6.2747,159.35,159.26,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725874912,6.2749,159.34,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746725875114,6.2749,159.34,159.27,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746725875609,6.2749,159.34,159.31,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1746725878810,6.275,159.34,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746725879716,6.2753,159.33,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746725880010,28.94,159.36,159.27,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746725880215,6.2753,159.33,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746725880613,6.2751,159.34,159.31,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1746725881115,28.94,159.36,159.27,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746725881311,6.2753,159.33,159.27,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746725881707,6.2747,159.35,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746725881909,28.92,159.34,159.27,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746725882315,39.91077714,159.34,159.23,1.09245016]
["bitfinex-derivatives","SOLF0:USTF0",1746725882709,10.99077714,159.31,159.23,1.09245016]
["bitfinex-derivatives","SOLF0:USTF0",1746725882908,6.277,159.29,159.23,1.09245016]
["bitfinex-derivatives","SOLF0:USTF0",1746725883211,28.92,159.33,159.23,30.01245016]
["bitfinex-derivatives","SOLF0:USTF0",1746725883412,28.92,159.33,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746725883919,28.92,159.33,159.23,30.01245016]
["bitfinex-derivatives","SOLF0:USTF0",1746725884110,28.92,159.35,159.24,23.54847714]
["bitfinex-derivatives","SOLF0:USTF0",1746725884312,28.92,159.35,159.24,10.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725884619,28.92,159.35,159.24,71.99077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725884818,28.92,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746725885224,28.92,159.38,159.27,39.91077714]
["bitfinex-derivatives","SOLF0:USTF0",1746725885513,28.92,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746725886216,28.92,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746725886721,6.274,159.37,159.28,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746725887215,6.2744,159.36,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746725887421,6.2744,159.36,159.28,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746725888320,6.2744,159.36,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746725889315,6.2744,159.36,159.28,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746725889517,28.92,159.38,159.28,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746725889718,28.92,159.38,159.24,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725889918,6.2758,159.32,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746725890122,35.1958,159.32,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746725890320,28.92,159.32,159.24,1.09243302]
["bitfinex-derivatives","SOLF0:USTF0",1746725891521,28.92,159.32,159.22,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746725891923,6.2763,159.31,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1746725892126,46.49747236,159.32,159.22,7.27797312]
["bitfinex-derivatives","SOLF0:USTF0",1746725892420,46.49747236,159.32,159.22,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746725892627,6.2771,159.29,159.25,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746725892922,28.92,159.28,159.25,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746725893120,28.92,159.28,159.26,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746725894123,28.92,159.28,159.25,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746725895020,35.1973,159.28,159.25,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746725895825,28.92,159.28,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1746725896329,28.92,159.28,159.22,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746725896518,35.1973,159.28,159.25,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746725899027,542.26,159.33,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746725899227,571.18,159.33,159.22,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746725899623,577.4555,159.33,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746725899822,571.18,159.33,159.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725900228,6.2759,159.32,159.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725901329,577.4554,159.33,159.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725902128,571.18,159.33,159.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725902520,571.18,159.33,159.23,41.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746725903129,571.18,159.33,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746725904536,571.18,159.33,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746725905226,571.18,159.33,159.23,12.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746725905427,571.18,159.33,159.23,41.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746725905728,6.2759,159.32,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746725906132,571.18,159.33,159.23,41.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746725906426,571.18,159.33,159.24,12.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746725906630,28.92,159.33,159.24,12.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746725907331,28.92,159.33,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746725916538,28.92,159.33,159.23,30.01238158]
["bitfinex-derivatives","SOLF0:USTF0",1746725916732,10.99116968,159.31,159.23,1.09238158]
["bitfinex-derivatives","SOLF0:USTF0",1746725916932,10.99116968,159.31,159.26,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746725917437,6.2767,159.3,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746725917638,28.9,159.29,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746725917837,28.9,159.29,159.22,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746725919838,28.9,159.29,159.28,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746725920038,28.9,159.29,159.22,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746725920337,28.9,159.29,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746725920640,35.1769,159.29,159.22,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746725920834,35.1769,159.29,159.2,44.56600743]
["bitfinex-derivatives","SOLF0:USTF0",1746725921034,28.9,159.29,159.2,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746725921436,6.2774,159.28,159.2,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746725922240,35.177,159.29,159.2,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746725922732,18.84,159.2,158.97,72.98134646]
["bitfinex-derivatives","SOLF0:USTF0",1746725922940,47.74,159.19,158.98,325.68670515]
["bitfinex-derivatives","SOLF0:USTF0",1746725923237,1.25643925,159.18,159.04,214.39169072]
["bitfinex-derivatives","SOLF0:USTF0",1746725923643,1.25643925,159.18,159.04,756.81169072]
["bitfinex-derivatives","SOLF0:USTF0",1746725923939,18.88425796,159.18,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746725924140,18.88425796,159.18,159.04,727.91169072]
["bitfinex-derivatives","SOLF0:USTF0",1746725924343,6.2824,159.16,159.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725924541,18.88425796,159.18,159.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725925541,18.88425796,159.18,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746725925840,18.88425796,159.18,159.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725926040,6.2823,159.16,159.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725926242,18.88425796,159.18,159.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725927240,1.25643925,159.18,159.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725927837,1.25643925,159.18,159.09,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746725930044,1.25643925,159.18,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746725930539,1.25643925,159.18,159.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725930843,1.25643925,159.18,159.15,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746725931046,28.9,159.21,159.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725931546,35.1801,159.21,159.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725932346,28.9,159.21,159.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725932646,6.2797,159.22,159.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725933842,6.2797,159.22,159.17,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746725934253,6.2793,159.23,159.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725934548,28.92,159.24,159.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725934845,6.2798,159.22,159.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746725935147,28.92,159.24,159.18,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746725935545,6.2797,159.22,159.18,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746725935746,6.2797,159.22,159.19,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746725936247,6.2793,159.23,159.19,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746725936849,28.92,159.27,159.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725937043,28.92,159.27,159.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725937236,35.1979,159.27,159.23,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746725938244,28.92,159.27,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746725938447,23.89927893,159.28,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746725938647,17.62187893,159.28,159.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725938839,6.2777,159.27,159.23,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1746725939246,17.62187893,159.28,159.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725939851,6.2779,159.27,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746725940255,17.62187893,159.28,159.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725940446,23.89917893,159.28,159.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725941250,6.2773,159.28,159.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725941654,47.04187893,159.32,159.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725941950,47.04187893,159.32,159.25,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746725942141,47.04187893,159.32,159.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725942346,29.42,159.32,159.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725942548,6.2763,159.31,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746725942752,6.2763,159.31,159.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725942941,29.42,159.32,159.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725943150,6.2758,159.32,159.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725943555,6.2758,159.32,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746725943752,6.2758,159.32,159.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725944051,6.2762,159.31,159.24,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725944255,6.2762,159.31,159.27,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746725944858,6.2765,159.3,159.27,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746725945352,29.42,159.35,159.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725945554,17.62187893,159.32,159.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725945951,6.2783,159.26,159.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725946652,29.42,159.31,159.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725946850,29.42,159.33,159.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746725947153,29.42,159.33,159.27,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746725947655,6.2764,159.31,159.27,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746725948252,6.2765,159.3,159.27,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746725949651,6.2765,159.3,159.24,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746725949855,6.2758,159.32,159.24,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746725950260,589.70187893,159.36,159.27,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746725950555,6.2765,159.3,159.27,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746725950951,6.2763,159.31,159.28,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746725951961,6.2765,159.3,159.27,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746725952257,6.2765,159.3,159.24,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746725952458,589.70187893,159.36,159.24,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746725952660,6.2763,159.31,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1746725953258,589.70187893,159.36,159.24,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746725953762,6.276,159.32,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1746725954059,589.70187893,159.36,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1746725954361,6.2764,159.31,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1746725955257,6.2765,159.3,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1746725955456,589.70187893,159.36,159.24,35.4256]
["bitfinex-derivatives","SOLF0:USTF0",1746725955657,17.62187893,159.32,159.24,35.4256]
["bitfinex-derivatives","SOLF0:USTF0",1746725955857,6.2774,159.28,159.24,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746725956157,47.02187893,159.32,159.24,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746725956957,6.2774,159.28,159.25,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746725957258,47.02187893,159.32,159.24,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746725957458,47.02187893,159.32,159.26,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746725957661,17.62187893,159.29,159.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725957856,17.62187893,159.29,159.23,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1746725958062,6.2774,159.28,159.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725958262,17.62187893,159.29,159.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725958462,17.62187893,159.29,159.23,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746725958667,6.2786,159.25,159.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725958860,29.4,159.28,159.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725959062,6.2783,159.26,159.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725959262,29.4,159.28,159.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725959960,6.2779,159.27,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746725960261,29.4,159.28,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746725961062,6.2777,159.27,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746725961363,29.4,159.28,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746725961765,6.2777,159.27,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746725962371,6.2781,159.26,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746725963066,6.2778,159.27,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746725963365,29.4,159.33,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746725963561,6.2769,159.29,159.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725964062,6.2769,159.29,159.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725964459,6.2773,159.28,159.25,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746725965073,47.02187893,159.33,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746725965768,6.2772,159.29,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746725965966,47.02187893,159.33,159.25,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746725966365,6.2775,159.28,159.25,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746725967570,6.2777,159.27,159.24,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746725967771,134.82167827,159.33,159.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725968272,6.2773,159.29,159.25,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746725968570,6.2773,159.29,159.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725968771,87.79979934,159.32,159.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746725969270,17.62187893,159.29,159.19,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746725969569,28.92,159.28,159.19,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746725970873,6.2787,159.25,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746725971373,6.2795,159.23,159.2,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746725971771,6.2795,159.23,159.19,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746725972769,6.2797,159.22,159.2,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746725973074,28.92,159.24,159.19,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746725973370,35.199,159.24,159.21,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746725973676,28.92,159.24,159.14,188.22661253]
["bitfinex-derivatives","SOLF0:USTF0",1746725973874,6.2798,159.22,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746725974075,28.92,159.24,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746725974575,6.2798,159.22,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746725974876,28.92,159.24,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746725975270,6.2801,159.21,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746725975977,6.2804,159.2,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746725976378,28.92,159.24,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746725976680,117.00852876,159.24,159.14,192.18771253]
["bitfinex-derivatives","SOLF0:USTF0",1746725976973,123.28762876,159.24,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746725977482,35.1991,159.24,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746725977881,35.1991,159.24,159.22,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746725978180,28.92,159.24,159.14,192.18771253]
["bitfinex-derivatives","SOLF0:USTF0",1746725979381,6.2783,159.26,159.14,192.18771253]
["bitfinex-derivatives","SOLF0:USTF0",1746725979576,6.2783,159.26,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1746725980185,6.279,159.24,159.21,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746725980486,117.00852876,159.27,159.14,192.18771253]
["bitfinex-derivatives","SOLF0:USTF0",1746725980672,6.2786,159.25,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746725981384,6.2788,159.24,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746725981882,6.2787,159.25,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746725982382,28.92,159.27,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746725982782,88.08852876,159.3,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746725983185,28.92,159.29,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746725983385,6.2791,159.24,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746725983684,28.92,159.29,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746725986086,6.2799,159.22,159.14,192.18771253]
["bitfinex-derivatives","SOLF0:USTF0",1746725986587,6.2794,159.23,159.2,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746725986887,28.92,159.28,159.14,192.18771253]
["bitfinex-derivatives","SOLF0:USTF0",1746725987186,28.92,159.28,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746725987484,88.08852876,159.29,159.15,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746725987678,28.92,159.28,159.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746725987983,6.2783,159.26,159.19,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746725988385,6.2783,159.26,159.23,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1746725989190,117.00852876,159.28,159.23,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746725989391,117.00852876,159.28,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746725989990,28.92,159.28,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746725990290,6.2783,159.26,159.23,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746725992491,6.2785,159.25,159.23,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746725993295,6.2788,159.24,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746725993896,6.2788,159.24,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746725994496,6.2788,159.24,159.22,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746725995196,6.2793,159.23,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746725995397,28.92,159.28,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746725995598,6.2795,159.23,159.2,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746725996099,6.2797,159.22,159.2,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746725996496,88.08852876,159.27,159.2,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746725996695,6.2794,159.23,159.2,10.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746725996896,6.2794,159.23,159.21,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746725997098,6.2794,159.23,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746725997598,6.2794,159.23,159.2,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746725997899,6.2794,159.23,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746725998198,88.08852876,159.27,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746725998598,6.2787,159.25,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746725998794,6.2787,159.25,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746725999102,6.2789,159.24,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746726000002,6.2786,159.25,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746726000802,6.2789,159.24,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746726001000,88.08852876,159.27,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746726001299,6.2783,159.26,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746726001502,88.08852876,159.27,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746726002001,94.36642876,159.27,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746726002202,94.36642876,159.27,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746726002500,94.36642876,159.27,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746726002803,94.36642876,159.27,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746726003201,6.2779,159.27,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746726003397,6.2782,159.26,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746726003601,88.08852876,159.28,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746726003803,94.36602876,159.28,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746726004292,88.08852876,159.28,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746726004601,88.08852876,159.27,159.2,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746726004801,88.08852876,159.27,159.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746726005202,88.08852876,159.27,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746726007004,88.08852876,159.31,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746726007801,88.08852876,159.31,159.3,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746726008402,88.08852876,159.31,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746726008703,123.26452876,159.32,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746726009207,6.2761,159.31,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746726009505,116.98852876,159.32,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746726009806,123.26442876,159.32,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746726010508,35.1759,159.32,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746726011810,28.9,159.32,159.31,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746726012710,28.9,159.32,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746726013209,28.9,159.32,159.26,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746726013210,28.9,159.32,159.26,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746726013506,28.9,159.32,159.26,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746726013915,6.2767,159.3,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746726014208,28.9,159.3,159.26,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746726014613,35.1767,159.3,159.27,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746726015207,6.2771,159.29,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1746726015410,28.9,159.3,159.22,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746726016111,6.2775,159.28,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1746726016310,6.2775,159.28,159.22,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746726016510,28.9,159.3,159.22,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746726016704,6.2779,159.27,159.24,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1746726016909,6.2779,159.27,159.22,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746726017314,6.2781,159.26,159.2,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746726017512,28.9,159.3,159.2,32.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746726017811,6.2783,159.26,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746726018114,6.2783,159.26,159.2,32.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746726018310,6.2783,159.26,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746726020513,6.2788,159.25,159.2,32.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746726020718,28.9,159.26,159.2,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746726021318,39.90621061,159.26,159.2,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746726021617,39.90621061,159.26,159.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746726021818,6.2798,159.22,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746726022018,39.90621061,159.26,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746726022518,11.00621061,159.23,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726022718,28.9,159.24,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726023217,6.2797,159.22,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726024919,6.2797,159.22,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746726025516,6.2801,159.21,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746726026222,28.9,159.24,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726026828,6.2799,159.22,159.2,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746726027324,6.2796,159.22,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746726027622,28.9,159.24,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726027815,6.28,159.22,159.18,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746726028013,28.9,159.24,159.18,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746726028318,28.9,159.24,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726028613,6.2807,159.2,159.17,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746726029122,6.2807,159.2,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746726029919,28.9,159.24,159.19,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746726030222,28.9,159.24,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726030418,6.2794,159.23,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726030721,6.2794,159.23,159.2,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746726033026,6.2794,159.23,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726033027,6.2798,159.22,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746726033224,28.9,159.24,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726033729,6.2798,159.22,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746726034226,28.9,159.24,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746726035222,6.2799,159.22,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746726036132,6.2793,159.23,159.2,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746726036325,28.9,159.24,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726036635,6.2798,159.22,159.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746726036931,28.86,159.23,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726037332,6.2796,159.22,159.2,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746726037930,6.2796,159.22,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746726038431,6.2801,159.21,159.18,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746726038730,6.2803,159.21,159.18,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746726039328,28.86,159.23,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726040131,28.86,159.23,159.17,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746726040428,28.86,159.23,159.15,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746726040633,6.281,159.19,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746726040837,28.86,159.23,159.15,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746726041433,6.2814,159.18,159.15,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746726041932,6.2814,159.18,159.16,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746726042133,28.86,159.23,159.15,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746726042334,46.47821152,159.23,159.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746726042535,46.47821152,159.23,159.11,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746726042835,12.5593,159.22,159.09,159.38340441]
["bitfinex-derivatives","SOLF0:USTF0",1746726043029,17.61821152,159.19,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746726043233,6.2833,159.13,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726043435,28.86,159.14,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726043740,6.2832,159.13,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726044037,28.86,159.14,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746726044337,28.86,159.14,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726044833,28.86,159.14,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746726045237,28.86,159.14,159.1,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746726045538,28.86,159.14,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726045837,6.2829,159.14,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746726046032,28.86,159.13,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726046835,6.2837,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746726047337,35.1433,159.13,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746726047550,28.86,159.13,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726047837,28.86,159.13,159.12,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746726048044,87.73544626,159.19,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726048237,28.88,159.18,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726048837,6.2828,159.15,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746726049033,87.73544626,159.2,159.08,11.02132115]
["bitfinex-derivatives","SOLF0:USTF0",1746726049229,28.88,159.19,159.08,11.02132115]
["bitfinex-derivatives","SOLF0:USTF0",1746726049634,28.88,159.19,159.08,39.90132115]
["bitfinex-derivatives","SOLF0:USTF0",1746726049831,6.2821,159.16,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746726050741,87.73544626,159.21,159.15,11.02132115]
["bitfinex-derivatives","SOLF0:USTF0",1746726050941,87.73544626,159.21,159.12,39.90132115]
["bitfinex-derivatives","SOLF0:USTF0",1746726051235,28.88,159.22,159.13,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746726051439,39.90132115,159.22,159.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726051738,28.88,159.22,159.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726052339,6.2816,159.17,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746726052536,28.88,159.17,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746726053245,28.88,159.17,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746726053436,28.88,159.17,159.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726053842,28.88,159.17,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746726054041,35.1618,159.17,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746726055850,35.1618,159.17,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746726056349,35.1618,159.17,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746726056551,6.282,159.16,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746726056750,28.88,159.17,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746726057049,35.1616,159.17,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746726057450,28.88,159.17,159.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726057946,28.88,159.17,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746726058150,35.1618,159.17,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746726058351,28.88,159.17,159.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726058550,28.88,159.17,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746726059152,6.2823,159.16,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746726059553,35.1619,159.17,159.13,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746726059754,28.88,159.17,159.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726060247,35.1618,159.17,159.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726060550,28.88,159.17,159.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726060749,35.1616,159.17,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746726061553,28.88,159.17,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746726062151,28.88,159.17,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746726062356,116.55544626,159.23,159.1,46.50487046]
["bitfinex-derivatives","SOLF0:USTF0",1746726062558,87.73544626,159.22,159.1,46.50487046]
["bitfinex-derivatives","SOLF0:USTF0",1746726062861,87.73544626,159.22,159.17,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746726063153,87.73544626,159.22,159.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726063351,6.281,159.19,159.15,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746726063547,87.73544626,159.22,159.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726063747,87.73544626,159.22,159.13,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746726064151,87.73544626,159.22,159.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726064459,6.2823,159.16,159.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726065051,6.2825,159.15,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746726066160,6.2825,159.15,159.13,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746726066757,6.2821,159.16,159.13,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746726067057,28.82,159.18,159.12,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746726067252,28.82,159.18,159.08,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746726067449,6.2824,159.15,159.08,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746726068056,6.2824,159.15,159.11,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746726068461,6.2824,159.15,159.08,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746726068660,6.283,159.14,159.08,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746726069161,28.82,159.18,159.08,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746726069756,28.82,159.18,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746726071056,6.2824,159.16,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746726071864,28.82,159.18,159.13,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746726073165,28.82,159.18,159.08,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746726073367,39.83832102,159.18,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726073667,11.01832102,159.15,159.07,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746726073867,28.82,159.14,159.02,13.08022102]
["bitfinex-derivatives","SOLF0:USTF0",1746726074066,28.82,159.14,159.02,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746726074267,6.2855,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726074474,28.82,159.1,159.02,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746726075064,28.82,159.1,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746726075768,28.82,159.1,159.02,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746726077262,28.82,159.1,158.96,12.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746726077263,18.84,159.04,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746726077469,28.84,159.03,158.91,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746726077664,28.84,159.03,158.92,11.03874192]
["bitfinex-derivatives","SOLF0:USTF0",1746726077874,30.09754527,159.04,158.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726078465,1.25754527,159.04,158.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726078965,6.2866,159.05,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726079169,28.84,159.06,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726079668,28.84,159.06,158.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726080259,6.2874,159.03,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746726080460,28.84,159.02,158.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726080861,6.2885,159.0,158.95,8.65611258]
["bitfinex-derivatives","SOLF0:USTF0",1746726081367,6.288,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726081775,28.84,159.02,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726082373,28.84,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726082567,17.65542886,159.04,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726082769,28.84,159.03,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726083281,28.84,159.02,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726083473,28.84,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726083774,17.65542886,159.08,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726084170,28.84,159.07,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726084370,6.287,159.04,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726084670,28.84,159.03,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726085375,35.1274,159.03,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726085771,28.84,159.03,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726085973,6.288,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726086172,28.84,159.03,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726086470,28.84,159.03,158.95,4.42491258]
["bitfinex-derivatives","SOLF0:USTF0",1746726087074,28.84,159.03,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726087271,28.84,159.03,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726087469,6.2887,158.99,158.95,8.65591258]
["bitfinex-derivatives","SOLF0:USTF0",1746726087670,28.84,158.99,158.95,8.65591258]
["bitfinex-derivatives","SOLF0:USTF0",1746726088171,12.5689,159.1,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746726088374,28.84,159.09,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726088676,1.25722906,159.08,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746726088974,28.88,159.07,158.95,31.24581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726089178,6.2864,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726089673,6.2867,159.04,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726089873,28.88,159.07,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726090371,28.88,159.07,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726090565,1.25722906,159.08,158.96,17.65542886]
["bitfinex-derivatives","SOLF0:USTF0",1746726090764,6.2862,159.06,158.97,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746726090965,6.2862,159.06,158.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746726091374,6.2862,159.06,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726091673,28.88,159.07,158.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746726091870,28.88,159.07,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746726092173,6.2866,159.05,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746726092369,28.88,159.07,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746726092770,28.88,159.07,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726092976,28.88,159.07,158.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746726093170,6.2866,159.05,158.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746726093371,28.88,159.07,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726093773,6.2867,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726094278,6.2867,159.05,158.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746726094471,6.2868,159.04,158.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746726094775,28.88,159.07,158.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746726095074,6.2866,159.05,158.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746726095274,28.88,159.07,158.98,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746726095575,28.88,159.07,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726096280,28.88,159.07,158.97,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746726096877,6.2874,159.03,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726097078,35.1674,159.03,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726097377,35.1674,159.03,158.97,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746726098378,6.2876,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726098575,28.88,159.03,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726099481,6.2877,159.02,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726099876,6.288,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726100280,28.88,159.03,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726100482,6.2877,159.02,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726100682,28.88,159.03,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726101070,6.2885,159.0,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726101380,28.88,159.03,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726101581,6.288,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726101781,28.88,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726102177,6.2887,159.0,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726102679,6.2887,159.0,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746726103284,6.2887,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726103480,35.1682,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726103680,28.88,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726104083,6.2883,159.0,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726104383,6.2883,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726105185,6.2888,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746726105983,6.2892,158.98,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726106583,6.2892,158.98,158.95,8.65581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726106781,35.1689,158.99,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726107283,28.88,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726107979,35.1689,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726108181,28.88,158.99,158.95,8.65591258]
["bitfinex-derivatives","SOLF0:USTF0",1746726108380,28.88,158.99,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726108984,35.1688,158.99,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726109486,6.2894,158.98,158.95,8.65601258]
["bitfinex-derivatives","SOLF0:USTF0",1746726110486,6.2894,158.98,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726110877,28.88,158.99,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726111080,28.88,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726111685,35.1686,159.0,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726111886,115.94163183,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726112486,6.2889,158.99,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726112781,115.94163183,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726112983,115.94163183,159.01,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726113183,6.289,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726113384,115.94163183,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726113584,87.06163183,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726113781,35.1685,159.0,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726113982,35.1685,159.0,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726114183,28.88,158.99,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726114487,28.88,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746726114687,35.1688,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746726114881,28.88,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746726116783,28.88,158.99,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726116988,104.71706069,159.01,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726117189,28.88,158.98,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726117389,6.2899,158.96,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726117590,35.1699,158.96,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726117789,6.2899,158.96,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726117991,35.1699,158.96,158.95,2.36581258]
["bitfinex-derivatives","SOLF0:USTF0",1746726119394,28.88,158.96,158.88,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746726119894,87.06163183,158.99,158.88,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746726120192,28.84,158.98,158.88,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746726120392,6.2901,158.96,158.88,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746726120588,28.84,158.98,158.88,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746726120789,6.2903,158.95,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746726120992,28.84,158.94,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746726121293,28.84,158.94,158.89,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746726121495,105.90163183,159.0,158.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726121792,544.83794075,158.99,158.85,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746726122093,544.83794075,158.99,158.86,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746726122295,87.06163183,158.97,158.87,46.5182415]
["bitfinex-derivatives","SOLF0:USTF0",1746726122497,87.06163183,158.97,158.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726122698,87.06163183,158.97,158.77,562.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746726122893,87.06163183,158.97,158.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746726123092,115.90163183,158.97,158.88,17.67100964]
["bitfinex-derivatives","SOLF0:USTF0",1746726123291,115.90163183,158.97,158.89,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746726123491,115.90163183,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726123795,544.83794075,158.99,158.89,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746726123989,35.1293,158.98,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746726124187,544.83794075,158.99,158.89,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746726124489,573.67794075,158.99,158.89,36.36650964]
["bitfinex-derivatives","SOLF0:USTF0",1746726124689,30.09794075,158.99,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746726125087,28.84,158.99,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746726125497,28.84,158.99,158.89,36.36650964]
["bitfinex-derivatives","SOLF0:USTF0",1746726125994,28.84,158.99,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746726126396,28.84,158.99,158.89,36.36650964]
["bitfinex-derivatives","SOLF0:USTF0",1746726127096,28.84,158.99,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746726127298,28.84,158.99,158.89,36.36650964]
["bitfinex-derivatives","SOLF0:USTF0",1746726127497,28.84,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746726127995,28.84,158.99,158.89,36.36650964]
["bitfinex-derivatives","SOLF0:USTF0",1746726128201,28.84,158.99,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726128404,28.84,158.99,158.89,36.36650964]
["bitfinex-derivatives","SOLF0:USTF0",1746726128599,28.84,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726129504,875.38923521,159.07,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726129705,6.288,159.01,158.89,36.36650964]
["bitfinex-derivatives","SOLF0:USTF0",1746726130003,28.84,159.01,158.89,36.36650964]
["bitfinex-derivatives","SOLF0:USTF0",1746726130201,6.2887,158.99,158.89,36.36650964]
["bitfinex-derivatives","SOLF0:USTF0",1746726130501,6.2887,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746726131001,28.84,159.01,158.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726131300,28.84,159.01,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746726131499,28.84,159.01,158.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726131500,6.2896,158.97,158.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726131700,28.84,159.01,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746726131897,28.84,159.01,158.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726132197,28.84,159.01,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726132502,6.2901,158.96,158.89,34.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746726133803,35.1296,158.97,158.89,34.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746726134006,28.84,158.97,158.89,34.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746726134904,28.84,158.97,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746726135108,28.84,158.97,158.89,34.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746726135510,28.84,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746726136009,35.1298,158.97,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746726136810,28.84,158.97,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746726137015,28.84,159.0,158.89,52.62120964]
["bitfinex-derivatives","SOLF0:USTF0",1746726137607,28.84,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726137807,28.84,159.0,158.93,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726138109,28.84,159.0,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726138309,88.15254109,159.02,158.93,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726138514,175.76090183,159.04,158.93,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726139218,35.1268,159.04,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746726139414,631.84294546,159.07,158.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726139613,631.84294546,159.07,158.98,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746726140321,631.84294546,159.07,158.98,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746726140617,543.58,159.07,158.98,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746726140918,6.2867,159.04,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726141418,6.2865,159.05,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746726141719,6.2865,159.05,158.98,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746726141920,543.58,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746726142219,28.84,159.08,158.98,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746726142418,35.1255,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746726142725,35.1255,159.08,158.98,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746726143019,35.1255,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746726144420,28.84,159.08,158.98,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746726144816,6.285,159.09,158.98,34.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746726145016,6.2852,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746726145816,35.1049,159.09,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746726146218,35.1049,159.09,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746726147326,6.2853,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746726147924,6.2856,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726149422,28.82,159.09,159.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726149926,6.2858,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726150322,11.02986481,159.08,158.98,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746726151724,6.2865,159.05,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746726152826,6.2865,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726153023,28.82,159.09,158.98,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746726153425,28.82,159.09,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726153625,6.2865,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726153925,28.82,159.09,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746726154127,6.2857,159.07,158.98,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746726154428,28.82,159.09,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726154635,6.2861,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726154834,6.2861,159.06,158.98,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746726155129,28.82,159.1,158.99,11.02986481]
["bitfinex-derivatives","SOLF0:USTF0",1746726155524,28.82,159.1,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726155719,28.82,159.1,158.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726155926,6.2861,159.06,158.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726156120,6.2861,159.06,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726156433,6.2865,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726156632,28.82,159.06,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726157431,28.82,159.06,158.98,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746726157927,6.2873,159.03,158.98,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746726158232,6.2873,159.03,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726158536,6.2873,159.03,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726160832,6.2873,159.03,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746726161033,6.2884,159.0,158.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726161224,6.2884,159.0,158.94,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746726161428,6.2884,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746726161629,6.2881,159.01,158.94,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746726162034,6.2881,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726162332,6.2881,159.01,158.94,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746726162631,6.2881,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726163136,11.02986481,159.08,158.94,15.22796481]
["bitfinex-derivatives","SOLF0:USTF0",1746726163327,28.82,159.07,158.97,39.84986481]
["bitfinex-derivatives","SOLF0:USTF0",1746726163529,28.82,159.07,158.98,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746726164033,28.82,159.07,158.98,30.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746726164935,88.23157465,159.09,158.98,30.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746726165337,207.42840428,159.1,158.98,30.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746726166135,207.42840428,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746726168035,213.71280428,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746726168344,213.71280428,159.1,158.98,30.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746726168536,207.42840428,159.1,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1746726169441,213.71280428,159.1,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1746726171238,35.1044,159.1,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1746726172539,35.1044,159.1,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746726173341,35.1044,159.1,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1746726173839,35.1044,159.1,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746726174343,35.1044,159.1,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726174841,35.1044,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746726175042,28.82,159.12,159.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726175339,28.82,159.12,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746726175539,6.2844,159.1,159.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726175734,28.82,159.12,159.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726175943,28.82,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746726176377,35.1038,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746726176571,88.23157465,159.14,159.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726176876,6.2838,159.12,159.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726177466,6.2838,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746726178868,6.2838,159.12,159.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726178869,6.2838,159.12,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746726179065,28.82,159.13,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726179361,46.4665118,159.13,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746726180154,46.4665118,159.13,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746726180347,6.2847,159.1,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746726180545,46.4665118,159.13,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746726180847,6.285,159.09,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746726181242,28.8,159.09,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726181544,28.8,159.09,159.0,32.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746726181936,28.8,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726182136,28.8,159.09,159.0,32.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746726182336,28.8,159.09,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726182537,6.2862,159.06,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726182737,28.8,159.09,159.0,32.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746726182947,28.8,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726183156,17.6465118,159.1,159.0,32.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746726183351,28.8,159.09,159.0,32.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746726183846,28.8,159.09,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726184048,6.2865,159.05,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726184647,6.2862,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726184948,28.8,159.09,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726185147,28.8,159.09,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726185646,6.2862,159.06,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726185848,17.65476776,159.11,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726186052,6.2849,159.09,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746726186352,28.8,159.08,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726186550,28.8,159.08,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746726187554,28.8,159.08,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746726188054,28.8,159.08,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726189551,6.286,159.06,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726189954,28.8,159.08,159.0,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746726190153,6.2857,159.07,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726190345,28.8,159.08,158.97,12.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746726190546,11.03549585,159.07,158.93,205.04813026]
["bitfinex-derivatives","SOLF0:USTF0",1746726190751,11.03549585,159.07,158.96,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746726191053,6.2863,159.06,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746726191554,28.8,159.08,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746726191948,28.8,159.08,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726192353,6.2859,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726193050,6.286,159.06,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726193355,6.286,159.06,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746726193554,6.286,159.06,158.96,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746726193555,6.2866,159.05,158.96,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746726193750,28.8,159.08,158.96,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746726194053,28.8,159.08,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726194658,28.8,159.08,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726194953,6.2865,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726195156,28.8,159.04,158.96,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746726195456,6.2877,159.02,158.96,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746726195655,35.0877,159.02,158.96,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746726196552,35.0877,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726196956,28.8,159.02,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726197451,28.8,159.02,158.92,45.92709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726197952,6.2892,158.98,158.92,45.92709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726198155,6.2892,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726198958,6.2892,158.98,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726199158,6.2892,158.98,158.92,17.12709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726199557,6.2892,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726199756,6.2888,158.99,158.92,17.12709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726200658,6.2888,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726201057,28.8,159.02,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726201860,6.289,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726202059,6.289,158.99,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746726202257,11.03549585,159.04,158.92,17.12709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726202461,6.2891,158.98,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726202661,35.1091,158.98,158.92,17.12709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726202957,11.03549585,159.04,158.92,17.12709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726203158,543.28,159.05,158.92,17.12709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726203356,28.82,159.04,158.95,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726203760,6.2877,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726203960,28.82,159.04,158.95,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726204265,28.82,159.04,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726204266,6.2885,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726204562,28.82,159.04,158.92,45.94709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726204755,6.2889,158.99,158.92,17.12709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726204959,35.1089,158.99,158.92,17.12709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726206468,35.1089,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746726206964,6.2891,158.98,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746726207357,28.82,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746726207562,28.82,158.99,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726207866,28.82,158.99,158.92,17.12709585]
["bitfinex-derivatives","SOLF0:USTF0",1746726208067,28.82,159.01,158.95,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726209068,28.82,159.02,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726209368,28.82,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726209568,35.1072,159.03,158.95,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726210061,28.82,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726210772,28.78,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726212174,6.2872,159.03,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726212371,28.78,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726212866,28.78,159.02,158.95,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726213774,28.78,159.02,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1746726214075,28.78,159.02,158.95,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726214276,28.78,159.02,158.95,39.81549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726214576,28.78,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746726215673,28.78,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726215874,28.78,159.02,158.95,39.81549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726216074,28.78,159.02,158.95,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726216274,28.78,159.02,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726216573,28.78,159.02,158.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746726216772,28.78,159.02,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726217577,6.2881,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726217765,28.78,159.02,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726217973,28.78,159.02,158.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746726218270,35.0681,159.01,158.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746726218470,28.78,159.01,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726219172,554.31549585,159.05,158.92,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726219370,28.78,159.04,158.92,17.13789585]
["bitfinex-derivatives","SOLF0:USTF0",1746726219771,6.2881,159.01,158.92,17.13789585]
["bitfinex-derivatives","SOLF0:USTF0",1746726220173,6.2881,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726220369,28.78,159.0,158.92,17.13789585]
["bitfinex-derivatives","SOLF0:USTF0",1746726220574,28.78,159.0,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746726220976,6.2893,158.98,158.92,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746726222379,6.2893,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726222678,6.2889,158.99,158.92,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746726223581,6.2892,158.98,158.92,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746726224268,6.2892,158.98,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746726224469,28.78,159.0,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746726224776,28.78,159.0,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726225076,6.2893,158.98,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726225883,6.2889,158.99,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726226279,6.2889,158.99,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746726226576,28.78,159.0,158.95,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726226781,28.78,159.0,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726227583,88.11664797,159.01,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726228283,6.288,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726228479,6.288,159.01,158.92,34.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746726228684,6.2884,159.0,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726228978,28.78,159.03,158.94,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726229184,6.2878,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726229879,35.0675,159.03,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1746726230080,28.78,159.03,158.94,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726230679,6.2876,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726231081,35.0673,159.03,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726232185,6.2877,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726232482,28.78,159.03,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726232686,28.78,159.03,158.93,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726233187,6.2887,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726233988,6.2887,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726234183,28.78,159.03,158.92,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746726234785,116.89664797,159.03,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746726235183,6.2889,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746726235385,28.78,158.99,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746726235587,28.78,158.99,158.92,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746726235778,28.78,158.99,158.92,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746726236687,6.2896,158.97,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746726237089,6.2896,158.97,158.92,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746726237090,28.78,158.99,158.92,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746726237785,28.78,158.99,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746726238888,28.78,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726239289,35.0689,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726239484,28.78,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726239989,28.78,158.99,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726240192,28.78,158.99,158.92,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746726240386,6.2905,158.95,158.92,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746726240685,6.2905,158.95,158.92,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746726240886,6.2902,158.96,158.92,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746726241089,28.78,158.99,158.92,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746726241280,28.78,158.99,158.92,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746726241485,6.2895,158.97,158.92,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746726241694,28.78,158.99,158.92,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746726242091,6.2904,158.95,158.92,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746726242589,116.95953319,158.99,158.92,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746726242792,6.2904,158.95,158.92,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746726242989,116.95953319,158.99,158.92,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746726243393,6.2904,158.95,158.92,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746726243794,28.72,158.95,158.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746726243991,6.292,158.91,158.86,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726244296,28.72,158.95,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746726244595,6.2909,158.94,158.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1746726244892,6.2909,158.94,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746726245191,28.72,158.95,158.86,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1746726245392,28.72,158.95,158.88,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726246992,28.72,158.95,158.94,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746726247692,88.17953319,159.01,158.91,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726247893,28.72,159.0,158.91,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726248294,28.72,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746726248797,35.0084,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746726249193,35.0084,159.0,158.91,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726249397,28.72,159.0,158.92,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746726249795,28.72,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726250098,35.0083,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726250995,35.0083,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726251495,35.0083,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726252693,35.0083,159.0,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746726253189,28.72,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726253594,88.17953319,159.01,158.97,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726253798,88.17953319,159.01,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726255098,28.72,159.03,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746726255301,28.72,159.03,158.97,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726255601,28.72,159.03,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746726255802,631.45953319,159.05,158.97,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726256102,28.72,159.04,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726256399,6.2871,159.03,158.98,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746726256599,28.72,159.04,158.98,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746726257001,6.2878,159.02,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726258200,6.2879,159.01,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726259404,6.2879,159.01,158.98,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746726260202,28.72,159.04,158.94,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726261202,28.72,159.04,158.93,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746726261701,6.289,158.99,158.93,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746726262101,28.72,159.02,158.94,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726262405,35.0077,159.02,158.95,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746726262603,28.72,159.02,158.95,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746726263800,28.72,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746726264095,28.72,159.02,158.95,13.01129585]
["bitfinex-derivatives","SOLF0:USTF0",1746726264402,28.72,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746726264898,28.72,159.02,158.95,13.01129585]
["bitfinex-derivatives","SOLF0:USTF0",1746726265101,28.72,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726265602,6.2873,159.03,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726265800,28.72,159.04,158.95,13.01129585]
["bitfinex-derivatives","SOLF0:USTF0",1746726267041,28.72,159.04,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726268524,6.2863,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726268727,6.2863,159.05,158.95,13.01129585]
["bitfinex-derivatives","SOLF0:USTF0",1746726268728,196.15838098,159.08,159.01,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726269113,202.44378098,159.08,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726269524,167.43838098,159.08,159.01,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726269726,116.89953319,159.09,159.02,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746726270229,6.2854,159.08,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726270426,116.89953319,159.09,159.02,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746726270923,6.2858,159.07,159.02,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746726271128,116.89953319,159.09,159.02,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746726271331,6.2861,159.06,159.02,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746726271717,6.2861,159.06,159.02,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746726272012,6.2864,159.05,159.02,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746726272214,28.66,159.05,158.91,12.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746726272408,28.66,159.05,158.94,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726272704,6.2877,159.02,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726273910,6.288,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726274513,6.2884,159.0,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746726274710,28.66,159.05,158.94,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726275008,6.2891,158.99,158.94,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726275310,28.66,159.01,158.92,34.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746726275701,6.2894,158.98,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746726275904,6.2894,158.98,158.92,34.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746726279009,6.2894,158.98,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746726279713,28.66,159.01,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746726279910,6.2889,158.99,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746726280111,28.66,159.01,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746726280313,6.2893,158.98,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746726280915,6.2889,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746726281512,6.2891,158.98,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746726282710,6.2891,158.98,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746726282911,6.2897,158.97,158.92,34.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746726283117,28.66,159.01,158.92,34.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746726283318,28.66,159.01,158.92,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1746726283918,6.2904,158.95,158.92,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1746726284520,6.2908,158.94,158.92,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746726284818,6.2908,158.94,158.92,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746726285418,6.2911,158.93,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746726285819,6.2911,158.93,158.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746726286118,6.2919,158.91,158.88,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726286421,28.66,158.97,158.88,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726286621,28.66,158.97,158.88,17.32819585]
["bitfinex-derivatives","SOLF0:USTF0",1746726286821,6.2917,158.92,158.88,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726287022,6.2917,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746726287220,6.2913,158.93,158.88,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726287423,28.66,158.97,158.88,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726287621,28.66,158.97,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746726287821,28.66,158.97,158.88,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726288020,28.66,158.97,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746726288221,28.66,158.97,158.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746726288422,6.2921,158.91,158.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746726288819,6.2916,158.92,158.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746726289219,6.2916,158.92,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746726289526,34.9712,158.93,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746726289823,11.03549585,158.98,158.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746726290023,28.68,158.97,158.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746726290224,6.29,158.96,158.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746726290722,6.2903,158.95,158.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746726290921,28.68,158.94,158.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746726291723,28.68,158.94,158.91,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746726292323,28.68,158.94,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746726293525,34.9707,158.94,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746726293726,28.68,158.94,158.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746726293931,28.68,158.94,158.93,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746726294428,28.68,158.94,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746726295329,28.68,158.94,158.93,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746726299136,28.68,158.95,158.89,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726299336,28.68,158.96,158.89,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726299731,28.68,158.96,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746726300332,572.3,158.99,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746726301640,28.84381,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746726304139,28.84381,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726304529,28.84381,159.02,158.95,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726305338,28.84381,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746726305540,28.84381,159.02,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726307640,35.13131,159.02,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726308241,35.13131,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726309143,35.13131,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726310241,28.84381,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726310441,28.84381,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746726310842,28.84381,159.02,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726311043,28.84381,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726311343,35.13151,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726312044,28.84381,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746726312343,28.84381,159.02,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726312545,28.84381,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726312846,28.84381,159.02,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726313645,28.62,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726313846,28.62,159.02,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726314246,6.2882,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726315345,6.2885,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726315640,28.62,159.02,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726315845,6.2882,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726316346,6.2884,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726316546,6.2884,159.0,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726317246,6.2884,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726317447,6.2881,159.01,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726317741,6.2881,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726318146,87.74209691,159.04,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726318346,28.62,159.02,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726318549,28.62,159.03,158.95,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726318747,28.62,159.03,158.96,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746726319450,28.62,159.03,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746726320054,28.62,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726320451,28.62,159.03,158.96,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746726320850,28.62,159.03,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746726321349,116.36209691,159.06,158.96,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746726322248,6.2866,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726324149,6.2866,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726324353,6.2866,159.05,158.96,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746726324655,6.2866,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726324953,34.9061,159.06,158.96,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746726325855,6.2864,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726326058,39.65549585,159.06,158.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746726326450,28.62,159.06,158.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746726326655,28.62,159.06,158.96,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726327060,6.2867,159.05,158.96,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726327459,6.2867,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726327659,28.62,159.06,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726328161,6.2866,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726328354,28.62,159.06,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726328657,28.62,159.06,158.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746726328859,39.65549585,159.06,158.94,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746726329059,11.03549585,159.03,158.94,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746726329259,28.62,159.02,158.94,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746726329958,6.2882,159.01,158.94,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746726330664,6.2882,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726330859,6.2884,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726331361,6.2881,159.01,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726331861,6.2881,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726333463,6.2885,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726333963,6.2881,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726334463,6.2881,159.01,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726334662,6.2881,159.01,158.94,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746726334863,6.2881,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726335461,6.2885,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726335661,6.2885,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726336671,6.2888,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726337167,6.2892,158.98,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726337367,116.56377976,159.02,158.93,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746726337566,116.56377976,159.02,158.93,14.87519585]
["bitfinex-derivatives","SOLF0:USTF0",1746726337965,6.288,159.01,158.93,14.87519585]
["bitfinex-derivatives","SOLF0:USTF0",1746726338166,34.848,159.01,158.93,14.87519585]
["bitfinex-derivatives","SOLF0:USTF0",1746726338367,87.94377976,159.02,158.93,14.87519585]
["bitfinex-derivatives","SOLF0:USTF0",1746726338570,87.94377976,159.01,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726339872,84.76587976,159.01,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726341072,34.8463,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726341774,34.8463,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726342470,34.8463,159.05,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746726342674,34.8463,159.05,158.99,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726343078,34.8463,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726344271,34.8463,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726346476,34.8463,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726346777,34.8463,159.05,158.97,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746726346968,28.56,159.05,158.99,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726347377,34.8464,159.05,158.99,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726347881,34.8464,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726348080,34.8464,159.05,158.97,13.12789585]
["bitfinex-derivatives","SOLF0:USTF0",1746726348980,34.8464,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726349278,34.8464,159.05,158.97,13.12789585]
["bitfinex-derivatives","SOLF0:USTF0",1746726349478,34.8464,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726350274,6.287,159.04,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746726350475,28.56,159.05,158.97,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746726350780,6.2875,159.03,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726350979,28.56,159.05,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726351180,116.76352186,159.05,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726351480,6.2876,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726353484,6.2873,159.03,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726355687,88.20352186,159.04,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726355991,6.2876,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726356185,88.20352186,159.04,158.93,32.3997]
["bitfinex-derivatives","SOLF0:USTF0",1746726356599,28.56,159.05,158.93,32.3997]
["bitfinex-derivatives","SOLF0:USTF0",1746726356983,28.56,159.04,158.97,11.03549585]
["bitfinex-derivatives","SOLF0:USTF0",1746726357188,28.56,159.04,158.98,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746726357390,28.56,159.04,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726358091,28.56,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726358592,28.56,159.04,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726358991,28.56,159.04,158.99,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746726359493,28.56,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726361894,34.8468,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726363191,28.56,159.04,158.94,12.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746726363394,28.56,159.04,158.95,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746726363791,6.2878,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726363995,28.56,159.04,158.95,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746726364192,88.31114491,159.03,158.95,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746726364394,94.59844491,159.03,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726365297,6.2876,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726366197,6.288,159.01,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726367199,6.2876,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726367399,88.31114491,159.03,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726367901,6.2877,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726368097,6.2877,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726370500,6.2877,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726370700,6.2877,159.02,158.95,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746726371108,6.2877,159.02,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746726371299,6.2877,159.02,158.95,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746726371900,88.31114491,159.03,158.95,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746726372402,6.2894,158.98,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746726372598,28.5,158.98,158.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726372800,28.5,158.98,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746726373097,28.5,158.98,158.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726373699,6.2884,159.0,158.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726373903,28.5,158.99,158.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726374198,94.59954491,159.0,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746726374401,116.81114491,159.0,158.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726375302,28.5,159.0,158.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726375501,28.5,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726378007,34.7883,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726378199,28.5,159.0,158.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726378703,6.2892,158.98,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746726379403,6.2888,158.99,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726380403,28.5,158.98,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726381200,88.31114491,159.01,158.94,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726381402,116.81114491,159.01,158.94,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726381603,116.81114491,159.01,158.95,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746726382102,116.81114491,159.01,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726382802,123.09914491,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726383005,116.81114491,159.01,158.95,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746726383203,116.81114491,159.01,158.95,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746726383403,116.81114491,159.01,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726384099,6.2889,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746726384804,6.2885,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726385102,116.81114491,159.01,158.95,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746726385303,123.09924491,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726385506,123.09924491,159.01,158.95,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746726386106,116.81114491,159.01,158.95,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746726387002,6.2887,158.99,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746726387202,6.2887,158.99,158.95,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746726387408,116.81114491,159.01,158.95,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746726387904,116.81114491,159.01,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746726388305,116.81114491,159.01,158.88,39.5389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726388498,118.90984491,159.01,158.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746726388697,6.2894,158.98,158.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746726388902,28.5,158.97,158.91,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726389404,34.7895,158.97,158.91,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726389603,28.5,158.97,158.91,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726389907,6.2899,158.96,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1746726390105,28.5,158.97,158.91,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726390410,34.7897,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746726390702,34.7897,158.97,158.91,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726390907,28.5,158.97,158.91,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726391507,34.7897,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746726392008,34.7897,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746726392508,28.5,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726394711,34.7896,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726394910,28.5,158.97,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726395114,28.5,158.97,158.91,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726395408,28.5,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746726396815,34.7898,158.97,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746726397117,28.5,158.97,158.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746726397414,6.2901,158.96,158.9,13.0811794]
["bitfinex-derivatives","SOLF0:USTF0",1746726397715,28.5,158.97,158.9,13.0811794]
["bitfinex-derivatives","SOLF0:USTF0",1746726398016,6.2904,158.95,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746726398413,6.2904,158.95,158.9,13.0811794]
["bitfinex-derivatives","SOLF0:USTF0",1746726398614,6.2904,158.95,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746726398914,6.2904,158.95,158.9,13.0811794]
["bitfinex-derivatives","SOLF0:USTF0",1746726399115,6.2904,158.95,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746726399412,28.5,158.97,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746726399617,28.5,158.97,158.89,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746726400518,6.2905,158.95,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746726400716,6.2905,158.95,158.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746726401119,6.2905,158.95,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746726401320,6.2907,158.94,158.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746726401513,28.44,158.93,158.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746726402115,28.44,158.93,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746726402824,28.44,158.93,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746726404723,88.31114491,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726404934,28.44,158.96,158.91,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726405421,28.44,158.96,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746726407726,796.4784263,158.98,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726407926,824.9184263,158.98,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726408421,708.16728139,158.98,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726408627,736.60728139,158.98,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726410528,193.00728139,158.98,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726410927,28.44,158.98,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746726414634,28.44,158.98,158.91,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726414830,6.2897,158.97,158.91,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726415230,28.44,158.98,158.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746726415527,6.2906,158.95,158.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746726416731,6.29,158.96,158.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746726416931,6.29,158.96,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1746726418028,6.29,158.96,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746726418330,1.9626,159.0,158.89,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746726418530,28.44,158.99,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726418930,6.2892,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726419131,28.44,158.99,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746726419429,6.2898,158.97,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746726420434,28.44,158.99,158.93,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1746726420727,28.44,158.99,158.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746726420929,11.0389794,158.97,158.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746726421231,28.44,158.99,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746726421429,28.44,158.99,158.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746726422041,6.2906,158.95,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746726422230,28.44,158.94,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746726422733,28.44,158.94,158.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746726422936,28.44,158.94,158.85,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726423138,6.2917,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746726423434,28.44,158.94,158.85,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746726423632,6.2913,158.93,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746726423936,6.2913,158.93,158.85,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746726424938,6.2913,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746726425237,34.7308,158.94,158.85,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746726425440,28.44,158.94,158.85,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746726425834,28.44,158.94,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746726426136,28.44,158.94,158.85,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746726426335,6.2918,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746726426735,30.5553,158.94,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746726427039,41.5942794,158.94,158.85,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746726427237,41.5942794,158.94,158.81,41.5045794]
["bitfinex-derivatives","SOLF0:USTF0",1746726427434,6.2922,158.91,158.81,43.5882794]
["bitfinex-derivatives","SOLF0:USTF0",1746726427641,28.4,158.9,158.81,43.5882794]
["bitfinex-derivatives","SOLF0:USTF0",1746726428041,28.4,158.9,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746726428237,34.6926,158.9,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746726428543,28.4,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746726430941,28.4,158.9,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746726433243,28.4,158.9,158.81,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746726433446,28.4,158.9,158.81,15.1882794]
["bitfinex-derivatives","SOLF0:USTF0",1746726434360,2.1153,158.94,158.84,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726434553,28.4,158.93,158.84,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726435349,28.4,158.93,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746726435549,28.4,158.93,158.84,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726435949,6.2915,158.92,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746726436245,28.4,158.93,158.84,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726437145,28.4,158.93,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726437350,28.4,158.93,158.88,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746726438054,28.4,158.93,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746726440352,6.2905,158.95,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746726440651,28.4,158.94,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746726441252,34.6907,158.94,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746726441447,28.4,158.94,158.88,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746726441947,6.2921,158.91,158.88,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1746726442141,6.2921,158.91,158.88,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746726442347,28.4,158.94,158.88,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746726442752,28.4,158.94,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746726443050,6.2917,158.92,158.88,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746726443251,28.4,158.94,158.88,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746726443652,6.2914,158.93,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746726444451,6.2914,158.93,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746726444854,34.6908,158.94,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746726445348,28.4,158.94,158.86,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746726445555,28.4,158.94,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746726445855,28.4,158.94,158.86,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746726446453,28.4,158.94,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746726447251,34.6909,158.94,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746726447653,28.4,158.94,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746726447854,6.2916,158.92,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746726448057,28.4,158.94,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746726448354,34.6909,158.94,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746726448553,28.4,158.94,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746726448754,28.4,158.94,158.86,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746726448952,88.16331547,158.97,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726449152,116.56331547,158.96,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726449356,6.2905,158.95,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746726449556,116.56331547,158.96,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726449855,122.85351547,158.96,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746726450254,116.56331547,158.96,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746726450756,6.2905,158.95,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746726452155,6.2905,158.95,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746726454459,28.4,158.96,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726455354,6.2905,158.95,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726455757,6.2905,158.95,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746726457158,6.2905,158.95,158.93,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746726457563,6.2905,158.95,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726458260,6.2905,158.95,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746726458857,6.2909,158.94,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726459058,28.4,158.96,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726459459,6.2905,158.95,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746726462261,6.2907,158.94,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746726463661,94.45371547,158.95,158.93,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746726463959,94.45371547,158.95,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726464360,94.45371547,158.95,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746726464658,94.45371547,158.95,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726464860,94.45371547,158.95,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746726465961,94.45371547,158.95,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746726466458,88.16331547,158.95,158.87,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726466861,88.16331547,158.95,158.94,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746726469358,28.34,158.96,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746726469661,28.34,158.96,158.86,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746726470055,6.2914,158.93,158.86,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746726470260,6.2914,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746726470561,6.2908,158.94,158.86,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746726470762,28.34,158.96,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746726470962,28.34,158.96,158.86,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746726471460,28.34,158.96,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746726471662,88.16331547,158.95,158.86,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746726471861,88.16331547,158.95,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746726472058,6.2917,158.92,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746726472262,34.6317,158.92,158.86,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746726472565,28.34,158.92,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746726477166,34.6317,158.92,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746726477966,34.6317,158.92,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746726478368,6.2919,158.91,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746726478668,28.34,158.92,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746726478864,34.6317,158.92,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746726480669,6.2923,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746726480967,28.34,158.92,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746726481267,6.2923,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746726481469,6.2923,158.9,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746726481763,28.34,158.92,158.84,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746726482065,28.34,158.91,158.84,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746726482370,6.2925,158.9,158.84,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746726482570,28.34,158.91,158.86,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746726482771,28.34,158.91,158.84,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746726483171,28.34,158.91,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746726483367,6.2934,158.88,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746726483565,28.34,158.87,158.82,141.9476824]
["bitfinex-derivatives","SOLF0:USTF0",1746726483767,28.34,158.87,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746726484667,6.2941,158.86,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746726484874,28.34,158.87,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746726485374,34.6335,158.87,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746726485569,28.34,158.87,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746726485770,28.3,158.86,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746726485974,28.3,158.86,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1746726486673,34.5941,158.86,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1746726487177,34.5941,158.86,158.8,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746726487178,6.2946,158.85,158.79,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746726487370,28.3,158.86,158.79,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746726487768,6.2945,158.85,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746726488169,28.3,158.86,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746726488569,6.2952,158.83,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746726488967,28.3,158.86,158.76,13.0816794]
["bitfinex-derivatives","SOLF0:USTF0",1746726489172,6.2951,158.83,158.76,13.0816794]
["bitfinex-derivatives","SOLF0:USTF0",1746726489671,6.2954,158.83,158.76,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746726489865,28.3,158.82,158.76,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746726490072,28.3,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1746726490873,28.3,158.82,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746726491078,28.3,158.83,158.77,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726491771,28.3,158.83,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746726492979,28.3,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746726493780,28.3,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746726495480,28.3,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746726496185,28.3,158.83,158.76,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746726496481,34.5952,158.83,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746726497584,28.3,158.83,158.76,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746726497982,28.3,158.83,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1746726498178,28.3,158.83,158.76,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746726498480,6.2945,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746726498782,28.32,158.84,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746726499483,34.6149,158.84,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746726500579,6.2951,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746726500781,28.32,158.84,158.76,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746726501685,6.2954,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1746726502383,6.2954,158.82,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746726502581,6.296,158.81,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746726502785,28.32,158.84,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746726503281,28.32,158.84,158.76,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746726503880,6.2966,158.79,158.76,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746726504885,6.2966,158.79,158.75,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746726504886,6.2967,158.79,158.73,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746726505082,28.32,158.8,158.73,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746726505485,6.2971,158.78,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746726505785,28.32,158.8,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746726506087,6.2971,158.78,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746726506289,28.32,158.8,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746726506689,6.2972,158.78,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746726506986,28.32,158.8,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746726507285,39.3589794,158.8,158.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746726507482,39.3589794,158.8,158.66,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746726507785,39.3589794,158.8,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746726508084,28.32,158.79,158.68,39.3589794]
["bitfinex-derivatives","SOLF0:USTF0",1746726508286,11.0389794,158.82,158.68,39.3589794]
["bitfinex-derivatives","SOLF0:USTF0",1746726508486,28.32,158.81,158.71,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726508686,13.1492794,158.85,158.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746726508888,88.09263964,158.83,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1746726509083,88.09263964,158.83,158.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746726510483,6.2969,158.79,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746726511387,28.32,158.8,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746726511786,6.298,158.76,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746726511978,11.0389794,158.82,158.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746726512178,28.32,158.81,158.72,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746726512486,6.299,158.73,158.68,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746726512682,6.299,158.73,158.68,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746726512880,34.6189,158.74,158.68,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746726513181,28.32,158.74,158.68,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746726513589,28.32,158.74,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746726513785,28.32,158.74,158.68,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746726514086,12.5896,158.84,158.68,17.2178794]
["bitfinex-derivatives","SOLF0:USTF0",1746726514087,11.0389794,158.81,158.68,17.2178794]
["bitfinex-derivatives","SOLF0:USTF0",1746726514290,28.32,158.8,158.7,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726514485,28.32,158.8,158.68,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746726514685,6.2977,158.77,158.68,17.2178794]
["bitfinex-derivatives","SOLF0:USTF0",1746726514881,28.32,158.8,158.68,17.2178794]
["bitfinex-derivatives","SOLF0:USTF0",1746726515193,6.2978,158.77,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746726515379,6.2978,158.77,158.68,17.2178794]
["bitfinex-derivatives","SOLF0:USTF0",1746726515782,6.2973,158.78,158.68,17.2178794]
["bitfinex-derivatives","SOLF0:USTF0",1746726516084,28.32,158.8,158.68,17.2178794]
["bitfinex-derivatives","SOLF0:USTF0",1746726516279,6.2982,158.76,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1746726516587,28.28,158.76,158.68,17.2178794]
["bitfinex-derivatives","SOLF0:USTF0",1746726516786,6.2985,158.75,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746726516987,6.2985,158.75,158.68,17.2178794]
["bitfinex-derivatives","SOLF0:USTF0",1746726517385,28.28,158.76,158.68,17.2178794]
["bitfinex-derivatives","SOLF0:USTF0",1746726517586,28.28,158.76,158.68,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746726517890,6.2991,158.73,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746726519094,6.2995,158.72,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746726519386,28.28,158.72,158.68,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746726519592,28.28,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1746726519891,28.28,158.72,158.68,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746726520285,28.28,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746726520587,28.28,158.72,158.59,51.9275794]
["bitfinex-derivatives","SOLF0:USTF0",1746726520795,28.28,158.72,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746726520995,28.28,158.72,158.59,12.13571598]
["bitfinex-derivatives","SOLF0:USTF0",1746726521197,6.3007,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1746726521397,11.0389794,158.73,158.6,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746726521600,28.28,158.72,158.6,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1746726521894,28.28,158.71,158.62,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726522398,28.28,158.71,158.65,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726522590,28.28,158.71,158.66,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746726522791,28.28,158.71,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746726522996,28.28,158.71,158.66,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746726523299,6.3003,158.7,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1746726523798,28.28,158.71,158.6,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1746726524099,28.28,158.71,158.61,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746726524592,28.28,158.71,158.61,13.1004794]
["bitfinex-derivatives","SOLF0:USTF0",1746726524999,34.5801,158.71,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746726525200,28.28,158.71,158.61,13.1004794]
["bitfinex-derivatives","SOLF0:USTF0",1746726525600,6.3003,158.7,158.67,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746726525997,6.3007,158.69,158.61,13.1004794]
["bitfinex-derivatives","SOLF0:USTF0",1746726526193,28.28,158.71,158.61,13.1004794]
["bitfinex-derivatives","SOLF0:USTF0",1746726526703,28.28,158.71,158.61,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746726527003,6.3007,158.69,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746726527204,28.28,158.71,158.61,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746726527607,6.3024,158.65,158.61,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1746726527803,28.28,158.66,158.61,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1746726528105,6.3029,158.64,158.61,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746726528398,28.28,158.66,158.61,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746726528713,6.3036,158.62,158.58,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746726529806,6.3042,158.6,158.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746726530210,6.3039,158.61,158.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746726530506,28.3,158.62,158.56,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746726530707,11.0389794,158.67,158.56,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746726530901,14.6025,158.72,158.56,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746726531198,11.0389794,158.67,158.56,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746726531403,30.34,158.66,158.56,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746726531806,30.34,158.66,158.56,15.0311794]
["bitfinex-derivatives","SOLF0:USTF0",1746726532009,30.34,158.66,158.56,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746726532306,6.3044,158.6,158.56,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746726532497,30.34,158.61,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746726532701,36.6439,158.61,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746726532898,36.6439,158.61,158.56,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746726533108,30.34,158.61,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746726533408,30.34,158.61,158.56,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746726533601,30.34,158.63,158.56,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746726533906,30.34,158.63,158.58,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746726534107,30.34,158.62,158.58,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746726534302,30.34,158.62,158.56,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746726534509,30.34,158.61,158.56,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746726535109,30.34,158.61,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746726535314,30.34,158.61,158.56,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746726535608,36.644,158.61,158.54,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746726535810,36.644,158.61,158.54,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746726536009,30.34,158.61,158.54,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746726536407,546.7318,158.66,158.56,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726536602,544.62,158.66,158.59,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726536807,574.96,158.66,158.59,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726537003,30.34,158.66,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746726537312,30.34,158.66,158.6,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746726537506,30.34,158.7,158.62,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726538410,36.6402,158.7,158.62,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726538906,36.6402,158.7,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746726539311,36.6402,158.7,158.62,11.0389794]
["bitfinex-derivatives","SOLF0:USTF0",1746726539508,30.34,158.7,158.67,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746726540317,30.34,158.7,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1746726540503,6.3013,158.68,158.6,23.67121107]
["bitfinex-derivatives","SOLF0:USTF0",1746726540703,30.34,158.7,158.6,36.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746726541309,6.3009,158.69,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746726541507,30.34,158.7,158.6,36.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746726542310,30.34,158.7,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746726542612,30.34,158.7,158.6,36.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746726542911,7.55958064,158.72,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746726543212,1.26008064,158.72,158.62,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726543416,1.26008064,158.72,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746726544212,7.55968064,158.72,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746726544811,1.26008064,158.72,158.64,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726545913,1.26008064,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1746726546212,1.26008064,158.72,158.64,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726546412,1.26008064,158.72,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746726546614,6.2999,158.71,158.62,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726546812,1.26008064,158.72,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726547213,6.3005,158.7,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726547811,30.34,158.73,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726547812,6.3,158.71,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726549316,6.3,158.71,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746726549520,6.3,158.71,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726549714,544.62,158.74,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726550215,550.9187,158.74,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726550620,550.9187,158.74,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746726551113,544.62,158.74,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726551818,6.2991,158.73,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726552019,6.2991,158.73,158.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726552321,544.62,158.74,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726552514,6.3002,158.7,158.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726552714,30.34,158.71,158.6,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746726552914,6.3006,158.69,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746726553115,544.62,158.74,158.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726553418,30.34,158.73,158.71,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746726553619,30.34,158.73,158.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726554521,6.2996,158.72,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726554717,30.34,158.73,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726554915,36.6392,158.73,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746726555522,30.34,158.73,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726555719,30.34,158.73,158.63,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1746726555918,574.96,158.74,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726556220,574.96,158.74,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746726556519,574.96,158.74,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726556910,6.2999,158.71,158.68,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1746726557522,6.2996,158.72,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746726558423,574.96,158.74,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726558820,6.2998,158.72,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726559021,574.96,158.74,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746726559221,574.96,158.74,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726559719,574.96,158.74,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746726559921,574.96,158.74,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726560122,574.96,158.74,158.64,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746726560326,592.69061107,158.74,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726560623,592.69061107,158.74,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746726561026,6.3009,158.69,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746726561222,6.3009,158.69,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746726561824,6.3011,158.68,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1746726562021,6.3011,158.68,158.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746726562326,6.3011,158.68,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746726562526,30.34,158.7,158.6,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746726562921,6.3028,158.64,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746726563226,30.94,158.66,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746726563423,6.3023,158.65,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746726563727,30.94,158.66,158.56,1.09704774]
["bitfinex-derivatives","SOLF0:USTF0",1746726563927,6.3028,158.64,158.56,3.03174774]
["bitfinex-derivatives","SOLF0:USTF0",1746726564425,6.3031,158.63,158.56,3.03174774]
["bitfinex-derivatives","SOLF0:USTF0",1746726564826,30.94,158.66,158.56,3.03174774]
["bitfinex-derivatives","SOLF0:USTF0",1746726565223,6.3028,158.64,158.61,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746726565425,1.996,158.69,158.56,3.03174774]
["bitfinex-derivatives","SOLF0:USTF0",1746726565625,30.94,158.68,158.56,3.03174774]
["bitfinex-derivatives","SOLF0:USTF0",1746726565928,6.3015,158.67,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746726566525,6.302,158.66,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746726567028,6.3022,158.65,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746726567324,30.94,158.67,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746726567623,6.302,158.66,158.64,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746726567830,1.996,158.69,158.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726568027,30.94,158.68,158.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726568226,30.94,158.68,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1746726568733,30.94,158.68,158.58,43.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746726568932,30.94,158.68,158.58,12.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746726569233,6.3014,158.67,158.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726569437,6.3014,158.67,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746726570132,30.94,158.68,158.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726570534,6.3018,158.66,158.64,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746726570728,30.94,158.68,158.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726571132,37.2413,158.68,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746726571434,30.94,158.68,158.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726572234,6.3015,158.67,158.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726572430,30.94,158.68,158.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726572733,37.2411,158.68,158.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726573928,37.2411,158.68,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1746726574135,30.94,158.68,158.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726574538,634.63425982,158.74,158.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726574539,30.94,158.71,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1746726574738,37.2401,158.71,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1746726574933,6.3001,158.71,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1746726575335,87.91675982,158.74,158.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726575835,87.91675982,158.74,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746726576036,87.91675982,158.75,158.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746726576235,87.91675982,158.75,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1746726576538,87.91675982,158.75,158.68,34.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746726576939,370.62887785,158.77,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1746726577639,6.2979,158.76,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1746726577938,216.96141124,158.77,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746726578238,216.96141124,158.77,158.68,34.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746726580037,6.2979,158.76,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746726580240,216.96141124,158.77,158.68,34.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746726580438,6.2989,158.74,158.71,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1746726580629,0.38162,158.77,158.68,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746726580833,0.38162,158.77,158.69,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746726581038,0.38162,158.77,158.69,32.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746726581441,0.38162,158.77,158.7,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726581749,0.38162,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746726586742,0.38162,158.77,158.69,19.70511107]
["bitfinex-derivatives","SOLF0:USTF0",1746726587044,0.38162,158.77,158.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726587235,6.298,158.76,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746726587538,6.298,158.76,158.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726587741,6.67922,158.77,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746726588049,0.38162,158.77,158.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726588339,0.38162,158.77,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746726588941,0.38162,158.77,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746726589138,0.38162,158.77,158.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746726589539,0.38162,158.77,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746726590144,0.38162,158.77,158.69,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746726590942,6.67922,158.77,158.69,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746726591138,0.38162,158.77,158.69,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746726591739,0.38162,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746726592644,88.25344461,158.84,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1746726592845,88.25344461,158.84,158.79,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726593044,88.25344461,158.84,158.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746726593848,88.25344461,158.84,158.77,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746726594746,6.2951,158.83,158.79,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746726594943,186.19868327,158.87,158.77,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746726595253,1.9866,158.87,158.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746726595543,0.3733,158.86,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1746726596148,0.3733,158.86,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726596654,6.2969,158.79,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746726596854,30.3,158.81,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746726597051,30.3,158.8,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746726597855,6.2968,158.79,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746726598355,6.2968,158.79,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746726598557,6.2973,158.78,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726599056,30.3,158.8,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746726599657,30.3,158.8,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746726599857,30.3,158.8,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726600356,6.2967,158.79,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746726600756,6.2967,158.79,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726601059,18.10391107,158.86,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726601259,30.3,158.85,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726601556,6.2961,158.81,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746726601855,36.5961,158.81,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726602250,30.3,158.81,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726602448,0.3733,158.86,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726602651,30.3,158.83,158.74,19.68091107]
["bitfinex-derivatives","SOLF0:USTF0",1746726603058,30.3,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746726603253,6.2958,158.82,158.74,19.68091107]
["bitfinex-derivatives","SOLF0:USTF0",1746726603457,30.3,158.83,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726603860,6.2965,158.8,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746726604360,6.2967,158.79,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746726604861,30.3,158.83,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726605361,6.2961,158.81,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746726605559,30.3,158.83,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746726606465,6.2961,158.81,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746726606761,30.3,158.83,158.73,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746726607065,30.3,158.83,158.71,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746726607265,30.3,158.83,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1746726608062,6.2969,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1746726608266,36.5969,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1746726608666,30.3,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746726608866,30.3,158.8,158.71,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746726609469,30.3,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746726610170,36.5963,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746726610364,36.5963,158.8,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746726611873,0.3733,158.86,158.71,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746726612168,30.3,158.85,158.73,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726612368,30.3,158.85,158.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746726612569,6.2952,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746726612868,30.3,158.85,158.76,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726613170,30.3,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746726613666,30.3,158.85,158.77,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746726613868,30.3,158.85,158.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746726614272,6.2969,158.79,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746726614664,31.64,158.81,158.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746726614866,31.64,158.81,158.72,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746726615377,6.2968,158.79,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746726615569,6.2968,158.79,158.72,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746726615973,6.2964,158.8,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1746726616574,18.10271107,158.86,158.72,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746726616872,31.64,158.85,158.74,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726617267,6.2948,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746726617669,31.64,158.85,158.74,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726617868,37.9343,158.85,158.74,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726618065,31.64,158.85,158.74,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726618770,31.64,158.85,158.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746726618975,6.2959,158.81,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746726619979,6.2959,158.81,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746726620178,0.3724,158.85,158.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746726620378,1.9866,158.87,158.75,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726620579,88.25344461,158.86,158.75,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726620978,6.2947,158.84,158.75,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726621174,88.25344461,158.86,158.75,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726621479,6.2943,158.85,158.75,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726621882,1.9866,158.87,158.75,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726622180,33.6266,158.87,158.76,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746726622376,33.6266,158.87,158.77,33.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746726622879,33.6266,158.87,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1746726623073,6.2941,158.86,158.78,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746726623272,33.6266,158.87,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746726623474,33.6266,158.87,158.78,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746726623679,6.294,158.86,158.78,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746726623880,31.64,158.87,158.78,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746726624279,88.25344461,158.91,158.78,19.76271107]
["bitfinex-derivatives","SOLF0:USTF0",1746726624480,88.25344461,158.91,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746726624684,88.25344461,158.91,158.78,19.76271107]
["bitfinex-derivatives","SOLF0:USTF0",1746726625086,31.64,158.91,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1746726626385,31.64,158.91,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746726626585,37.9319,158.91,158.82,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746726627080,31.64,158.91,158.82,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746726627284,31.64,158.91,158.78,19.76271107]
["bitfinex-derivatives","SOLF0:USTF0",1746726627585,31.64,158.91,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746726627786,6.2937,158.87,158.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746726628089,6.2937,158.87,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746726628283,33.69,158.92,158.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746726628886,6.2928,158.89,158.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746726629088,33.69,158.92,158.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746726629488,6.2929,158.89,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746726629887,31.64,158.88,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746726631590,37.9331,158.88,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746726631789,31.64,158.88,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746726632489,31.64,158.88,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746726633190,31.64,158.89,158.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746726633887,31.64,158.89,158.88,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746726634984,31.64,158.91,158.82,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726635485,31.64,158.91,158.82,49.37061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726635682,31.64,158.91,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746726635881,185.45251361,158.93,158.82,49.37061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726636189,6.29,158.96,158.85,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726636390,37.93,158.96,158.86,37.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746726636891,31.64,158.96,158.86,37.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746726637693,31.62,158.97,158.86,37.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746726637891,6.2898,158.97,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746726638297,37.9098,158.97,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746726638789,6.2899,158.96,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746726639191,544.06,158.98,158.88,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726639392,6.2888,158.99,158.88,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726639998,88.39454223,158.98,158.88,17.73061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726640193,94.68374223,158.98,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746726640595,88.39454223,158.98,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746726640795,94.68404223,158.98,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746726641096,94.68404223,158.98,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746726641298,88.39454223,158.98,158.92,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746726641494,88.39454223,158.98,158.93,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746726641698,88.39454223,158.98,158.92,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746726641894,6.2898,158.97,158.92,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746726642289,31.62,159.01,158.93,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1746726642498,6.2898,158.97,158.93,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1746726643200,31.62,159.01,158.92,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746726643399,31.62,159.01,158.92,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746726643697,49.35061107,159.01,158.88,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746726643898,6.2905,158.95,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746726644295,6.2905,158.95,158.88,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746726644789,6.29,158.96,158.88,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746726644990,185.34761023,159.02,158.88,49.35061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726645199,30.9,159.01,158.88,49.35061107]
["bitfinex-derivatives","SOLF0:USTF0",1746726645800,37.188,159.01,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726646199,30.9,159.01,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726646799,37.1881,159.01,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726647599,30.9,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726648097,30.9,159.01,158.93,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746726648294,37.1882,159.01,158.93,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746726649106,30.9,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726649503,30.9,159.01,158.93,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746726650208,30.9,159.01,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746726650407,30.9,159.01,158.93,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746726650608,30.9,159.01,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726651407,37.1882,159.01,158.93,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746726652208,37.1882,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726656811,37.1882,159.01,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726657012,37.1882,159.01,158.93,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746726657309,30.9,159.01,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746726657713,30.9,159.01,158.93,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746726658714,37.1881,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726658913,185.34761023,159.02,158.93,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746726659815,185.34761023,159.02,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746726660313,185.34761023,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726661414,185.34761023,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746726661610,185.34761023,159.02,158.93,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746726661810,185.34761023,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726663212,185.34761023,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746726664215,185.34761023,159.02,158.96,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746726665108,185.34761023,159.02,158.94,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746726665314,6.288,159.01,158.94,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746726665816,6.2886,159.0,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746726666015,1.9046,159.02,158.93,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746726666416,6.2883,159.01,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726666620,1.9046,159.02,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726666913,6.2882,159.01,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726667114,6.2882,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746726667314,1.9046,159.02,158.93,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746726667523,30.9,159.01,158.93,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746726667717,30.9,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726667917,30.9,159.01,158.93,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746726668218,30.9,159.01,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726668517,37.188,159.01,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726668718,30.9,159.01,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726668913,30.9,159.01,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726669817,8.1924,159.02,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726670017,30.9,159.01,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726670216,118.99649423,159.01,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726670414,118.99649423,159.01,158.93,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746726670816,125.28439423,159.01,158.93,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746726671318,37.1879,159.01,158.93,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746726671718,30.9,159.01,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726671913,8.1923,159.02,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726672118,147.32423705,159.03,158.93,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746726672317,88.51122357,159.01,158.93,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746726672923,88.51122357,159.01,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726673523,88.51122357,159.01,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726674322,30.9,159.02,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726674516,30.9,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726674720,88.51122357,159.04,158.95,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726674920,30.36,159.03,158.95,41.4018735]
["bitfinex-derivatives","SOLF0:USTF0",1746726675222,30.36,159.03,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726676425,88.51122357,159.04,158.95,41.4018735]
["bitfinex-derivatives","SOLF0:USTF0",1746726676823,88.51122357,159.05,158.95,41.4018735]
["bitfinex-derivatives","SOLF0:USTF0",1746726677319,88.51122357,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726678124,88.51122357,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726678924,6.2861,159.06,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726682726,6.2857,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726685930,6.2857,159.07,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726686732,6.2857,159.07,158.98,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726686733,6.2857,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726687432,6.286,159.06,158.98,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726688833,6.286,159.06,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726689834,6.286,159.06,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726691436,6.2864,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726692231,6.2861,159.06,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726692737,6.2864,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726693038,121.0282465,159.08,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746726693237,6.286,159.06,158.98,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726693535,6.286,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726694541,88.5546465,159.09,158.98,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726694745,30.36,159.07,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726695234,36.6456,159.07,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746726695540,30.36,159.07,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746726696539,36.6457,159.07,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746726697241,6.286,159.06,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746726699741,6.286,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726699943,6.2866,159.05,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726700336,6.2866,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726700843,6.2866,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726701040,6.2866,159.05,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726701843,6.2866,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726702039,6.2866,159.05,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726702448,6.2866,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726702741,6.2866,159.05,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726702944,88.5968678,159.08,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726703140,118.9568678,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726703339,118.9568678,159.08,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726704045,6.2864,159.05,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726704748,6.2861,159.06,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726705251,30.36,159.08,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746726705447,30.36,159.08,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726705842,30.36,159.08,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726706151,118.82176286,159.08,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726707455,118.82176286,159.08,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726707949,6.2867,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726708253,6.2867,159.05,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726708559,118.82176286,159.08,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726708749,118.82176286,159.08,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726709054,6.2865,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726709253,6.2865,159.05,158.99,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746726710251,6.2861,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726710454,118.82176286,159.08,158.99,13.1546735]
["bitfinex-derivatives","SOLF0:USTF0",1746726710958,6.286,159.06,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726712159,6.2857,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726712359,118.82176286,159.08,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726712955,6.2859,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726713361,118.82176286,159.08,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726713660,6.2859,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726714260,118.82176286,159.08,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1746726714958,30.36,159.08,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746726715461,30.36,159.08,159.02,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726715462,36.6452,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746726716562,36.6452,159.08,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726716859,6.2857,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726717061,6.2857,159.07,159.02,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726717664,6.2857,159.07,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746726718564,6.2857,159.07,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726720065,35.8853,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726720461,6.2856,159.07,159.02,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726720661,6.2856,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726720861,6.2856,159.07,159.02,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726721062,35.8853,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726721266,29.6,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726722061,29.6,159.08,158.97,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746726722267,88.6795183,159.09,158.97,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746726722268,99.7213918,159.09,158.97,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746726722564,6.2871,159.04,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746726722968,29.6,159.05,158.98,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746726723863,35.8866,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726724466,29.6,159.05,158.98,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746726724964,6.2871,159.04,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746726725165,6.2871,159.04,158.98,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746726725466,6.2878,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726725668,6.2878,159.02,158.98,2.26318]
["bitfinex-derivatives","SOLF0:USTF0",1746726726165,6.2878,159.02,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746726726468,35.8878,159.02,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746726728270,35.8878,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726729473,29.6,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726730169,88.62776054,159.06,158.98,13.3050535]
["bitfinex-derivatives","SOLF0:USTF0",1746726730373,118.22776054,159.06,158.98,13.3050535]
["bitfinex-derivatives","SOLF0:USTF0",1746726730559,124.51386054,159.06,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726730869,118.22776054,159.06,158.98,13.3050535]
["bitfinex-derivatives","SOLF0:USTF0",1746726731168,29.6,159.06,158.98,13.3050535]
["bitfinex-derivatives","SOLF0:USTF0",1746726732669,35.886,159.06,158.98,13.3050535]
["bitfinex-derivatives","SOLF0:USTF0",1746726732965,29.6,159.06,158.98,13.3050535]
["bitfinex-derivatives","SOLF0:USTF0",1746726733168,29.6,159.06,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726734177,29.6,159.06,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726735471,185.25798222,159.1,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726735672,29.04,159.09,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726735973,29.04,159.09,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726736272,6.2858,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726736672,29.04,159.09,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726736975,6.2854,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726737176,29.04,159.09,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726737675,6.2856,159.07,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726738077,6.2856,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726738480,29.04,159.08,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726738878,6.2857,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726739583,6.2857,159.07,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726740580,35.3253,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726741883,35.3253,159.08,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746726742080,35.3253,159.08,159.01,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726742383,35.3253,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746726742677,29.04,159.08,159.01,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726742882,29.04,159.08,159.04,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726743083,29.04,159.08,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746726743284,29.04,159.08,159.04,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726744083,29.04,159.08,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746726745185,6.2849,159.09,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746726746890,6.2852,159.08,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746726747091,29.04,159.08,159.01,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726747389,35.3255,159.08,159.01,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726747582,29.04,159.08,159.01,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726747981,29.04,159.08,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746726748185,29.04,159.08,158.98,31.30318]
["bitfinex-derivatives","SOLF0:USTF0",1746726748393,29.04,159.08,159.03,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726748691,29.04,159.08,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746726749092,35.3252,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746726749290,29.04,159.08,159.02,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726749494,29.04,159.08,158.98,31.30318]
["bitfinex-derivatives","SOLF0:USTF0",1746726749690,35.3254,159.08,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1746726749995,35.3254,159.08,159.02,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726750290,6.2857,159.07,159.02,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726750593,29.04,159.08,158.98,31.30318]
["bitfinex-derivatives","SOLF0:USTF0",1746726750890,6.2863,159.06,158.98,31.30318]
["bitfinex-derivatives","SOLF0:USTF0",1746726751092,29.04,159.08,158.98,31.30318]
["bitfinex-derivatives","SOLF0:USTF0",1746726751294,29.04,159.08,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726751589,29.04,159.08,158.98,0.23628]
["bitfinex-derivatives","SOLF0:USTF0",1746726751793,2.4588,159.07,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746726752092,2.4588,159.07,158.98,0.23628]
["bitfinex-derivatives","SOLF0:USTF0",1746726752994,2.0913,159.07,158.98,0.23628]
["bitfinex-derivatives","SOLF0:USTF0",1746726753597,2.0913,159.07,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746726753791,90.38524406,159.07,159.0,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726754094,117.33394406,159.07,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746726755193,29.04,159.07,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746726755495,88.29394406,159.11,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746726755696,29.04,159.1,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746726756096,88.29394406,159.11,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746726756288,29.04,159.09,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746726756486,29.04,159.09,159.03,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726756799,29.04,159.09,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746726757497,29.04,159.09,159.01,12.9929735]
["bitfinex-derivatives","SOLF0:USTF0",1746726757998,6.2853,159.08,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726758498,29.04,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726758794,6.2856,159.07,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726760500,6.2856,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726761099,6.2853,159.08,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726761401,6.2853,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726761600,35.3249,159.09,159.01,12.9929735]
["bitfinex-derivatives","SOLF0:USTF0",1746726762298,29.04,159.09,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1746726762498,29.04,159.09,159.01,12.9929735]
["bitfinex-derivatives","SOLF0:USTF0",1746726762691,29.04,159.09,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746726763200,35.3248,159.09,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746726763493,35.3248,159.09,159.01,12.9929735]
["bitfinex-derivatives","SOLF0:USTF0",1746726763704,35.3248,159.09,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746726763900,35.3248,159.09,159.01,12.9929735]
["bitfinex-derivatives","SOLF0:USTF0",1746726764096,29.04,159.09,159.01,12.9929735]
["bitfinex-derivatives","SOLF0:USTF0",1746726764300,29.04,159.09,159.01,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746726765698,29.04,159.09,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726766103,6.2858,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726766400,29.04,159.09,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726766902,6.286,159.06,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726767699,6.2857,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726770205,6.2853,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726770799,6.2856,159.07,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726771000,29.04,159.09,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726771503,6.2858,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726772004,29.04,159.09,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726772304,6.2861,159.06,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726772501,29.04,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726773108,40.0818735,159.09,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746726773307,40.0818735,159.09,158.98,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746726773708,6.2862,159.06,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726773903,35.5462,159.06,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726774105,29.26,159.06,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726774304,29.26,159.06,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726775513,29.26,159.06,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726775711,29.26,159.06,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726776206,6.2857,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726778020,6.2857,159.07,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726778318,35.5453,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746726778516,29.26,159.08,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726778716,6.2856,159.07,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746726780422,6.286,159.06,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726780919,6.286,159.06,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726781316,6.2857,159.07,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726781720,6.2857,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726781921,35.5453,159.08,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726782517,29.26,159.08,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726782816,117.55394406,159.1,159.02,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726783016,123.83854406,159.1,159.03,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746726783317,123.83854406,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746726783927,35.5446,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746726784527,6.2848,159.09,159.03,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746726785228,35.5445,159.1,159.03,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746726785527,29.26,159.1,159.03,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746726785830,6.285,159.09,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746726786427,6.2853,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746726786727,29.26,159.1,159.03,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746726787629,6.2854,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746726788631,6.2856,159.07,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746726790032,6.2856,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726791433,6.286,159.06,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726791637,29.26,159.1,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726791936,6.2858,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726792135,29.26,159.1,159.03,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1746726793335,29.26,159.1,159.03,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746726793737,29.26,159.1,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726794139,29.26,159.1,159.03,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746726794435,6.2858,159.07,159.03,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746726794641,6.2858,159.07,159.03,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746726795134,6.286,159.06,159.03,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1746726796336,6.286,159.06,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726797034,6.2856,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726799034,29.36,159.1,159.0,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726799229,11.0418735,159.09,158.99,31.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746726799434,13.0830735,159.09,158.99,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746726799640,13.0830735,159.09,158.93,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726799929,11.0418735,159.06,158.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746726800134,6.2881,159.01,158.97,6.52558]
["bitfinex-derivatives","SOLF0:USTF0",1746726800330,29.36,159.05,158.97,0.23628]
["bitfinex-derivatives","SOLF0:USTF0",1746726800829,11.0418735,159.06,158.97,0.23628]
["bitfinex-derivatives","SOLF0:USTF0",1746726801032,29.36,159.05,158.97,0.23628]
["bitfinex-derivatives","SOLF0:USTF0",1746726801435,35.6467,159.05,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1746726801837,29.36,159.05,158.97,0.23628]
["bitfinex-derivatives","SOLF0:USTF0",1746726802037,29.36,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746726802837,35.6464,159.05,158.98,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746726803341,29.36,159.05,158.98,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746726803735,29.36,159.05,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726803936,29.36,159.05,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726807540,29.36,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726807942,29.36,159.05,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726808143,29.36,159.05,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726808443,29.36,159.05,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726808640,29.36,159.05,158.98,35.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746726808843,29.36,159.05,158.98,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746726809239,6.2874,159.03,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746726809543,29.36,159.05,158.98,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746726810039,29.36,159.05,158.98,13.0044735]
["bitfinex-derivatives","SOLF0:USTF0",1746726810343,6.2868,159.04,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746726810544,29.36,159.05,158.98,13.0044735]
["bitfinex-derivatives","SOLF0:USTF0",1746726810946,35.6466,159.05,158.98,13.0044735]
["bitfinex-derivatives","SOLF0:USTF0",1746726811445,35.6466,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726811746,35.6466,159.05,158.98,13.0044735]
["bitfinex-derivatives","SOLF0:USTF0",1746726812045,6.2868,159.04,158.98,13.0044735]
["bitfinex-derivatives","SOLF0:USTF0",1746726812240,6.2868,159.04,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726812441,29.36,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726812743,29.36,159.05,158.98,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746726813042,6.2872,159.03,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726815242,6.2877,159.02,158.95,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726815443,29.36,159.01,158.95,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726815949,29.36,159.01,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746726820149,29.36,159.01,158.95,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726820855,29.36,159.03,158.98,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726821253,29.36,159.03,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746726823454,29.36,159.06,159.01,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726823848,6.2858,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726824055,29.36,159.06,159.01,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726824446,88.30802354,159.09,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746726824651,29.36,159.08,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746726825659,29.36,159.08,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746726827158,29.36,159.08,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726828561,35.6453,159.08,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726829162,6.2856,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726830065,6.2862,159.06,159.02,17.3291735]
["bitfinex-derivatives","SOLF0:USTF0",1746726830264,29.36,159.08,159.02,17.3291735]
["bitfinex-derivatives","SOLF0:USTF0",1746726830765,6.2864,159.05,159.02,17.3291735]
["bitfinex-derivatives","SOLF0:USTF0",1746726831268,29.36,159.08,159.02,17.3291735]
["bitfinex-derivatives","SOLF0:USTF0",1746726831465,6.2862,159.06,159.02,17.3291735]
["bitfinex-derivatives","SOLF0:USTF0",1746726832266,6.2863,159.05,159.02,17.3291735]
["bitfinex-derivatives","SOLF0:USTF0",1746726832965,29.36,159.08,159.02,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726833866,29.36,159.08,158.99,12.9837735]
["bitfinex-derivatives","SOLF0:USTF0",1746726834267,117.66802354,159.08,158.99,12.9837735]
["bitfinex-derivatives","SOLF0:USTF0",1746726834568,6.287,159.04,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726834766,28.88,159.04,158.99,12.9837735]
["bitfinex-derivatives","SOLF0:USTF0",1746726834968,28.88,159.04,158.99,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726835272,6.2876,159.02,158.99,17.3303735]
["bitfinex-derivatives","SOLF0:USTF0",1746726835870,28.88,159.04,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726837372,6.2872,159.03,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726838277,35.1669,159.04,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746726838775,35.1669,159.04,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746726839167,35.1669,159.04,158.96,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726839374,28.88,159.04,158.96,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726839977,28.88,159.04,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746726840977,28.88,159.04,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726841874,88.30802354,159.05,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726842174,117.18802354,159.05,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726842584,117.18802354,159.05,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746726842877,88.30802354,159.05,158.98,11.0418735]
["bitfinex-derivatives","SOLF0:USTF0",1746726843080,117.18802354,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746726843378,28.88,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746726845476,28.88,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726845678,28.88,159.05,158.94,30.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746726845977,28.88,159.05,158.94,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746726846169,6.2881,159.01,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746726846475,28.88,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746726846677,28.88,159.0,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746726847076,28.88,159.0,158.94,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746726847277,35.1686,159.0,158.94,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746726847783,28.88,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746726847981,28.88,159.0,158.94,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746726848579,28.88,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726848777,28.88,159.0,158.94,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746726848982,6.2865,159.05,158.94,13.05084599]
["bitfinex-derivatives","SOLF0:USTF0",1746726849182,28.88,159.04,158.95,11.0373425]
["bitfinex-derivatives","SOLF0:USTF0",1746726849382,28.88,159.04,158.95,11.03732788]
["bitfinex-derivatives","SOLF0:USTF0",1746726849586,35.1668,159.04,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746726849773,28.88,159.04,158.95,39.91732788]
["bitfinex-derivatives","SOLF0:USTF0",1746726850082,28.88,159.04,158.95,39.91661453]
["bitfinex-derivatives","SOLF0:USTF0",1746726850581,28.88,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726851082,39.56088911,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746726851277,39.56088911,159.09,158.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726851482,39.56088911,159.09,159.02,11.02771013]
["bitfinex-derivatives","SOLF0:USTF0",1746726851887,39.56088911,159.09,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746726852083,39.56088911,159.09,159.01,11.02909044]
["bitfinex-derivatives","SOLF0:USTF0",1746726852280,39.56088911,159.09,158.99,11.03132742]
["bitfinex-derivatives","SOLF0:USTF0",1746726852676,39.56088911,159.09,158.98,11.03210556]
["bitfinex-derivatives","SOLF0:USTF0",1746726852885,4.086,159.08,158.97,11.03353555]
["bitfinex-derivatives","SOLF0:USTF0",1746726853084,6.2866,159.05,158.97,11.03353555]
["bitfinex-derivatives","SOLF0:USTF0",1746726853482,28.88,159.07,158.97,11.03353555]
["bitfinex-derivatives","SOLF0:USTF0",1746726853789,6.2864,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726854184,28.88,159.07,158.96,46.53367498]
["bitfinex-derivatives","SOLF0:USTF0",1746726854386,6.2862,159.06,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726854585,28.88,159.07,158.96,46.53367498]
["bitfinex-derivatives","SOLF0:USTF0",1746726854991,35.1656,159.07,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746726855582,35.1656,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726855788,28.88,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726856588,28.88,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746726857689,28.88,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726857893,28.88,159.07,158.97,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746726858081,28.88,159.09,158.98,17.64764204]
["bitfinex-derivatives","SOLF0:USTF0",1746726858284,185.18460372,159.14,159.09,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746726858481,28.88,159.12,159.09,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746726859287,28.88,159.12,159.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726859693,28.88,159.12,159.0,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1746726860390,3.9477,159.18,159.08,17.64622867]
["bitfinex-derivatives","SOLF0:USTF0",1746726860690,28.88,159.17,159.08,17.64622867]
["bitfinex-derivatives","SOLF0:USTF0",1746726860889,28.88,159.17,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746726861092,28.88,159.17,159.08,17.64622867]
["bitfinex-derivatives","SOLF0:USTF0",1746726861589,28.88,159.17,159.05,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746726862386,6.2827,159.15,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746726862790,28.88,159.17,159.05,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746726863591,28.88,159.17,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746726864393,28.88,159.17,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746726864693,28.88,159.17,159.05,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746726864900,6.2836,159.12,159.05,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746726865089,28.86,159.11,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746726866089,6.2847,159.1,159.02,0.26047]
["bitfinex-derivatives","SOLF0:USTF0",1746726866694,28.86,159.13,159.02,0.26047]
["bitfinex-derivatives","SOLF0:USTF0",1746726867096,28.86,159.13,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746726867895,28.86,159.13,159.11,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746726868090,28.86,159.13,159.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746726868292,28.86,159.13,159.05,23.60342867]
["bitfinex-derivatives","SOLF0:USTF0",1746726868691,28.86,159.13,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746726868890,28.86,159.13,159.05,23.60342867]
["bitfinex-derivatives","SOLF0:USTF0",1746726869396,35.1432,159.13,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746726869596,28.86,159.13,159.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746726870191,6.2843,159.11,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746726870695,6.2837,159.12,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746726872397,28.86,159.14,159.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746726872787,6.2835,159.13,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746726872998,28.86,159.14,159.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746726873397,6.2843,159.11,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746726873998,6.2843,159.11,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746726874193,6.2843,159.11,159.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746726874402,28.86,159.1,159.02,0.26047]
["bitfinex-derivatives","SOLF0:USTF0",1746726875204,28.86,159.1,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746726875501,35.1444,159.1,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746726876299,6.2848,159.09,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746726876501,28.86,159.1,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746726876702,28.86,159.1,159.02,0.26047]
["bitfinex-derivatives","SOLF0:USTF0",1746726876899,28.86,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746726877497,28.86,159.1,159.02,0.26047]
["bitfinex-derivatives","SOLF0:USTF0",1746726877697,28.86,159.1,159.04,11.02459625]
["bitfinex-derivatives","SOLF0:USTF0",1746726878002,6.2839,159.12,159.04,39.88459625]
["bitfinex-derivatives","SOLF0:USTF0",1746726879003,6.284,159.11,159.04,39.88459625]
["bitfinex-derivatives","SOLF0:USTF0",1746726879202,6.284,159.11,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746726879998,30.8742,159.13,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746726880998,6.284,159.11,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746726881201,30.8742,159.13,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746726882804,30.8742,159.13,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746726884004,6.284,159.11,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746726885206,28.86,159.13,159.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746726885608,35.1435,159.13,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746726885807,35.1435,159.13,159.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746726886108,35.1435,159.13,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746726886607,35.1435,159.13,159.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746726886805,35.1435,159.13,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746726887708,6.2836,159.12,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746726887908,28.86,159.13,159.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726888304,28.86,159.13,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746726889110,28.86,159.13,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1746726889307,2.1063,159.17,159.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726889507,28.84,159.16,159.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726889707,28.84,159.16,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746726889708,6.2827,159.15,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746726889909,28.84,159.16,159.03,46.48066075]
["bitfinex-derivatives","SOLF0:USTF0",1746726890404,28.84,159.16,159.04,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746726890608,28.84,159.16,159.03,46.48066075]
["bitfinex-derivatives","SOLF0:USTF0",1746726890805,28.84,159.16,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746726891006,28.84,159.16,159.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726891407,35.1223,159.16,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746726891810,28.84,159.16,159.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726892008,6.2825,159.15,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746726892211,185.16445849,159.19,159.13,17.61510571]
["bitfinex-derivatives","SOLF0:USTF0",1746726892411,28.84,159.2,159.14,17.61298968]
["bitfinex-derivatives","SOLF0:USTF0",1746726892709,28.84,159.2,159.19,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746726893408,28.84,159.2,159.14,17.61298968]
["bitfinex-derivatives","SOLF0:USTF0",1746726893809,35.1205,159.2,159.14,23.89558968]
["bitfinex-derivatives","SOLF0:USTF0",1746726894310,6.2809,159.19,159.14,17.61298968]
["bitfinex-derivatives","SOLF0:USTF0",1746726894514,28.84,159.2,159.14,17.61298968]
["bitfinex-derivatives","SOLF0:USTF0",1746726894908,28.84,159.2,159.04,30.18588968]
["bitfinex-derivatives","SOLF0:USTF0",1746726895203,4.0683,159.19,159.08,30.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746726895413,6.2821,159.16,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746726895614,4.0683,159.19,159.08,30.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746726896010,6.2822,159.16,159.08,30.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746726896213,6.2822,159.16,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746726896714,6.2822,159.16,159.13,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746726897116,6.2822,159.16,159.08,30.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746726897312,6.2822,159.16,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746726898410,6.2816,159.17,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746726899917,6.282,159.16,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746726900113,4.0683,159.19,159.12,0.31486]
["bitfinex-derivatives","SOLF0:USTF0",1746726900308,1.987,159.18,159.12,0.31486]
["bitfinex-derivatives","SOLF0:USTF0",1746726901016,6.2832,159.13,159.12,0.31486]
["bitfinex-derivatives","SOLF0:USTF0",1746726901211,35.1232,159.13,159.12,0.31486]
["bitfinex-derivatives","SOLF0:USTF0",1746726901514,28.84,159.13,159.12,0.31486]
["bitfinex-derivatives","SOLF0:USTF0",1746726901711,1.987,159.18,159.12,0.31486]
["bitfinex-derivatives","SOLF0:USTF0",1746726902311,28.84,159.19,159.12,0.31486]
["bitfinex-derivatives","SOLF0:USTF0",1746726902710,6.1604,159.23,159.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726902912,35.0004,159.23,159.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726903211,32.8885,159.23,159.13,30.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746726903514,28.84,159.23,159.13,30.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746726903913,28.84,159.23,159.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746726905105,28.84,159.26,159.15,17.61298968]
["bitfinex-derivatives","SOLF0:USTF0",1746726905810,28.84,159.26,159.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726906010,6.2787,159.25,159.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726906212,28.84,159.26,159.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726906612,6.2789,159.24,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746726907718,6.2789,159.24,159.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746726907913,6.2786,159.25,159.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746726908616,6.2789,159.24,159.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746726908817,28.84,159.26,159.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746726909118,35.1181,159.26,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1746726910214,35.0981,159.26,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1746726910415,28.82,159.26,159.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726911017,28.82,159.26,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746726912520,28.82,159.26,159.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726912714,542.96,159.32,159.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746726912919,542.96,159.32,159.19,17.60038305]
["bitfinex-derivatives","SOLF0:USTF0",1746726913120,542.96,159.32,159.2,35.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746726913315,542.96,159.32,159.2,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746726913618,1.9158,159.31,159.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746726913822,1.9158,159.31,159.2,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746726914016,6.2774,159.28,159.2,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746726914217,6.2774,159.28,159.23,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1746726914422,28.82,159.29,159.2,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746726914821,28.82,159.29,159.24,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1746726915023,28.82,159.29,159.2,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746726915521,28.82,159.29,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746726915713,28.82,159.29,159.2,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746726915916,28.82,159.29,159.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726916123,4.0636,159.28,159.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726916317,4.0636,159.28,159.15,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746726916524,4.0636,159.28,159.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726916720,6.2787,159.25,159.2,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746726917024,28.82,159.25,159.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726917323,35.0987,159.25,159.2,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746726917623,35.0987,159.25,159.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726917923,6.2789,159.24,159.2,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746726918125,6.2789,159.24,159.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726918423,6.2789,159.24,159.19,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746726918624,6.2789,159.24,159.17,0.34807]
["bitfinex-derivatives","SOLF0:USTF0",1746726919024,6.2786,159.25,159.17,0.34807]
["bitfinex-derivatives","SOLF0:USTF0",1746726919225,35.0786,159.25,159.17,0.34807]
["bitfinex-derivatives","SOLF0:USTF0",1746726919620,28.8,159.25,159.17,0.34807]
["bitfinex-derivatives","SOLF0:USTF0",1746726920026,6.2798,159.22,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746726920923,1.9172,159.24,159.17,0.34807]
["bitfinex-derivatives","SOLF0:USTF0",1746726921819,6.2806,159.2,159.17,0.34807]
["bitfinex-derivatives","SOLF0:USTF0",1746726922223,28.8,159.21,159.17,0.34807]
["bitfinex-derivatives","SOLF0:USTF0",1746726922435,35.0803,159.21,159.17,0.34807]
["bitfinex-derivatives","SOLF0:USTF0",1746726922627,28.8,159.21,159.17,0.34807]
["bitfinex-derivatives","SOLF0:USTF0",1746726922930,28.8,159.21,159.17,6.62957]
["bitfinex-derivatives","SOLF0:USTF0",1746726923131,35.0803,159.21,159.17,6.62957]
["bitfinex-derivatives","SOLF0:USTF0",1746726923430,28.8,159.21,159.17,0.34807]
["bitfinex-derivatives","SOLF0:USTF0",1746726923629,6.2821,159.16,159.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746726923933,28.8,159.17,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746726924231,28.8,159.16,159.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746726924532,28.8,159.16,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746726924730,28.8,159.16,159.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746726925133,28.8,159.16,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746726925433,28.8,159.16,159.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746726926033,35.0822,159.16,159.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746726926235,28.8,159.16,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746726926634,28.8,159.16,159.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746726926839,28.8,159.16,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746726927643,6.2824,159.15,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746726928039,28.8,159.16,159.07,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746726928233,28.8,159.18,159.07,46.40215438]
["bitfinex-derivatives","SOLF0:USTF0",1746726928937,28.8,159.18,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746726929139,28.8,159.18,159.07,46.40215438]
["bitfinex-derivatives","SOLF0:USTF0",1746726929547,35.0816,159.18,159.14,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746726930346,6.2816,159.17,159.14,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746726931145,35.0813,159.18,159.14,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746726932946,35.0813,159.18,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746726933143,28.8,159.18,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746726933342,28.8,159.18,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746726933544,6.2819,159.17,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746726933742,6.2819,159.17,159.07,46.40215438]
["bitfinex-derivatives","SOLF0:USTF0",1746726934746,6.2819,159.17,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746726935248,28.8,159.18,159.06,1.09351433]
["bitfinex-derivatives","SOLF0:USTF0",1746726935548,1.9902,159.16,159.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726935840,6.2828,159.14,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746726937848,6.2828,159.14,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746726938146,35.1028,159.14,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746726938449,6.2832,159.13,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746726938747,6.2832,159.13,159.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726939247,35.1029,159.14,159.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726939448,28.82,159.14,159.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726939645,28.82,159.15,159.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726940649,28.82,159.15,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746726940849,28.82,159.15,159.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726942553,28.82,159.15,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746726944354,28.82,159.15,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746726944552,28.82,159.15,159.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726944749,28.82,159.15,159.05,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746726944950,1.9088,159.14,159.05,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746726945349,6.2838,159.12,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746726945550,6.2838,159.12,158.93,22.25982568]
["bitfinex-derivatives","SOLF0:USTF0",1746726945551,28.82,159.11,158.98,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746726945752,28.82,159.11,159.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726945949,6.2849,159.09,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746726946554,6.2852,159.08,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746726946759,28.82,159.11,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746726947056,6.2862,159.06,159.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726947352,3.9685,159.1,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726948756,6.2858,159.07,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746726949059,6.2858,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726949257,6.2853,159.08,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726950060,6.2853,159.08,158.99,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746726950458,6.2856,159.07,158.99,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746726950660,6.2856,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746726950860,35.1056,159.07,158.99,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746726951158,28.82,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746726951359,28.82,159.07,158.99,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746726952456,28.82,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746726952858,1.9088,159.14,159.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726953062,28.82,159.13,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746726953359,28.82,159.13,159.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726953658,6.2842,159.11,159.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726953858,28.82,159.13,159.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726954061,6.2846,159.1,159.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726955265,6.2846,159.1,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746726956765,6.2846,159.1,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746726959363,6.2841,159.11,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1746726959760,6.2841,159.11,159.02,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746726960064,6.2841,159.11,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746726961865,6.2844,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746726962065,28.82,159.13,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746726962265,28.82,159.12,159.02,13.080732]
["bitfinex-derivatives","SOLF0:USTF0",1746726962466,28.82,159.12,159.05,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746726962668,28.82,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746726964267,35.1036,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746726965268,28.82,159.12,159.03,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746726965967,28.82,159.12,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746726967470,6.285,159.09,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746726967768,28.82,159.12,159.03,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746726967969,6.2841,159.11,159.03,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746726968763,6.2841,159.11,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746726968963,28.82,159.12,159.03,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746726969163,28.82,159.12,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746726969365,28.82,159.12,159.0,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746726969766,6.2858,159.07,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726970463,28.82,159.08,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726970667,6.286,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746726971871,28.82,159.08,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746726972165,28.82,159.08,158.99,30.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746726972367,6.2857,159.07,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726972974,6.2857,159.07,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726974071,6.2859,159.06,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726974867,6.2857,159.07,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726975266,28.82,159.08,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726975970,6.286,159.06,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726976473,6.2857,159.07,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746726977369,28.82,159.08,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746726977873,6.287,159.04,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746726978072,35.107,159.04,158.97,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746726978273,28.82,159.04,158.95,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726978470,6.2876,159.02,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746726978673,28.82,159.04,158.95,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726978867,35.1073,159.03,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746726979370,35.1073,159.03,158.95,30.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746726979772,28.82,159.03,158.95,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746726980474,6.2876,159.02,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746726983975,6.288,159.01,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746726985077,6.2877,159.02,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746726986581,6.288,159.01,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746726986780,28.82,159.03,158.93,554.068632]
["bitfinex-derivatives","SOLF0:USTF0",1746726987282,6.2885,159.0,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746726987583,28.82,159.03,158.93,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746726987786,6.2893,158.98,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746726988180,28.82,158.99,158.9,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746726988381,6.2908,158.94,158.9,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746726988685,28.82,158.95,158.87,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746726988890,35.1105,158.95,158.87,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746726989281,28.82,158.95,158.87,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746726989579,6.2909,158.94,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746726989985,6.2909,158.94,158.87,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746726990884,6.2909,158.94,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746726996388,35.1105,158.95,158.91,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746726996588,28.82,158.95,158.86,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746726996984,6.2917,158.92,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746726997185,28.84,158.91,158.86,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746726997988,28.84,158.91,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1746727000089,11.028632,158.99,158.86,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746727000288,28.84,158.98,158.86,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746727000992,6.291,158.94,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746727001191,28.84,158.93,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746727001393,28.84,158.93,158.86,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746727001694,28.84,158.93,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746727001887,28.84,158.93,158.86,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746727002288,35.1313,158.93,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746727002592,28.84,158.93,158.86,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746727002794,6.2921,158.91,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746727003092,28.84,158.93,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746727003994,6.2921,158.91,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746727004201,28.84,158.93,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746727005395,6.2925,158.9,158.83,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727005788,6.2925,158.9,158.85,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746727006195,6.2925,158.9,158.83,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727006394,6.2925,158.9,158.86,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746727007693,6.2927,158.89,158.86,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746727008897,6.2927,158.89,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746727009285,28.84,158.93,158.83,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727009490,28.84,158.93,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746727010297,6.2933,158.88,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746727012499,6.2933,158.88,158.85,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746727013298,6.2933,158.88,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727013798,6.2935,158.87,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727014197,28.84,158.89,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727014389,6.2932,158.88,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727019599,28.84,158.89,158.81,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746727020204,6.2937,158.87,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746727020509,28.84,158.88,158.78,163.81632905]
["bitfinex-derivatives","SOLF0:USTF0",1746727020806,35.1337,158.87,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1746727022104,35.1337,158.87,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746727022308,28.84,158.87,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746727023009,28.84,158.87,158.85,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746727023404,28.84,158.87,158.78,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746727023609,28.84,158.87,158.79,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727023810,6.2932,158.88,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746727024205,6.2932,158.88,158.79,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727024402,35.1332,158.88,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727026310,6.2928,158.89,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746727026505,28.84,158.88,158.79,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727026915,35.1333,158.88,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727028416,28.84,158.88,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727028812,28.84,158.88,158.78,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746727029012,6.2945,158.85,158.78,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746727029211,28.84,158.84,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1746727029515,28.84,158.84,158.78,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746727029516,6.2951,158.83,158.78,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746727030218,6.2955,158.82,158.77,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746727030407,28.84,158.84,158.74,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746727030607,6.2969,158.79,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746727031318,6.2972,158.78,158.74,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746727031518,6.2972,158.78,158.73,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746727031818,35.1365,158.8,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746727032318,28.84,158.8,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746727032714,6.2967,158.79,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746727033218,35.1364,158.8,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746727034220,6.2966,158.79,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746727034437,6.2966,158.79,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746727035521,6.2966,158.79,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746727035919,1.9222,158.82,158.73,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746727036121,28.86,158.81,158.73,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746727036620,28.86,158.81,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746727037316,12.945432,158.87,158.75,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727037615,28.86,158.86,158.75,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727037819,6.2947,158.84,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746727038419,6.2947,158.84,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746727039118,28.84,158.85,158.76,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746727039317,28.84,158.85,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727039520,28.84,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746727041223,28.84,158.85,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746727042724,28.84,158.85,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1746727043125,28.84,158.85,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746727044822,28.84,158.85,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746727045023,28.84,158.85,158.76,13.059332]
["bitfinex-derivatives","SOLF0:USTF0",1746727045219,6.2957,158.82,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746727045423,6.2957,158.82,158.76,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746727045622,28.84,158.85,158.76,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746727046423,6.2947,158.84,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746727046725,28.84,158.85,158.76,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746727046927,6.2953,158.83,158.76,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746727047626,6.2956,158.82,158.76,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746727048029,6.2952,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746727048928,28.84,158.85,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746727049323,35.1346,158.85,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746727050533,35.1346,158.85,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746727050719,28.84,158.85,158.76,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746727050924,28.84,158.86,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727051619,28.84,158.86,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746727054935,28.84,158.86,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746727056034,28.84,158.86,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746727056430,28.84,158.86,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727056734,28.84,158.86,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746727058233,28.84,158.86,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746727058433,35.134,158.86,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746727058738,28.84,158.86,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746727059434,28.84,158.86,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746727059635,28.84,158.86,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727060037,35.1339,158.86,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746727060336,28.84,158.86,158.76,30.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746727060836,6.2949,158.84,158.76,30.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746727061236,6.2954,158.83,158.76,30.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746727061430,28.84,158.82,158.76,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746727062130,35.1357,158.82,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746727065835,35.1357,158.82,158.73,43.874832]
["bitfinex-derivatives","SOLF0:USTF0",1746727066237,6.296,158.81,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746727066541,28.84,158.82,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746727066937,6.2962,158.81,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746727067142,28.84,158.82,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746727067842,6.296,158.81,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746727068441,6.2967,158.79,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746727069537,2.0969,158.81,158.72,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746727069741,4.0438,158.85,158.73,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727069941,28.8,158.84,158.73,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727070143,6.2952,158.83,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746727070942,6.2952,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746727071445,6.2952,158.83,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746727071745,6.2952,158.83,158.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746727072245,6.2952,158.83,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746727073046,6.2952,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746727073347,6.2952,158.83,158.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746727073745,6.2952,158.83,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746727075249,35.0949,158.84,158.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746727075450,28.8,158.84,158.76,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727075848,28.8,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746727076448,28.8,158.84,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746727076653,35.0947,158.84,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746727077348,6.295,158.83,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746727077549,28.8,158.84,158.76,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727077849,28.8,158.84,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746727078750,6.2955,158.82,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746727079150,28.8,158.84,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746727079741,6.2961,158.81,158.76,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727080046,6.2961,158.81,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746727080348,6.2961,158.81,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1746727081246,6.2963,158.8,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746727081554,28.8,158.84,158.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746727081748,6.2969,158.79,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746727081946,28.8,158.8,158.72,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746727082347,28.8,158.8,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746727082750,6.297,158.79,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746727082950,28.8,158.8,158.72,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746727083448,35.0965,158.8,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746727084152,35.0965,158.8,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746727084751,28.8,158.8,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746727085551,1.9402,158.79,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746727085854,6.2971,158.78,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746727087248,28.8,158.78,158.7,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727087451,28.82,158.8,158.7,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727087749,35.1165,158.8,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746727088851,35.1165,158.8,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746727089155,1.9402,158.84,158.73,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727089344,28.82,158.83,158.74,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746727089552,35.1153,158.83,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746727089755,28.82,158.83,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746727090251,28.82,158.83,158.74,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746727090653,35.1153,158.83,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746727093747,28.82,158.83,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746727094156,28.82,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746727094554,28.82,158.83,158.74,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746727094855,35.1151,158.83,158.75,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727095251,35.1151,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746727095949,28.82,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746727096456,28.82,158.83,158.75,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727096954,28.82,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746727097959,28.82,158.83,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1746727098960,28.82,158.83,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746727099160,28.82,158.83,158.75,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727099459,28.82,158.83,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1746727099658,28.82,158.83,158.75,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727099857,28.82,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746727101161,28.82,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746727101662,28.82,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746727110670,8.3294,158.87,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727110866,28.76,158.86,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727111066,28.76,158.86,158.79,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746727111867,28.76,158.86,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727112363,28.76,158.86,158.85,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746727112764,2.27924,158.91,158.81,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727112971,28.76,158.88,158.81,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727113465,28.76,158.88,158.87,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1746727114976,28.76,158.88,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746727115274,28.76,158.88,158.81,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727115666,28.76,158.88,158.87,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1746727121278,28.76,158.88,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746727123176,28.76,158.88,158.8,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746727123382,30.8745,158.88,158.79,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746727123678,30.8745,158.88,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727123978,2.0183,158.87,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727124280,6.2943,158.85,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727124584,2.0183,158.87,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727124585,28.76,158.84,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727124880,28.76,158.84,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746727128484,28.76,158.84,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1746727129188,28.76,158.84,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1746727130081,28.76,158.84,158.78,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727130082,28.76,158.84,158.77,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727130683,28.76,158.84,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746727131480,28.76,158.84,158.76,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746727132186,35.0548,158.84,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746727133087,6.2951,158.83,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746727133277,28.76,158.84,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746727133481,28.76,158.84,158.74,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746727133682,6.2956,158.82,158.72,40.84453967]
["bitfinex-derivatives","SOLF0:USTF0",1746727133882,2.1194,158.83,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746727134387,6.2958,158.81,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746727134588,2.1194,158.83,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1746727135089,6.2957,158.82,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1746727136688,2.1194,158.83,158.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746727136989,28.72,158.82,158.75,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727137188,28.72,158.83,158.75,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727137381,28.72,158.83,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1746727137585,28.72,158.83,158.75,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727138085,28.72,158.83,158.76,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746727138390,28.72,158.83,158.76,32.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746727138591,28.72,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746727139286,28.72,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746727139691,28.72,158.86,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746727139888,28.72,158.86,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746727140288,28.72,158.86,158.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746727140595,6.2956,158.82,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746727140793,28.72,158.82,158.74,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727140994,6.2961,158.81,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746727141895,28.72,158.82,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746727142296,6.2965,158.8,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746727143589,6.2967,158.79,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746727143790,28.72,158.82,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746727144089,6.2962,158.81,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746727144295,28.72,158.82,158.73,39.748632]
["bitfinex-derivatives","SOLF0:USTF0",1746727144595,6.2964,158.8,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746727144796,6.2964,158.8,158.73,39.748632]
["bitfinex-derivatives","SOLF0:USTF0",1746727144994,6.2964,158.8,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1746727145197,28.72,158.82,158.73,39.748632]
["bitfinex-derivatives","SOLF0:USTF0",1746727145391,28.72,158.82,158.72,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746727145596,28.72,158.82,158.7,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727145597,6.0948,158.81,158.7,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727146290,6.2984,158.75,158.7,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727146688,28.72,158.76,158.71,166.07180249]
["bitfinex-derivatives","SOLF0:USTF0",1746727146897,35.018,158.76,158.71,166.07180249]
["bitfinex-derivatives","SOLF0:USTF0",1746727147298,35.018,158.76,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746727147801,35.018,158.76,158.71,159.77230249]
["bitfinex-derivatives","SOLF0:USTF0",1746727149000,28.72,158.76,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746727155303,28.72,158.76,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746727155506,28.72,158.87,158.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746727155803,32.806,158.87,158.72,16.930432]
["bitfinex-derivatives","SOLF0:USTF0",1746727156002,43.834632,158.87,158.73,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727156607,6.2953,158.83,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746727156805,28.72,158.82,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746727157500,35.0155,158.82,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746727160808,35.0155,158.82,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746727161407,28.72,158.82,158.73,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727162206,6.2966,158.8,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746727162706,28.72,158.82,158.73,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727162999,6.2962,158.81,158.73,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727163506,35.0157,158.82,158.73,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727163702,28.68,158.83,158.76,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727164103,28.68,158.83,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746727164709,34.9751,158.83,158.76,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727164907,34.9751,158.83,158.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746727165108,28.68,158.83,158.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746727165309,6.2955,158.82,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746727166612,6.2961,158.81,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746727167213,6.2965,158.8,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746727169813,28.68,158.79,158.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746727170413,6.2972,158.78,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746727173611,6.2977,158.77,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746727175219,28.68,158.79,158.69,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746727175613,6.2985,158.75,158.69,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746727175820,28.68,158.75,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746727176415,34.9784,158.75,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746727176820,34.9784,158.75,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746727177519,34.9784,158.75,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746727178922,28.68,158.75,158.67,159.81665966]
["bitfinex-derivatives","SOLF0:USTF0",1746727179723,6.2992,158.73,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746727179921,28.68,158.75,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746727180624,6.2992,158.73,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746727181824,6.2992,158.73,158.7,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746727182026,6.2992,158.73,158.67,159.81665966]
["bitfinex-derivatives","SOLF0:USTF0",1746727182524,6.2992,158.73,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746727183226,28.68,158.75,158.68,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727183520,5.9979,158.8,158.68,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727183725,6.2976,158.77,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1746727184427,6.2971,158.78,158.71,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727184629,28.68,158.79,158.71,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727185026,34.977,158.79,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746727185228,28.68,158.79,158.7,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746727185629,6.298,158.76,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746727187030,28.68,158.79,158.7,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746727187228,28.68,158.79,158.71,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727187829,6.2971,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746727189132,6.2971,158.78,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746727189830,6.2971,158.78,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746727190232,6.2971,158.78,158.71,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727190422,6.2971,158.78,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746727190627,28.68,158.79,158.7,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746727190832,28.68,158.79,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746727191928,6.298,158.76,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746727192229,28.68,158.79,158.7,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746727192430,6.2981,158.76,158.7,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746727192731,28.68,158.79,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746727193131,6.2981,158.76,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746727193326,28.64,158.75,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746727194535,28.64,158.75,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746727195232,6.2979,158.76,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746727195422,34.9379,158.76,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746727195735,28.64,158.76,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746727195932,28.64,158.76,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746727196528,34.9379,158.76,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746727196734,28.64,158.76,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746727199738,28.64,158.76,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746727199932,28.64,158.76,158.68,39.668632]
["bitfinex-derivatives","SOLF0:USTF0",1746727200237,28.64,158.77,158.68,39.668632]
["bitfinex-derivatives","SOLF0:USTF0",1746727200438,28.64,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746727200831,28.64,158.77,158.71,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727201038,28.64,158.77,158.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746727201039,0.29657,158.84,158.74,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727201332,6.59127,158.84,158.75,30.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746727201539,0.29657,158.84,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1746727201733,0.29657,158.84,158.77,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727201931,0.29657,158.84,158.8,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727202130,4.0004,158.92,158.82,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727202332,94.39612424,158.96,158.88,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727202536,1.25825731,158.95,158.88,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727202733,1.25825731,158.95,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746727202933,7.54855731,158.95,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746727203236,1.25825731,158.95,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746727203433,1.25825731,158.95,158.88,13.003832]
["bitfinex-derivatives","SOLF0:USTF0",1746727203738,1.25825731,158.95,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746727204342,1.25825731,158.95,158.88,13.003832]
["bitfinex-derivatives","SOLF0:USTF0",1746727204536,1.25825731,158.95,158.91,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727204937,28.64,158.97,158.91,17.320232]
["bitfinex-derivatives","SOLF0:USTF0",1746727205137,6.2902,158.96,158.91,17.320232]
["bitfinex-derivatives","SOLF0:USTF0",1746727205339,28.64,158.97,158.91,11.028632]
["bitfinex-derivatives","SOLF0:USTF0",1746727205541,28.64,158.97,158.91,17.320432]
["bitfinex-derivatives","SOLF0:USTF0",1746727205741,28.64,158.97,158.88,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746727206040,28.64,158.97,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746727206243,34.9298,158.97,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746727206537,28.64,158.97,158.88,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746727206743,6.29,158.96,158.88,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746727206942,6.29,158.96,158.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746727207144,6.29,158.96,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746727207347,6.2899,158.96,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746727207648,6.2899,158.96,158.91,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746727207845,6.2899,158.96,158.89,30.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746727208041,34.9296,158.97,158.89,30.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746727208441,28.64,158.97,158.89,30.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746727208942,17.67023647,159.05,158.89,30.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746727208943,28.62,159.01,158.89,30.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746727209145,6.2894,158.98,158.9,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746727209545,6.2894,158.98,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746727209944,6.2888,158.99,158.9,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746727210845,28.62,159.01,158.9,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746727211041,28.62,159.01,158.9,30.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746727211246,6.291,158.94,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746727211446,28.6,158.96,158.83,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746727211846,6.2929,158.89,158.83,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746727212141,28.6,158.91,158.83,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746727212345,34.8922,158.91,158.86,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746727212548,28.6,158.91,158.83,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746727212851,28.6,158.91,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1746727213050,34.8919,158.91,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1746727213247,3.9194,158.94,158.83,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746727213454,32.5194,158.94,158.83,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746727213750,6.2911,158.93,158.83,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746727214051,6.2911,158.93,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746727214451,6.2911,158.93,158.83,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746727214947,1.9824,158.95,158.84,17.67023647]
["bitfinex-derivatives","SOLF0:USTF0",1746727215152,28.6,158.95,158.84,17.67023647]
["bitfinex-derivatives","SOLF0:USTF0",1746727215653,543.86,158.97,158.84,17.67023647]
["bitfinex-derivatives","SOLF0:USTF0",1746727215851,28.6,158.98,158.87,17.67023647]
["bitfinex-derivatives","SOLF0:USTF0",1746727216054,28.6,158.98,158.88,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746727216352,6.29,158.96,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746727216949,6.2897,158.97,158.93,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1746727217749,6.2903,158.95,158.91,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746727217955,28.6,158.98,158.88,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746727218353,6.2902,158.96,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746727218552,28.6,158.98,158.88,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746727218857,6.2897,158.97,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746727219058,6.2897,158.97,158.88,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746727219559,6.29,158.96,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746727219858,28.6,158.98,158.88,48.23293647]
["bitfinex-derivatives","SOLF0:USTF0",1746727220060,28.6,158.98,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746727220356,28.6,158.98,158.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746727220552,28.6,158.98,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746727221558,28.6,158.98,158.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746727221958,28.6,158.98,158.88,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746727221959,6.2908,158.94,158.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746727222153,1.9168,158.99,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746727222354,28.54,158.98,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746727222761,28.54,158.98,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746727223160,28.54,158.98,158.84,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746727223361,28.54,158.98,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746727223763,6.291,158.94,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746727223956,28.54,158.93,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746727224159,28.54,158.93,158.84,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746727225267,28.54,158.94,158.84,21.68853647]
["bitfinex-derivatives","SOLF0:USTF0",1746727225459,28.54,158.94,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746727225966,28.54,158.97,158.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746727226763,28.54,158.97,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746727226965,28.54,158.97,158.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746727228263,28.54,158.97,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746727229568,28.54,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746727229770,28.54,158.97,158.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746727229966,28.54,159.0,158.88,17.67023647]
["bitfinex-derivatives","SOLF0:USTF0",1746727230166,28.54,159.0,158.89,12.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746727230669,28.54,159.0,158.9,12.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746727230964,28.54,159.0,158.91,32.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746727231272,28.54,159.0,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746727233166,28.54,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746727233877,34.8284,159.0,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746727234777,28.54,159.0,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746727235068,28.54,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746727236476,28.54,159.0,158.91,32.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746727237075,28.54,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746727237573,28.54,159.0,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746727237775,28.54,159.0,158.91,32.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746727238377,28.54,159.0,158.91,50.29813647]
["bitfinex-derivatives","SOLF0:USTF0",1746727238578,30.6384,159.03,158.92,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746727238774,30.6384,159.03,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746727238977,30.6384,159.03,158.92,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746727239171,6.2887,158.99,158.92,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746727239373,30.6384,159.03,158.92,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746727239878,6.2886,159.0,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746727242280,6.2886,159.0,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746727242480,6.2886,159.0,158.92,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746727242775,28.54,158.99,158.91,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746727243379,6.2893,158.98,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746727243681,28.54,158.99,158.91,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746727243879,34.829,158.99,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746727244987,28.54,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746727246981,34.8287,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746727248386,28.54,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746727248984,34.8289,158.99,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746727249291,28.54,158.99,158.91,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746727249589,28.54,158.99,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746727250389,34.8287,158.99,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746727251994,6.2892,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746727252291,28.54,158.99,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746727252791,34.8289,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746727253091,28.54,158.99,158.91,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746727254693,6.2894,158.98,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746727254991,28.54,158.99,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746727255293,6.2899,158.97,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746727256191,28.54,158.99,158.91,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746727256492,1.9136,159.02,158.91,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746727256690,6.2885,159.0,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746727256992,28.5,159.01,158.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746727257688,34.7879,159.01,158.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746727257887,28.5,159.01,158.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746727258191,28.5,159.01,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746727258386,6.2887,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746727258588,28.5,159.01,158.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746727258894,34.7881,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746727259192,28.5,159.01,158.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746727259589,30.5536,159.04,158.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746727260094,6.2877,159.02,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746727260286,6.2877,159.02,158.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746727260593,6.2871,159.03,158.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746727261096,6.2871,159.03,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746727261798,6.2871,159.03,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746727262202,36.8405,159.04,158.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746727262497,36.8405,159.04,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746727262699,36.8403,159.04,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746727264299,30.5536,159.04,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746727265397,30.5536,159.04,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746727267195,28.5,159.04,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746727267501,28.48,159.07,158.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746727267699,6.2856,159.07,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746727268300,6.2856,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746727268496,34.7652,159.08,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746727268697,28.48,159.08,158.97,30.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746727268999,34.7653,159.08,158.97,30.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746727269199,28.48,159.08,158.97,30.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746727269403,28.48,159.08,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746727269600,6.2858,159.07,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746727270402,6.2858,159.07,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746727271104,6.286,159.06,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746727271301,28.48,159.08,158.97,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746727271498,4.0117,159.07,158.97,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746727271693,6.2872,159.03,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746727272506,6.2872,159.03,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746727272701,28.48,159.05,158.97,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746727273306,28.48,159.05,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746727273503,11.03908264,159.04,158.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746727273703,2.0093,159.04,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746727274207,6.2882,159.01,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746727274408,2.0093,159.04,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746727274808,6.2878,159.02,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746727275007,6.2878,159.02,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746727275603,6.2878,159.02,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746727275905,6.288,159.01,158.94,159.21370374]
["bitfinex-derivatives","SOLF0:USTF0",1746727276102,6.288,159.01,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746727276407,6.2877,159.02,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746727277208,6.2881,159.01,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746727277508,34.7681,159.01,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746727277907,28.48,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746727278210,28.48,159.01,158.94,159.21370374]
["bitfinex-derivatives","SOLF0:USTF0",1746727278509,34.7679,159.01,158.94,159.21370374]
["bitfinex-derivatives","SOLF0:USTF0",1746727279011,34.7679,159.01,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746727280913,28.48,159.01,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746727281115,28.48,159.01,158.89,572.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727281309,3.9526,159.0,158.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727281811,3.9526,159.0,158.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746727282009,6.2897,158.97,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746727282214,34.7297,158.97,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746727282715,34.7297,158.97,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746727283115,28.44,158.97,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746727283714,6.2893,158.98,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746727283915,28.46,159.01,158.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727284414,28.46,159.01,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1746727284815,28.46,159.01,158.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727285515,34.7481,159.01,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746727285816,28.46,159.01,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746727286115,34.7481,159.01,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746727286309,34.7481,159.01,158.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727286616,28.46,159.01,158.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727286813,56.92,159.01,158.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727287213,56.92,159.01,158.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727287414,4.0161,159.0,158.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727287715,6.2901,158.96,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746727287921,34.7501,158.96,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746727288217,34.7501,158.96,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746727288218,6.2914,158.93,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746727292626,2.017,158.96,158.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727292826,28.46,158.95,158.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727293425,28.46,158.95,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746727293929,34.7503,158.95,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746727294128,34.7503,158.95,158.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727294422,28.46,158.95,158.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746727294626,28.46,158.95,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746727295029,6.2913,158.93,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746727297722,6.2916,158.92,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1746727297925,6.2916,158.92,158.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746727298126,28.46,158.95,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746727298629,6.2909,158.94,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746727299933,6.2911,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746727300231,28.46,158.95,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746727300427,28.46,158.95,158.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746727300732,28.46,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746727301533,34.7495,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746727301834,28.46,158.97,158.83,18.5215]
["bitfinex-derivatives","SOLF0:USTF0",1746727302031,6.2914,158.93,158.84,74.5681234]
["bitfinex-derivatives","SOLF0:USTF0",1746727302431,6.2914,158.93,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746727303732,6.2914,158.93,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746727304528,6.2909,158.94,158.84,74.5681234]
["bitfinex-derivatives","SOLF0:USTF0",1746727304731,28.46,158.97,158.88,17.6681234]
["bitfinex-derivatives","SOLF0:USTF0",1746727304927,28.46,158.97,158.89,62.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746727305134,34.7497,158.97,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746727305332,28.46,158.97,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746727305828,34.7497,158.97,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746727306736,6.2899,158.96,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746727307131,6.2899,158.96,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746727307335,6.2899,158.96,158.89,62.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746727307935,34.7497,158.97,158.89,62.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746727308236,34.7497,158.97,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746727308631,28.46,158.97,158.89,62.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746727309438,571.98,159.01,158.92,17.6681234]
["bitfinex-derivatives","SOLF0:USTF0",1746727309735,571.98,159.01,158.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746727309936,6.2891,158.99,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746727310134,6.2891,158.99,158.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746727310637,6.2891,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746727310834,6.2891,158.98,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746727311135,571.98,159.01,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746727311332,6.2886,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746727312538,6.2888,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746727312935,571.98,159.01,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746727313136,6.2885,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746727313737,571.98,159.01,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746727313933,28.46,159.01,158.93,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727314926,28.46,159.01,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746727316138,28.46,159.01,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746727316634,28.46,159.01,158.97,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746727316834,28.46,159.01,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746727317334,28.42,159.04,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746727317832,28.42,159.04,158.97,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746727318036,28.42,159.07,158.98,46.0881234]
["bitfinex-derivatives","SOLF0:USTF0",1746727318236,28.42,159.07,158.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746727318439,34.7058,159.07,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727318640,34.7058,159.07,158.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746727319038,34.7058,159.07,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727319738,34.7058,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746727319940,6.286,159.06,158.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746727320535,6.286,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727320841,6.2864,159.05,159.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746727321043,28.42,159.07,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746727321244,28.42,159.07,159.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746727321445,6.2862,159.06,159.0,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746727321636,6.2862,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727322441,34.7057,159.07,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727323040,6.286,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727324145,34.7057,159.07,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727324445,28.42,159.07,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746727324645,6.287,159.04,158.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746727324845,56.82,159.07,158.96,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746727325038,56.82,159.07,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746727325439,56.82,159.07,158.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746727325744,56.82,159.07,158.97,34.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746727325944,56.82,159.07,158.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746727326136,56.82,159.07,158.95,34.396]
["bitfinex-derivatives","SOLF0:USTF0",1746727326341,56.82,159.07,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746727326940,6.2879,159.01,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746727327145,28.4,159.03,158.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746727327445,6.2877,159.02,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746727328647,34.6873,159.03,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746727334543,28.4,159.03,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746727335747,28.4,159.03,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746727335946,28.4,159.03,158.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746727336948,28.4,159.03,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746727337950,34.6873,159.03,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746727341154,6.2877,159.02,158.95,34.396]
["bitfinex-derivatives","SOLF0:USTF0",1746727341454,6.2877,159.02,158.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746727341653,6.2877,159.02,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746727342353,6.2877,159.02,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746727343253,34.6873,159.03,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746727343654,28.4,159.03,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746727343855,6.2875,159.02,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746727344354,34.6873,159.03,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746727344555,34.6873,159.03,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746727345552,34.6873,159.03,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746727345954,6.2877,159.02,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746727346453,28.4,159.03,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746727346649,34.6873,159.03,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746727346953,28.4,159.03,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746727347955,6.2876,159.02,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746727349154,34.6873,159.03,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746727349454,34.6873,159.03,158.95,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1746727349455,34.6873,159.03,158.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746727349752,6.2877,159.02,158.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746727349953,28.4,159.03,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746727350251,6.2878,159.02,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746727350452,28.4,159.03,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746727350649,28.4,159.03,158.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746727350954,6.2882,159.01,158.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746727351151,28.36,159.02,158.94,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727351356,6.2885,159.0,158.94,39.39999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727351551,6.2885,159.0,158.92,188.98499774]
["bitfinex-derivatives","SOLF0:USTF0",1746727351756,6.2885,159.0,158.93,39.39999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727351958,6.2888,158.99,158.93,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727352151,6.2888,158.99,158.93,39.39999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727352352,6.0718,159.02,158.93,39.39999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727352953,6.289,158.99,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746727353757,6.289,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746727355352,28.36,159.01,158.93,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727355561,28.36,159.01,158.93,39.39999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727355856,6.0718,159.02,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746727356050,6.0718,159.02,158.93,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727356250,56.74,159.01,158.93,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727356457,6.2889,158.99,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746727356654,6.2889,158.99,158.93,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727356952,6.2889,158.99,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746727357357,6.2889,158.99,158.93,39.39999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727358052,6.2889,158.99,158.93,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727358257,6.2892,158.98,158.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746727359959,6.2892,158.98,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746727360161,6.2896,158.97,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727360659,6.2893,158.98,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746727360860,28.38,158.97,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727361360,28.38,158.97,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746727362252,6.2901,158.96,158.92,7.35839]
["bitfinex-derivatives","SOLF0:USTF0",1746727362861,6.2901,158.96,158.93,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746727364364,28.38,158.97,158.93,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746727364856,28.38,158.97,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727365061,6.2902,158.96,158.92,7.35839]
["bitfinex-derivatives","SOLF0:USTF0",1746727365264,6.2902,158.96,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727365962,56.74,158.97,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727366365,6.0782,158.96,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727366664,6.2911,158.93,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727366866,34.6711,158.93,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727372067,28.38,158.93,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727373567,28.38,158.93,158.92,7.35859]
["bitfinex-derivatives","SOLF0:USTF0",1746727373767,28.38,158.93,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727377269,28.38,158.93,158.92,7.35859]
["bitfinex-derivatives","SOLF0:USTF0",1746727377459,28.38,158.93,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727378471,28.38,158.93,158.92,7.35859]
["bitfinex-derivatives","SOLF0:USTF0",1746727378667,28.34,158.96,158.92,1.06709]
["bitfinex-derivatives","SOLF0:USTF0",1746727378973,28.34,158.96,158.93,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727379273,6.2893,158.98,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746727379868,571.94,158.99,158.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746727380169,28.34,158.99,158.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746727380374,34.6276,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746727381081,28.34,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746727381275,6.2873,159.03,158.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746727381476,28.34,159.05,158.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746727381676,6.2874,159.03,158.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746727381876,6.2874,159.03,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746727382377,28.34,159.05,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746727382575,28.34,159.08,159.02,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727382777,34.625,159.09,159.02,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727383082,28.34,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727383280,6.2855,159.08,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727383781,28.34,159.09,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746727383980,28.34,159.09,159.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746727384178,28.34,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727384882,6.285,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727385081,2.0172,159.13,159.05,39.35999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727385385,28.32,159.17,159.08,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727385679,1.25659713,159.16,159.11,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727386074,1.25659713,159.16,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746727386278,1.25659713,159.16,159.14,34.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746727386487,1.25659713,159.16,159.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746727386985,1.25659713,159.16,159.14,45.64279746]
["bitfinex-derivatives","SOLF0:USTF0",1746727387186,6.2796,159.22,159.14,45.64279746]
["bitfinex-derivatives","SOLF0:USTF0",1746727387388,28.32,159.23,159.14,39.35999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727387588,16.20655301,159.25,159.17,11.03999746]
["bitfinex-derivatives","SOLF0:USTF0",1746727387783,16.20655301,159.25,159.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746727388284,6.2802,159.21,159.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746727388684,6.2802,159.21,159.15,17.61137708]
["bitfinex-derivatives","SOLF0:USTF0",1746727388887,28.32,159.21,159.13,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746727389083,28.32,159.21,159.13,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746727389285,6.2817,159.17,159.13,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746727389482,28.32,159.21,159.13,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746727389679,28.32,159.21,159.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746727389880,6.2819,159.17,159.11,34.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746727390079,28.32,159.21,159.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746727390387,6.2816,159.18,159.13,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746727390583,6.2816,159.18,159.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746727390784,28.32,159.21,159.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746727390986,6.2809,159.19,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746727391484,6.2812,159.18,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746727391786,28.3,159.17,159.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746727391982,6.2827,159.15,159.06,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1746727392289,34.5827,159.15,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746727392789,34.5827,159.15,159.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746727393087,56.6,159.16,159.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746727393382,28.3,159.19,159.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746727393587,28.3,159.19,159.1,17.61137708]
["bitfinex-derivatives","SOLF0:USTF0",1746727393789,28.3,159.19,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746727394487,28.3,159.19,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746727394884,28.3,159.19,159.12,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746727395082,28.3,159.19,159.15,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746727395589,34.5808,159.19,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746727395885,28.3,159.19,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727396083,6.2816,159.18,159.07,58.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746727396783,6.2816,159.18,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746727396989,6.2816,159.17,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746727397183,28.3,159.19,159.07,58.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746727397384,6.2826,159.15,159.07,30.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746727397588,6.2826,159.15,159.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727397794,28.3,159.17,159.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727398087,543.24,159.22,159.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727398388,28.3,159.2,159.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727398587,28.3,159.2,159.12,17.61137708]
["bitfinex-derivatives","SOLF0:USTF0",1746727398784,543.24,159.22,159.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727398982,28.3,159.23,159.15,17.61137708]
["bitfinex-derivatives","SOLF0:USTF0",1746727399190,28.3,159.23,159.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746727399488,28.3,159.23,159.2,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746727399684,28.3,159.23,159.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727399989,28.3,159.23,159.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727400184,28.3,159.23,159.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727400584,28.3,159.23,159.17,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746727400784,28.3,159.23,159.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727400986,6.0581,159.3,159.18,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746727401290,57.71231638,159.29,159.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727401588,6.2791,159.24,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746727401787,34.5791,159.24,159.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727401987,28.3,159.24,159.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727402189,28.3,159.24,159.2,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1746727402385,28.3,159.24,159.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727402892,28.3,159.25,159.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727403890,28.3,159.25,159.22,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746727404190,28.3,159.25,159.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727404589,28.3,159.25,159.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727404888,6.2789,159.24,159.2,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746727405086,28.3,159.25,159.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727405489,28.3,159.25,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746727405785,213.31127952,159.28,159.18,17.61137708]
["bitfinex-derivatives","SOLF0:USTF0",1746727405986,213.31127952,159.28,159.19,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746727406187,219.58887952,159.28,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746727406485,213.31127952,159.28,159.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727406683,219.58877952,159.28,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746727406886,213.31127952,159.28,159.2,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746727407084,213.31127952,159.28,159.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727407480,213.31127952,159.28,159.15,30.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746727408493,6.2793,159.23,159.19,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746727408694,28.24,159.24,159.15,30.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746727409590,6.28,159.21,159.17,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746727409992,32.1144,159.24,159.15,30.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746727410187,34.0227,159.24,159.15,30.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746727410587,34.0227,159.24,159.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727410988,6.2799,159.22,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746727411393,6.2794,159.23,159.19,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1746727411592,34.0227,159.24,159.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727412094,6.2793,159.23,159.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727412690,40.3017,159.24,159.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727412994,40.3017,159.24,159.2,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746727413494,34.0227,159.24,159.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727413793,34.0227,159.24,159.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727414494,28.24,159.24,159.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727414696,28.24,159.24,159.21,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746727417295,28.24,159.24,159.22,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746727417696,56.48,159.27,159.22,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746727418096,6.2785,159.25,159.21,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746727418396,56.48,159.27,159.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746727418699,6.2783,159.26,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746727418897,6.2783,159.26,159.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746727419397,6.2783,159.26,159.22,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746727421801,28.24,159.27,159.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746727422295,28.24,159.27,159.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746727422799,6.2795,159.23,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746727423092,28.24,159.23,159.13,545.91901632]
["bitfinex-derivatives","SOLF0:USTF0",1746727423293,6.2807,159.2,159.13,573.066]
["bitfinex-derivatives","SOLF0:USTF0",1746727423592,28.24,159.19,159.1,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746727423793,28.24,159.19,159.1,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746727423990,6.027,159.22,159.08,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1746727424194,56.48,159.21,159.08,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1746727424397,6.2825,159.15,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746727424800,28.24,159.16,159.08,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1746727425699,6.2825,159.15,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746727427602,34.5221,159.16,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746727427904,28.24,159.16,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746727428102,6.2828,159.14,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746727428302,56.48,159.16,159.08,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1746727428797,62.762,159.16,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746727428997,56.48,159.16,159.07,159.40432866]
["bitfinex-derivatives","SOLF0:USTF0",1746727429207,1.9066,159.15,158.99,88.33976491]
["bitfinex-derivatives","SOLF0:USTF0",1746727429397,6.2866,159.05,158.99,7.40205781]
["bitfinex-derivatives","SOLF0:USTF0",1746727429603,56.5,159.04,158.99,7.40205781]
["bitfinex-derivatives","SOLF0:USTF0",1746727429803,62.7868,159.04,158.99,7.40205781]
["bitfinex-derivatives","SOLF0:USTF0",1746727430004,56.5,159.04,158.99,7.40205781]
["bitfinex-derivatives","SOLF0:USTF0",1746727430497,56.5,159.04,158.99,13.69035781]
["bitfinex-derivatives","SOLF0:USTF0",1746727430707,28.26,159.03,158.99,7.40205781]
["bitfinex-derivatives","SOLF0:USTF0",1746727431105,28.26,159.03,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746727431306,28.26,159.03,158.99,7.40205781]
["bitfinex-derivatives","SOLF0:USTF0",1746727431898,34.5474,159.03,158.99,7.40205781]
["bitfinex-derivatives","SOLF0:USTF0",1746727432097,28.26,159.03,158.99,7.40205781]
["bitfinex-derivatives","SOLF0:USTF0",1746727432303,6.2883,159.0,158.99,7.40205781]
["bitfinex-derivatives","SOLF0:USTF0",1746727432505,34.5283,159.0,158.99,7.40205781]
["bitfinex-derivatives","SOLF0:USTF0",1746727432695,34.5283,159.0,158.98,17.82107344]
["bitfinex-derivatives","SOLF0:USTF0",1746727432696,28.24,159.0,158.98,17.82107344]
["bitfinex-derivatives","SOLF0:USTF0",1746727432902,28.26,158.99,158.9,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746727433507,34.549,158.99,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746727433708,28.26,158.99,158.9,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746727434009,6.2893,158.98,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1746727434308,28.26,158.99,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1746727434609,6.2892,158.98,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746727435309,34.5489,158.99,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746727435509,28.26,158.99,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746727435912,6.2891,158.98,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746727436107,28.26,158.99,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746727436304,6.2906,158.95,158.9,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746727436510,28.24,158.94,158.88,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746727436708,28.24,158.94,158.88,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746727437012,28.24,158.94,158.88,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746727437201,28.24,158.94,158.86,251.16816352]
["bitfinex-derivatives","SOLF0:USTF0",1746727437406,543.22,158.99,158.86,251.16816352]
["bitfinex-derivatives","SOLF0:USTF0",1746727437712,56.48,158.98,158.86,251.16816352]
["bitfinex-derivatives","SOLF0:USTF0",1746727438812,6.291,158.94,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746727439002,56.48,158.93,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746727439205,56.48,158.93,158.86,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746727439407,6.291,158.94,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1746727439612,28.24,158.93,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1746727440311,34.5311,158.93,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1746727440514,6.2911,158.93,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1746727440711,28.24,158.92,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1746727441015,34.5318,158.92,158.86,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1746727441209,28.24,158.92,158.86,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746727441410,28.24,158.92,158.82,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746727441612,6.2937,158.87,158.79,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746727441910,28.26,158.86,158.79,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746727442111,28.26,158.85,158.79,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746727442802,2.0721,158.93,158.79,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746727443006,56.54,158.92,158.79,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746727443408,6.2936,158.87,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746727443613,34.5536,158.87,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746727444110,34.5536,158.87,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1746727444814,28.26,158.87,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1746727445210,6.2932,158.88,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1746727445608,28.26,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746727445814,28.26,158.87,158.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727446510,2.0721,158.93,158.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727446711,56.54,158.92,158.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727446912,56.54,158.92,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1746727447115,56.54,158.92,158.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727447413,6.2935,158.88,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727447611,28.26,158.87,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727447914,28.26,158.87,158.85,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746727448311,28.26,158.87,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727448512,28.26,158.87,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746727448812,28.26,158.87,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727449419,28.26,158.87,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727449618,28.26,158.87,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727449917,28.26,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746727450317,28.26,158.87,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727451020,28.26,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746727451521,28.26,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746727452017,28.26,158.87,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746727452216,28.26,158.87,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727453222,34.5536,158.87,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727453420,28.26,158.87,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727453822,28.26,158.87,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746727454023,28.26,158.87,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727455221,28.26,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746727455417,28.26,158.87,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727455824,28.26,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746727456325,28.26,158.87,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746727457131,2.0721,158.93,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727457426,56.56,158.92,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727458428,6.2929,158.89,158.85,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746727458629,28.28,158.88,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727458829,28.28,158.87,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727459335,28.28,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746727462139,28.28,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746727462337,28.28,158.87,158.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727463139,28.28,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746727465940,34.5738,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746727466245,28.28,158.87,158.79,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746727466441,28.28,158.87,158.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727466939,34.5737,158.87,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727467143,28.28,158.87,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746727467344,28.28,158.87,158.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727467547,28.28,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746727467944,28.28,158.87,158.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727468142,28.28,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746727468445,2.0721,158.93,158.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727468641,6.2924,158.9,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746727469340,2.0721,158.93,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746727469548,28.28,158.93,158.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727469946,28.28,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746727470445,28.28,159.02,158.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727470644,28.28,159.02,158.91,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1746727471848,28.28,159.02,158.91,21.83900519]
["bitfinex-derivatives","SOLF0:USTF0",1746727472349,28.26,159.05,158.94,17.69200519]
["bitfinex-derivatives","SOLF0:USTF0",1746727472549,28.26,159.05,158.95,58.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746727473045,28.26,159.05,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746727473851,28.26,159.05,158.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727474346,6.2875,159.03,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746727474550,28.26,159.05,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746727475050,28.26,159.05,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746727475246,28.26,159.05,158.97,34.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746727475450,28.26,159.05,158.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727476951,28.26,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746727477652,34.5464,159.05,158.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727477852,28.26,159.05,158.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727478054,34.5463,159.05,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746727479354,28.26,159.05,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746727480054,28.26,159.05,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746727480055,34.5464,159.05,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746727480751,28.26,159.05,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746727481152,28.26,159.05,159.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727481354,34.5466,159.05,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746727482658,34.5466,159.05,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746727483156,543.92,159.08,159.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727483353,28.26,159.09,159.01,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746727483554,28.26,159.09,159.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746727483954,28.26,159.09,159.02,30.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746727484354,46.47,159.09,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1746727484555,46.47,159.09,159.05,34.546]
["bitfinex-derivatives","SOLF0:USTF0",1746727484756,46.47,159.09,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727484956,52.7551,159.09,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727485555,6.2852,159.08,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727486057,46.47,159.09,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727486556,6.2854,159.08,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727487160,6.2856,159.07,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727487352,46.47,159.09,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727487855,6.2855,159.08,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727488157,46.47,159.09,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727488359,6.2852,159.08,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727488758,46.47,159.09,159.05,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746727489360,52.755,159.09,159.05,34.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746727489555,52.755,159.09,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746727489759,18.21,159.09,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727489961,24.4948,159.09,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727490358,18.21,159.09,159.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727490662,18.21,159.09,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746727492060,24.4948,159.09,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746727492461,18.21,159.09,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746727493060,18.21,159.09,159.06,34.5257]
["bitfinex-derivatives","SOLF0:USTF0",1746727493862,18.21,159.09,159.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746727495964,18.21,159.09,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746727496154,18.21,159.09,159.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746727496560,18.21,159.09,159.06,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746727499165,24.4948,159.09,159.06,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746727499359,24.4948,159.09,159.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746727500267,6.2854,159.08,159.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746727500771,6.2854,159.08,159.05,34.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746727501069,6.2854,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746727501469,46.43,159.09,159.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727502068,46.43,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727503167,6.2854,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746727503472,6.2854,159.08,159.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727503771,6.2854,159.08,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727504071,46.43,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727504372,52.715,159.09,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746727505273,46.43,159.09,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746727506273,52.7149,159.09,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746727506473,34.5049,159.09,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746727506869,28.22,159.09,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746727507475,34.5048,159.09,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746727507675,34.5048,159.09,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746727507878,28.22,159.09,159.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746727508074,6.2858,159.07,159.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746727508275,6.2858,159.07,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727508473,6.2858,159.07,159.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746727508672,28.22,159.09,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746727508873,43.93,159.09,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746727509172,6.2857,159.07,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746727511683,6.286,159.06,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746727512273,6.2856,159.07,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746727512772,6.2856,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746727512975,6.2854,159.08,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746727513275,43.93,159.09,159.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746727513476,6.2852,159.08,159.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746727513670,43.93,159.09,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1746727514073,34.505,159.09,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1746727514477,28.22,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727514678,6.2853,159.08,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727514877,28.22,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727515276,6.2854,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746727515474,11.03083606,159.15,159.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727515671,6.2838,159.12,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746727516071,6.2838,159.12,159.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727516477,6.2838,159.12,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746727516773,6.2841,159.11,159.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727517179,6.2841,159.11,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746727517475,56.44,159.1,159.02,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746727517676,28.22,159.09,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746727517879,6.2864,159.05,159.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727518076,28.22,159.05,158.97,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746727518879,34.5066,159.05,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746727519180,28.22,159.05,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746727519983,6.2868,159.04,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746727520169,28.22,159.05,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746727520375,28.22,159.05,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746727520677,28.22,159.05,159.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727520980,28.22,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1746727521680,28.22,159.05,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746727521879,28.22,159.05,159.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727522278,28.22,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746727522781,28.22,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746727522981,28.22,159.05,159.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727523183,34.5064,159.05,159.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727523377,34.5064,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746727523879,34.5064,159.05,159.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727524282,6.2868,159.04,158.97,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746727524582,2.47,159.15,158.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727524777,29.3493868,159.14,158.99,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727524984,28.22,159.14,158.99,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727525176,28.22,159.14,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746727525581,6.2841,159.11,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746727526079,56.44,159.14,159.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727526281,6.2833,159.13,159.06,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746727526583,6.2833,159.13,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746727526778,6.2833,159.13,159.06,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746727526979,28.22,159.14,159.06,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746727527186,34.503,159.14,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746727527381,2.47,159.15,159.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746727527781,2.47,159.15,159.14,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746727528286,34.481,159.19,159.14,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746727528986,28.2,159.19,159.12,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746727529385,28.2,159.19,159.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746727529985,6.2823,159.16,159.1,34.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746727530196,28.2,159.15,159.1,34.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746727530388,28.2,159.15,159.05,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746727530589,6.2838,159.12,159.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746727530891,28.2,159.15,159.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746727531090,6.2833,159.13,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746727531489,6.2833,159.13,159.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746727531690,6.2833,159.13,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746727532091,6.2829,159.14,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746727532491,6.2829,159.14,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746727533495,6.2829,159.14,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746727533994,6.2833,159.13,159.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746727534193,6.2833,159.13,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746727535896,6.2836,159.12,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727537396,6.2833,159.13,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727537595,6.2833,159.13,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746727537797,13.66,159.16,159.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746727537993,34.4825,159.15,159.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746727538499,28.2,159.15,159.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746727539096,34.4827,159.15,159.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746727539896,34.4827,159.15,159.11,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746727541500,6.2829,159.14,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746727543101,6.2832,159.13,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746727543302,6.2832,159.13,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746727544995,6.2836,159.12,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727545299,28.2,159.15,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727545697,6.2845,159.1,159.05,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746727545895,28.2,159.11,159.05,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746727546196,34.4842,159.11,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746727546902,52.6942,159.11,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746727550400,6.2844,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746727552914,46.41,159.11,159.05,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746727553112,46.41,159.11,159.05,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746727554015,6.2849,159.09,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746727555018,6.2845,159.1,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746727555817,24.4941,159.11,159.05,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746727556019,52.6941,159.11,159.05,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746727556621,52.6941,159.11,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746727556917,52.6941,159.11,159.05,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746727557219,46.41,159.11,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727559424,52.6941,159.11,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746727559619,46.41,159.11,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746727559822,46.41,159.11,159.05,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746727560516,18.21,159.11,159.05,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746727560716,18.21,159.11,159.06,11.02505449]
["bitfinex-derivatives","SOLF0:USTF0",1746727560917,11.8572,159.11,159.1,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746727561217,5.5056,159.11,159.1,34.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746727564417,5.5056,159.11,159.1,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746727566721,5.5056,159.11,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746727566926,5.5056,159.11,159.0,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746727566927,33.6656,159.11,159.0,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746727567122,54.7956,159.11,159.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746727567321,6.2854,159.08,159.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746727567722,6.285,159.09,159.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746727568121,15.71,159.09,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746727568526,6.2854,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746727569226,6.2854,159.08,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746727569530,21.9949,159.09,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746727570222,15.71,159.09,159.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746727570723,15.71,159.09,159.01,45.81139885]
["bitfinex-derivatives","SOLF0:USTF0",1746727570929,15.71,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746727571227,26.6356,159.11,159.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746727571426,26.6356,159.11,159.1,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746727573131,26.6356,159.11,159.02,30.20629885]
["bitfinex-derivatives","SOLF0:USTF0",1746727573326,26.6356,159.11,159.05,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746727573723,32.9198,159.11,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746727574433,26.6356,159.11,159.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727574932,6.285,159.09,159.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727575328,6.2846,159.1,159.05,34.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746727575632,26.6356,159.11,159.05,34.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746727575833,26.6356,159.11,159.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727576036,6.2854,159.08,159.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727576237,26.6356,159.11,159.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727576534,6.2851,159.09,159.05,34.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746727576736,6.2851,159.09,159.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727577535,2.47,159.09,159.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727578036,2.47,159.09,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746727578336,2.47,159.09,159.03,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746727578538,2.47,159.09,159.03,30.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746727578739,6.2852,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746727579739,8.7548,159.09,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746727580231,6.286,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727580435,2.47,159.09,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727580939,6.2858,159.07,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746727581140,28.18,159.08,159.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727581437,2.47,159.09,159.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727581638,2.47,159.09,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746727582440,2.47,159.09,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746727584039,8.755,159.09,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746727584733,2.47,159.09,159.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746727584936,2.47,159.09,159.04,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746727585138,2.1019,159.16,159.04,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746727585332,2.1019,159.16,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746727585333,6.2834,159.13,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746727586240,6.283,159.14,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746727587440,2.1019,159.16,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746727587638,28.18,159.17,159.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727588038,6.282,159.16,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746727589240,6.282,159.16,159.13,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746727590840,6.2825,159.15,159.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727591439,6.2825,159.15,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746727591843,6.2825,159.15,159.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727592142,6.2822,159.16,159.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727592844,6.2822,159.16,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746727593346,28.18,159.17,159.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727593540,28.18,159.17,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746727593741,6.2823,159.16,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746727595438,34.4618,159.17,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1746727597847,6.2822,159.16,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746727598349,6.2824,159.15,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746727598946,28.18,159.17,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746727599148,28.18,159.17,159.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727599346,28.18,159.17,159.08,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727599545,6.2838,159.12,159.08,62.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746727599746,6.2838,159.12,159.08,34.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746727599945,6.2847,159.1,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746727600146,28.14,159.13,159.05,30.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746727600650,6.2842,159.11,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746727600950,28.14,159.13,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746727601150,6.2842,159.11,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746727602053,6.2837,159.12,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727602255,5.9563,159.16,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727602448,56.28,159.15,159.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727602649,6.2842,159.11,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746727603055,6.2842,159.11,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1746727603358,6.2842,159.11,159.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727604054,28.14,159.13,159.03,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727604253,28.14,159.13,159.03,62.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746727604449,6.2856,159.07,159.03,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1746727604645,6.2856,159.07,159.03,62.567]
["bitfinex-derivatives","SOLF0:USTF0",1746727605050,6.2853,159.08,159.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727605251,6.2853,159.08,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746727605758,6.2848,159.09,159.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727606254,28.14,159.11,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746727606457,28.14,159.11,159.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727606752,2.0981,159.1,159.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746727607053,6.2866,159.05,159.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727607256,6.2866,159.05,159.01,34.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746727607555,6.2866,159.05,159.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727607854,6.2866,159.05,159.0,215.75703676]
["bitfinex-derivatives","SOLF0:USTF0",1746727608054,32.3359,159.09,159.0,215.75703676]
["bitfinex-derivatives","SOLF0:USTF0",1746727608657,6.2853,159.08,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746727608856,6.2853,159.08,159.0,215.75703676]
["bitfinex-derivatives","SOLF0:USTF0",1746727609251,10.4808,159.09,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746727609556,6.2849,159.09,159.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727609759,6.2849,159.09,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1746727610455,36.5227,159.1,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746727610757,28.16,159.14,159.04,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1746727610957,6.2836,159.12,159.05,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746727611565,6.2833,159.13,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746727611758,6.2833,159.13,159.1,34.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746727612062,28.16,159.14,159.05,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746727612256,6.2836,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746727612563,6.2836,159.12,159.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727612859,6.2836,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746727613359,6.2836,159.12,159.09,34.4245]
["bitfinex-derivatives","SOLF0:USTF0",1746727613554,6.2834,159.13,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746727613760,6.2834,159.13,159.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727614358,6.2834,159.13,159.09,34.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746727614559,34.4429,159.14,159.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727614756,30.0703,159.17,159.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727615353,6.2822,159.16,159.12,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746727615757,6.2822,159.16,159.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727616564,6.2824,159.15,159.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727616861,25.8624,159.15,159.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727617362,25.8624,159.15,159.12,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746727618064,19.58,159.15,159.13,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746727618371,19.58,159.15,159.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727619170,25.8624,159.15,159.09,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727619469,19.58,159.15,159.05,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746727619666,19.58,159.15,159.06,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727619866,6.2838,159.12,159.06,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727620067,19.58,159.15,159.06,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727620566,35.28,159.15,159.06,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727620967,6.2836,159.12,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727621466,6.2837,159.12,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727621665,28.12,159.13,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727622577,28.12,159.13,159.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727623270,34.4032,159.13,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746727624680,28.12,159.13,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746727625081,28.12,159.13,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746727625380,34.4035,159.13,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746727625778,6.2836,159.12,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746727627983,34.4033,159.13,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746727628887,34.4033,159.13,159.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727628888,34.4033,159.13,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746727629287,34.4033,159.13,159.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727629588,28.12,159.13,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746727629887,28.12,159.13,159.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727630487,6.2837,159.12,159.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727630987,6.2837,159.12,159.05,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746727631184,6.2837,159.12,159.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727631585,34.4034,159.13,159.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727631991,34.4034,159.13,159.1,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746727633191,34.4034,159.13,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746727633684,6.2836,159.12,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746727634593,6.284,159.11,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1746727635390,28.12,159.13,159.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727635691,3.8384,159.12,159.04,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746727635893,6.2851,159.09,159.01,40.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746727636092,6.2851,159.09,159.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727636689,6.2845,159.1,159.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727637594,6.2845,159.1,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746727638590,1.9148,159.11,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746727639096,28.12,159.12,159.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727639493,28.12,159.12,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746727639697,28.12,159.12,159.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727639992,56.24,159.15,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746727640196,6.2834,159.13,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746727640498,6.2834,159.13,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746727641192,6.2829,159.14,159.11,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746727641593,56.24,159.15,159.06,32.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746727641997,71.9,159.15,159.06,32.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746727642196,93.8825,159.15,159.12,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746727642496,65.7625,159.15,159.06,32.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746727642700,65.7625,159.15,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746727642895,65.7625,159.15,159.06,32.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746727643296,6.2828,159.14,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746727643595,59.48,159.15,159.06,32.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746727643995,65.7626,159.15,159.12,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746727644298,31.36,159.15,159.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727644499,31.36,159.15,159.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727644698,31.36,159.15,159.14,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746727646092,28.12,159.22,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727646495,34.1868,159.25,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727647104,6.279,159.24,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727648609,6.2793,159.23,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727649401,34.1868,159.25,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727649603,6.279,159.24,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727649801,34.1868,159.25,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727650202,6.2795,159.23,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727650906,6.2796,159.22,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727653210,6.2794,159.23,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727653505,34.1868,159.25,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727653707,6.2794,159.23,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727653904,34.1868,159.25,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727654306,6.2791,159.24,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727654503,34.1868,159.25,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746727655307,6.2796,159.22,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746727655507,34.1868,159.25,159.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727655809,6.2794,159.23,159.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727656910,6.2794,159.23,159.2,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746727657505,28.12,159.25,159.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746727657706,28.12,159.25,159.17,39.12655146]
["bitfinex-derivatives","SOLF0:USTF0",1746727657906,34.3987,159.25,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1746727658312,5.8425,159.31,159.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727658608,5.8425,159.31,159.23,11.00655146]
["bitfinex-derivatives","SOLF0:USTF0",1746727658804,28.08,159.39,159.22,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1746727659008,11.00655146,159.37,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746727659210,4.0039,159.36,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746727659410,28.08,159.35,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727659805,28.08,159.35,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746727660011,28.08,159.35,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727660807,11.00655146,159.39,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727660808,28.08,159.45,159.34,11.00655146]
["bitfinex-derivatives","SOLF0:USTF0",1746727661010,1.9289,159.43,159.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727661512,1.9289,159.43,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746727661712,1.9289,159.43,159.39,34.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746727661915,1.9289,159.43,159.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727662113,1.9289,159.43,159.3,64.028]
["bitfinex-derivatives","SOLF0:USTF0",1746727662314,1.9289,159.43,159.31,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727662511,1.9289,159.43,159.3,64.028]
["bitfinex-derivatives","SOLF0:USTF0",1746727662712,28.08,159.42,159.31,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1746727663015,6.2733,159.39,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746727663207,28.08,159.4,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746727663511,6.2758,159.32,159.28,34.357]
["bitfinex-derivatives","SOLF0:USTF0",1746727663708,6.2758,159.32,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727664416,32.1625,159.35,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727664609,34.2063,159.35,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727665115,6.2754,159.33,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727665310,34.2063,159.35,159.28,34.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746727665612,6.2752,159.34,159.28,34.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746727665814,28.06,159.34,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727666217,28.06,159.34,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746727666515,28.06,159.34,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727666714,40.481,159.35,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727667117,40.481,159.35,159.31,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1746727667316,184.88073558,159.42,159.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746727667516,62.1836,159.41,159.28,45.6492214]
["bitfinex-derivatives","SOLF0:USTF0",1746727667815,62.1836,159.41,159.29,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746727668415,6.2726,159.4,159.29,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746727669014,34.1236,159.41,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746727669015,6.2729,159.39,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746727669220,6.2729,159.39,159.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746727669715,6.2729,159.39,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746727670318,15.68,159.38,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746727670514,15.68,159.38,159.33,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746727670917,15.68,159.38,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746727671217,29.36,159.38,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746727672618,29.36,159.38,159.33,34.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746727673019,29.36,159.38,159.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746727673219,6.2743,159.36,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746727674022,34.3339,159.37,159.33,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746727674220,29.36,159.38,159.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746727674521,29.36,159.38,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746727674919,29.36,159.38,159.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746727675720,29.36,159.38,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746727676215,29.36,159.38,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746727676820,29.36,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746727678321,29.36,159.38,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746727678723,29.36,159.38,159.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746727678925,29.36,159.38,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746727679223,29.36,159.38,159.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746727679425,29.36,159.38,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746727680227,29.36,159.38,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746727680518,35.6334,159.38,159.29,30.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746727680720,29.36,159.38,159.31,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746727680919,57.4,159.38,159.31,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746727681123,29.36,159.38,159.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727681323,29.36,159.38,159.32,17.5692214]
["bitfinex-derivatives","SOLF0:USTF0",1746727681922,29.36,159.38,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746727682616,28.04,159.48,159.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727682822,32.0808,159.5,159.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727683218,60.1208,159.5,159.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727684021,60.1208,159.5,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746727684226,60.1208,159.5,159.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727684521,60.1208,159.5,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746727684728,6.2721,159.42,159.34,21.5715214]
["bitfinex-derivatives","SOLF0:USTF0",1746727685023,28.04,159.44,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746727685227,6.2719,159.42,159.36,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727685429,6.2719,159.42,159.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727685827,8.2673,159.43,159.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727686625,1.9958,159.43,159.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727687021,2.0824,159.45,159.36,17.5692214]
["bitfinex-derivatives","SOLF0:USTF0",1746727687225,2.0824,159.45,159.43,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746727687520,2.0824,159.45,159.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727687728,2.0824,159.45,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1746727688230,6.271,159.44,159.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727688629,2.0824,159.45,159.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727688833,2.0824,159.45,159.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727689427,6.2719,159.42,159.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727690025,19.32,159.41,159.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727690631,19.32,159.41,159.39,34.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746727690829,25.5922,159.41,159.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727691032,19.32,159.41,159.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727691734,19.32,159.41,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746727691934,19.32,159.41,159.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727692133,45.66,159.41,159.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727692434,51.9323,159.41,159.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727692734,45.66,159.41,159.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727692928,51.9323,159.41,159.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727694534,51.9323,159.41,159.37,34.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746727694736,45.66,159.41,159.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727695836,45.66,159.41,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746727698633,35.5889,159.41,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746727701432,2.1127,159.49,159.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727701637,28.02,159.51,159.4,17.5692214]
["bitfinex-derivatives","SOLF0:USTF0",1746727701838,28.02,159.51,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727702043,8.3139,159.5,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746727702230,2.045,159.5,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746727702539,6.2699,159.47,159.43,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746727702738,6.2699,159.47,159.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727703240,6.2699,159.47,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727703744,34.2895,159.48,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727703942,28.02,159.48,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727704142,6.2698,159.47,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727704342,6.2698,159.47,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746727704944,6.2696,159.48,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746727705143,6.2696,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746727705339,30.0006,159.49,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727705644,6.2695,159.48,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746727705846,30.0006,159.49,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727706343,6.2701,159.47,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727706644,6.2701,159.47,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1746727707146,6.2694,159.48,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727707543,6.2694,159.48,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746727708039,36.2697,159.49,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746727708245,30.0006,159.49,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727708943,30.0006,159.49,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746727709145,1.9806,159.49,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727709344,30.045,159.5,159.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727709845,30.045,159.5,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746727710339,2.0655,159.56,159.38,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746727710543,1.9244,159.53,159.41,17.5692214]
["bitfinex-derivatives","SOLF0:USTF0",1746727711443,6.2682,159.51,159.41,17.5692214]
["bitfinex-derivatives","SOLF0:USTF0",1746727711845,1.9244,159.53,159.41,17.5692214]
["bitfinex-derivatives","SOLF0:USTF0",1746727712042,6.2682,159.52,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746727712238,1.9244,159.53,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746727712744,6.2682,159.51,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746727713846,6.2682,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746727714143,25.06,159.55,159.45,17.5692214]
["bitfinex-derivatives","SOLF0:USTF0",1746727714344,25.06,159.55,159.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727714545,25.06,159.55,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746727714748,6.2677,159.53,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746727715141,6.2677,159.53,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746727715342,28.0,159.54,159.46,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727715945,28.0,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746727716439,28.86,159.55,159.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727716850,28.86,159.55,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746727717645,28.86,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746727717852,28.86,159.55,159.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727718048,28.86,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746727718248,28.86,159.55,159.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727718647,28.86,159.55,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746727718850,28.86,159.55,159.47,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1746727719149,28.86,159.55,159.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727719350,6.2673,159.54,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746727719747,35.1269,159.55,159.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727720251,35.1269,159.55,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746727720446,35.1269,159.55,159.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727720646,28.86,159.55,159.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727720848,28.86,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746727721047,28.86,159.55,159.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727721353,28.86,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746727722953,28.86,159.55,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746727723250,28.86,159.55,159.47,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1746727723450,28.86,159.55,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746727723650,4.0436,159.54,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746727723851,6.2681,159.52,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746727724048,34.2481,159.52,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746727724248,27.98,159.52,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746727724450,27.98,159.52,159.46,28.20243]
["bitfinex-derivatives","SOLF0:USTF0",1746727724853,6.2684,159.51,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746727725455,6.2684,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746727725649,34.248,159.52,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746727726650,6.2683,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746727726849,27.98,159.52,159.46,28.20243]
["bitfinex-derivatives","SOLF0:USTF0",1746727727354,6.2684,159.51,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746727727657,27.98,159.52,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746727727852,1.9899,159.53,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727728053,32.0436,159.54,159.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727728556,32.0436,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746727729159,6.2679,159.52,159.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727729452,32.0436,159.54,159.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727730260,6.2682,159.52,159.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727730855,6.2676,159.53,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746727731260,6.2676,159.53,159.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727731759,6.2679,159.52,159.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727732156,6.2679,159.52,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746727732456,6.2686,159.5,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727732661,34.2486,159.5,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727732861,27.98,159.5,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727733860,27.98,159.5,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746727734160,6.041,159.54,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727734359,27.98,159.53,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1746727735561,6.2682,159.52,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727735861,27.98,159.53,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746727736364,6.2684,159.51,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746727736661,27.98,159.53,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746727736861,27.98,159.53,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727737361,27.98,159.53,159.46,6.49223]
["bitfinex-derivatives","SOLF0:USTF0",1746727737561,6.2689,159.5,159.46,6.49223]
["bitfinex-derivatives","SOLF0:USTF0",1746727737753,6.2689,159.5,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727738257,6.2689,159.5,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746727738461,6.2689,159.5,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727738863,27.98,159.53,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727739058,55.98,159.52,159.46,0.22243]
["bitfinex-derivatives","SOLF0:USTF0",1746727739460,6.2693,159.49,159.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727739661,55.98,159.52,159.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727740163,6.2685,159.51,159.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727741265,55.98,159.52,159.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727742460,6.2686,159.5,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746727743667,6.269,159.49,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1746727743861,55.98,159.52,159.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727744967,55.98,159.52,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746727745563,6.2695,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746727745767,34.2295,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746727746265,27.96,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746727747068,34.2294,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746727747366,34.2294,159.48,159.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727747666,34.2294,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746727748161,27.96,159.48,159.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727748768,27.96,159.48,159.39,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746727748967,27.96,159.48,159.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727750067,34.2295,159.48,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746727751870,34.2295,159.48,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746727752270,34.2295,159.48,159.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746727752471,27.96,159.48,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746727752671,27.96,159.48,159.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727752870,6.041,159.54,159.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727752871,27.96,159.51,159.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727753070,34.2282,159.51,159.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727753271,27.96,159.51,159.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727753670,27.96,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746727753970,27.96,159.51,159.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727754171,6.2691,159.49,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746727754374,27.96,159.51,159.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727754771,6.2688,159.5,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746727755672,34.2284,159.51,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746727755867,27.96,159.51,159.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727756467,32.0036,159.54,159.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746727756871,38.2708,159.54,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746727757672,38.2708,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746727758973,32.0036,159.54,159.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727759375,38.2709,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746727760573,38.2709,159.54,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746727761472,32.0036,159.54,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746727763373,27.96,159.54,159.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727763774,27.96,159.54,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746727763974,212.66541285,159.57,159.48,45.5292214]
["bitfinex-derivatives","SOLF0:USTF0",1746727764477,212.66541285,159.57,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746727764875,218.93131285,159.57,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746727765177,212.66541285,159.57,159.48,45.5292214]
["bitfinex-derivatives","SOLF0:USTF0",1746727765375,212.66541285,159.57,159.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727765574,6.2663,159.56,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746727766078,6.2663,159.56,159.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727766283,218.93141285,159.57,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746727766673,212.66541285,159.57,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746727766877,6.2663,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746727767181,212.66541285,159.57,159.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727767479,218.93151285,159.57,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746727768173,212.66541285,159.57,159.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727768373,10.96063974,159.64,159.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727768374,99.81640466,159.72,159.56,10.96063974]
["bitfinex-derivatives","SOLF0:USTF0",1746727768680,6.2628,159.65,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746727768874,6.2628,159.65,159.57,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727769382,27.96,159.66,159.59,10.96063974]
["bitfinex-derivatives","SOLF0:USTF0",1746727769678,1.9213,159.65,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746727769878,6.2633,159.64,159.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727770275,3.8294,159.65,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746727770470,6.2637,159.63,159.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727770678,3.8294,159.65,159.56,10.96063974]
["bitfinex-derivatives","SOLF0:USTF0",1746727770976,6.2642,159.62,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746727771175,6.2642,159.62,159.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727771378,31.7694,159.65,159.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727771575,31.7694,159.65,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746727771974,31.7694,159.65,159.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727772781,31.7694,159.65,159.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727772981,31.7694,159.65,159.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727773178,6.2654,159.59,159.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727773385,27.94,159.6,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727773579,55.88,159.6,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727773780,2.0589,159.59,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727774084,2.0589,159.59,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746727774485,2.0589,159.59,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746727775583,8.3241,159.59,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746727775786,27.94,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746727776081,27.94,159.6,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727776285,34.2049,159.6,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746727776585,27.94,159.6,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746727776784,34.2049,159.6,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746727777783,34.2049,159.6,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727778280,27.94,159.6,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727778788,27.94,159.6,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746727778989,27.94,159.6,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727779488,6.2645,159.61,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727779989,6.2648,159.6,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727780184,27.94,159.63,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727780889,27.94,159.63,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1746727781189,6.2647,159.6,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727781393,27.94,159.63,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727781584,6.2645,159.61,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746727781784,27.94,159.63,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746727782294,6.2646,159.61,159.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727782891,6.2646,159.61,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746727786694,30.2141,159.62,159.59,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746727787291,6.2643,159.61,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746727787493,23.95,159.62,159.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727787795,6.2648,159.6,159.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727788094,23.95,159.62,159.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727788396,6.2645,159.61,159.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727788592,23.95,159.62,159.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727789096,30.214,159.62,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746727789396,23.95,159.62,159.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727789594,23.95,159.62,159.55,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727790193,23.95,159.62,159.6,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746727790493,23.95,159.62,159.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727790698,30.2139,159.62,159.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727790994,23.95,159.62,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746727791891,23.95,159.62,159.59,34.185]
["bitfinex-derivatives","SOLF0:USTF0",1746727792699,30.2141,159.62,159.59,34.185]
["bitfinex-derivatives","SOLF0:USTF0",1746727793200,30.2141,159.62,159.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727793804,30.2141,159.62,159.59,34.185]
["bitfinex-derivatives","SOLF0:USTF0",1746727794101,30.2141,159.62,159.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727795404,6.2645,159.61,159.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727795804,6.2645,159.61,159.59,34.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746727796102,27.92,159.74,159.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727796298,3.8229,159.71,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746727796605,6.2614,159.69,159.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727796804,27.92,159.7,159.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727797004,34.181,159.7,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746727797303,27.92,159.7,159.59,17.52483654]
["bitfinex-derivatives","SOLF0:USTF0",1746727797502,6.2619,159.67,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746727797698,17.54252666,159.64,159.46,56.08622]
["bitfinex-derivatives","SOLF0:USTF0",1746727797903,57.9135,159.63,159.49,17.54252666]
["bitfinex-derivatives","SOLF0:USTF0",1746727798103,64.1773,159.63,159.53,17.54252666]
["bitfinex-derivatives","SOLF0:USTF0",1746727798303,36.2573,159.63,159.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727798803,6.2639,159.62,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746727798998,29.9935,159.63,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746727799608,6.264,159.62,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746727799908,29.9935,159.63,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746727800407,2.0735,159.63,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746727800608,2.0735,159.63,159.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727800807,27.9,159.65,159.57,17.54252666]
["bitfinex-derivatives","SOLF0:USTF0",1746727801007,27.9,159.65,159.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727801304,541.44,159.66,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746727801509,2.0056,159.73,159.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727801709,55.82,159.72,159.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727802008,6.2626,159.66,159.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727802411,6.262,159.67,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1746727802813,27.9,159.69,159.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727803006,6.262,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746727803506,6.2617,159.68,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746727803710,27.9,159.69,159.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727804114,6.262,159.67,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746727804613,6.262,159.67,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746727804914,6.262,159.67,159.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727805309,6.262,159.67,159.64,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746727806214,6.2624,159.66,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746727806515,27.9,159.69,159.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727806717,6.2621,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746727807014,27.9,159.69,159.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727807514,6.2618,159.68,159.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746727808015,27.9,159.69,159.61,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746727808216,1.9756,159.67,159.61,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746727808417,6.2625,159.66,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746727808819,1.9756,159.67,159.6,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746727809118,1.9756,159.67,159.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727809614,1.9756,159.67,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746727810011,6.2634,159.64,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746727810318,6.2634,159.64,159.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727810617,34.8334,159.64,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746727810818,34.8334,159.64,159.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727811519,6.264,159.62,159.57,28.99005482]
["bitfinex-derivatives","SOLF0:USTF0",1746727811714,6.264,159.62,159.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727811916,6.264,159.62,159.57,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746727812219,6.264,159.62,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746727812419,6.264,159.62,159.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727813216,6.2637,159.63,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746727813421,6.2637,159.63,159.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727813720,28.57,159.64,159.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727814421,28.57,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746727814821,28.57,159.64,159.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727815618,34.8332,159.64,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746727815917,34.8332,159.64,159.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727816123,28.57,159.64,159.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727817224,34.8334,159.64,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746727817425,28.57,159.64,159.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727817627,28.57,159.64,159.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727817925,28.57,159.64,159.63,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746727819230,31.9464,159.7,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746727819422,31.9464,159.7,159.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727819625,2.018,159.73,159.62,45.44252666]
["bitfinex-derivatives","SOLF0:USTF0",1746727819823,27.9,159.72,159.62,73.34252666]
["bitfinex-derivatives","SOLF0:USTF0",1746727820023,6.2604,159.71,159.62,73.34252666]
["bitfinex-derivatives","SOLF0:USTF0",1746727820224,6.2604,159.71,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746727820418,6.2604,159.71,159.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727821119,27.9,159.72,159.67,34.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746727821929,6.2605,159.71,159.67,34.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746727822129,27.9,159.72,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746727822325,27.9,159.72,159.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727822728,6.2606,159.71,159.67,34.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746727823530,6.2609,159.7,159.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727823926,27.9,159.72,159.65,34.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746727825133,6.2614,159.69,159.65,34.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746727825337,27.9,159.72,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746727825634,55.8,159.72,159.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727825829,55.8,159.72,159.64,34.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746727826835,6.2618,159.68,159.64,34.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746727827235,6.2618,159.68,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746727827435,6.2613,159.69,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746727827734,55.8,159.72,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746727827934,6.2614,159.69,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746727828235,3.13,159.71,159.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727828928,3.13,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746727829327,3.13,159.71,159.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746727829630,3.13,159.71,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746727830237,3.13,159.71,159.68,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727830838,3.13,159.71,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746727831339,27.88,159.81,159.7,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746727831540,27.88,159.81,159.72,17.54252666]
["bitfinex-derivatives","SOLF0:USTF0",1746727831736,6.2569,159.8,159.73,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727831935,27.88,159.81,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746727832134,4.0597,159.83,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727832340,2.0326,159.83,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727832539,210.49831425,159.85,159.76,17.54252666]
["bitfinex-derivatives","SOLF0:USTF0",1746727832837,6.256,159.83,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727833031,210.49831425,159.85,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727833237,6.2554,159.84,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727833540,210.49831425,159.85,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746727834438,210.49831425,159.85,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746727834840,6.2554,159.84,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727835142,6.2554,159.84,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746727835742,6.2557,159.83,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746727835942,210.49831425,159.85,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727836239,210.49831425,159.85,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746727836444,210.49831425,159.85,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727837042,6.2555,159.84,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746727837245,210.49831425,159.85,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727837444,210.49831425,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746727837646,210.49831425,159.85,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727838445,216.75341425,159.85,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727838745,210.47831425,159.85,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727839244,210.47831425,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746727839947,27.86,159.85,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727840146,57.6349,159.88,159.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746727840346,1.9149,159.88,159.77,29.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746727840941,1.9149,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746727841242,1.9149,159.88,159.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727841439,31.8346,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746727842236,2.0326,159.89,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746727843148,2.0326,159.89,159.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727843548,8.2859,159.89,159.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727843849,2.0326,159.89,159.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727844045,6.2543,159.87,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746727844442,2.0639,159.88,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746727844647,29.9239,159.88,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746727845348,6.2551,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746727845742,6.2551,159.85,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746727845948,6.2551,159.85,159.79,28.28131]
["bitfinex-derivatives","SOLF0:USTF0",1746727846546,6.2551,159.85,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746727846752,6.2553,159.84,159.79,0.42131]
["bitfinex-derivatives","SOLF0:USTF0",1746727847152,6.255,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746727847353,6.255,159.85,159.79,0.42131]
["bitfinex-derivatives","SOLF0:USTF0",1746727847749,6.255,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746727847953,27.86,159.86,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746727848455,6.2551,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746727848652,27.86,159.86,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746727848855,27.86,159.86,159.79,0.42131]
["bitfinex-derivatives","SOLF0:USTF0",1746727849155,6.2549,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746727850158,6.2549,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746727850656,6.2549,159.85,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746727850956,27.86,159.86,159.79,0.42131]
["bitfinex-derivatives","SOLF0:USTF0",1746727851254,27.86,159.86,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746727851455,2.0423,159.85,159.79,0.42131]
["bitfinex-derivatives","SOLF0:USTF0",1746727852255,6.2556,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746727852553,2.0423,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746727852959,8.2975,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746727853159,2.0423,159.85,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746727853461,6.256,159.83,159.79,0.42131]
["bitfinex-derivatives","SOLF0:USTF0",1746727853655,2.0946,159.82,159.79,0.42131]
["bitfinex-derivatives","SOLF0:USTF0",1746727853856,29.9546,159.82,159.79,0.42131]
["bitfinex-derivatives","SOLF0:USTF0",1746727854457,29.9546,159.82,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727854864,6.2571,159.8,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746727855058,6.2571,159.8,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727856261,6.2566,159.81,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727856463,34.1166,159.81,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727856665,27.86,159.81,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746727857266,27.86,159.81,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727857767,27.86,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746727858066,27.86,159.81,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727858263,27.86,159.81,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746727858564,27.86,159.81,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727858962,27.86,159.81,159.78,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746727859166,27.86,159.81,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727859367,34.1165,159.81,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727859565,27.86,159.81,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727860066,6.2574,159.79,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746727860766,6.2574,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746727861668,27.86,159.81,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727862171,6.2571,159.8,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746727862561,27.86,159.81,159.74,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727862762,27.86,159.81,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746727862967,29.8315,159.81,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746727863563,27.84,159.8,159.72,153.99096542]
["bitfinex-derivatives","SOLF0:USTF0",1746727863866,27.84,159.8,159.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727864166,1.9123,159.79,159.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727864367,1.9123,159.79,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727864567,6.2595,159.74,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746727864762,34.0995,159.74,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746727864962,34.0995,159.74,159.67,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746727865369,27.84,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746727866068,27.84,159.74,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746727866467,27.84,159.74,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727866669,8.3571,159.76,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727866968,27.84,159.75,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727867370,29.9385,159.76,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727868170,29.9385,159.76,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746727869373,29.9385,159.76,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746727869566,29.9385,159.76,159.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727869870,27.33,159.75,159.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727870570,27.33,159.75,159.74,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746727873170,27.33,159.75,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746727873475,27.33,159.75,159.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727873870,33.589,159.75,159.66,31.15600133]
["bitfinex-derivatives","SOLF0:USTF0",1746727874169,33.589,159.75,159.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727874370,27.33,159.75,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746727874568,27.33,159.75,159.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727874569,6.2593,159.74,159.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727874871,27.33,159.75,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746727875372,33.589,159.75,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746727876073,6.2593,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746727876371,8.2776,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746727876671,2.0183,159.74,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746727876868,2.0183,159.74,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727877070,6.2598,159.73,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746727877375,2.0183,159.74,159.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727877672,8.2777,159.74,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746727877877,8.2777,159.74,159.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727878669,2.0183,159.74,159.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727879174,2.0183,159.74,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746727879672,27.33,159.75,159.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727880266,27.33,159.75,159.67,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746727881074,33.5891,159.75,159.67,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746727881573,6.2593,159.74,159.67,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746727882074,6.2596,159.73,159.67,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1746727882275,27.33,159.75,159.65,1.08957701]
["bitfinex-derivatives","SOLF0:USTF0",1746727882478,6.2599,159.73,159.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727882774,27.33,159.75,159.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727882978,6.2597,159.73,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746727883171,6.2597,159.73,159.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727883475,6.2597,159.73,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746727884377,27.33,159.75,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746727884567,27.33,159.75,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746727884774,6.2599,159.73,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746727885376,6.2599,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746727886376,6.2592,159.74,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746727886977,6.259,159.75,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746727887279,55.68,159.76,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727887478,6.2589,159.75,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746727887981,55.68,159.76,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727888284,6.2594,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746727889182,27.84,159.74,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746727889382,27.84,159.74,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727890488,6.2598,159.73,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746727890680,27.84,159.74,159.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727890981,27.84,159.74,159.63,42.6908032]
["bitfinex-derivatives","SOLF0:USTF0",1746727891180,27.84,159.74,159.64,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727891782,27.84,159.74,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746727891978,27.84,159.74,159.64,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727892274,6.2599,159.73,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746727892481,27.84,159.74,159.64,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727892881,27.84,159.74,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746727893082,1.9116,159.73,159.63,31.751]
["bitfinex-derivatives","SOLF0:USTF0",1746727893282,29.7681,159.72,159.63,59.591]
["bitfinex-derivatives","SOLF0:USTF0",1746727893480,29.7681,159.72,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746727893781,29.7681,159.72,159.63,59.591]
["bitfinex-derivatives","SOLF0:USTF0",1746727894079,6.2609,159.7,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746727894278,34.1009,159.7,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746727895678,27.84,159.7,159.61,1.08983292]
["bitfinex-derivatives","SOLF0:USTF0",1746727895883,10.9398032,159.69,159.57,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727896181,6.2636,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746727896381,6.2636,159.63,159.57,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727896977,6.264,159.62,159.59,161.07670489]
["bitfinex-derivatives","SOLF0:USTF0",1746727897179,27.84,159.61,159.55,1.09034512]
["bitfinex-derivatives","SOLF0:USTF0",1746727897380,27.84,159.6,159.52,57.5066479]
["bitfinex-derivatives","SOLF0:USTF0",1746727897681,34.1049,159.6,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746727898383,34.1049,159.6,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746727898779,6.2651,159.59,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746727898980,27.84,159.6,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746727899281,34.1048,159.6,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746727899786,34.1048,159.6,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746727899982,34.1048,159.6,159.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727900786,34.1048,159.6,159.51,541.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727900982,55.68,159.6,159.51,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727901182,55.7,159.6,159.51,45.39700385]
["bitfinex-derivatives","SOLF0:USTF0",1746727901488,61.9648,159.6,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746727902185,61.9648,159.6,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746727902488,6.2651,159.59,159.51,17.53700385]
["bitfinex-derivatives","SOLF0:USTF0",1746727902679,55.7,159.6,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746727902888,2.0737,159.61,159.5,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727903086,55.7,159.6,159.5,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1746727903386,6.2651,159.59,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746727904688,55.7,159.6,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746727905287,55.7,159.6,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746727905787,6.2662,159.57,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746727906087,27.86,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746727906289,27.86,159.55,159.47,45.39700385]
["bitfinex-derivatives","SOLF0:USTF0",1746727906484,27.86,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746727906982,27.86,159.55,159.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727907289,2.0737,159.61,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746727907486,55.72,159.6,159.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727907688,55.72,159.6,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746727907888,6.2669,159.55,159.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727908191,2.0737,159.61,159.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727908489,6.2661,159.57,159.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727908789,6.2661,159.57,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746727909283,55.72,159.6,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746727909484,6.2656,159.58,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746727910091,6.2659,159.57,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746727910985,6.2656,159.58,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1746727911189,6.2656,159.58,159.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727911386,27.86,159.6,159.5,17.53700385]
["bitfinex-derivatives","SOLF0:USTF0",1746727911590,27.86,159.6,159.51,33.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746727911784,27.86,159.6,159.52,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727912392,27.86,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746727912585,27.86,159.6,159.52,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727912787,6.2652,159.59,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746727912986,27.86,159.6,159.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727913392,27.86,159.6,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746727913993,6.2668,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746727914495,6.2668,159.55,159.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727914697,34.1263,159.56,159.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727915287,27.86,159.56,159.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727915591,27.86,159.56,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746727915791,34.1265,159.56,159.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727916392,34.1261,159.57,159.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727916694,27.86,159.57,159.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727916885,6.2663,159.56,159.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727917091,6.2663,159.56,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746727917292,6.2663,159.56,159.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727917994,6.2663,159.56,159.5,10.96191354]
["bitfinex-derivatives","SOLF0:USTF0",1746727919293,6.2663,159.56,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746727919493,6.2663,159.56,159.5,10.96191354]
["bitfinex-derivatives","SOLF0:USTF0",1746727919689,2.0737,159.61,159.5,10.96191354]
["bitfinex-derivatives","SOLF0:USTF0",1746727919996,27.86,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746727920490,34.1248,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746727921397,27.86,159.6,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746727921999,27.86,159.6,159.59,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746727922195,27.86,159.61,159.56,10.96191354]
["bitfinex-derivatives","SOLF0:USTF0",1746727922396,27.86,159.62,159.56,10.96191354]
["bitfinex-derivatives","SOLF0:USTF0",1746727922596,27.86,159.62,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746727922793,27.86,159.62,159.58,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727923297,27.86,159.62,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746727923497,212.46782329,159.66,159.59,10.96191354]
["bitfinex-derivatives","SOLF0:USTF0",1746727923798,1.09029388,159.78,159.65,10.96191354]
["bitfinex-derivatives","SOLF0:USTF0",1746727924000,27.86,159.77,159.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727924401,38.82191354,159.77,159.65,10.96191354]
["bitfinex-derivatives","SOLF0:USTF0",1746727924602,38.82191354,159.77,159.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727924903,38.82191354,159.77,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746727925201,38.82191354,159.77,159.62,10.96191354]
["bitfinex-derivatives","SOLF0:USTF0",1746727925401,38.82191354,159.77,159.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727925601,6.2602,159.72,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746727925802,27.84,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746727927202,34.1004,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746727928505,27.84,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746727929606,34.1004,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746727930107,27.84,159.71,159.52,74.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746727930409,59.788,159.7,159.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727930601,4.088,159.7,159.59,23.64823848]
["bitfinex-derivatives","SOLF0:USTF0",1746727930808,34.1013,159.69,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746727931202,6.2618,159.68,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746727931509,6.2618,159.68,159.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727932108,34.1013,159.69,159.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727932310,27.84,159.69,159.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727932609,27.84,159.69,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746727933204,10.3488,159.7,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746727933505,6.2605,159.71,159.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727933705,34.1005,159.71,159.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746727933905,34.1005,159.71,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746727934106,27.84,159.71,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746727935110,34.1004,159.71,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746727935312,27.84,159.71,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746727936605,541.36,159.73,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746727937005,547.6196,159.73,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746727937410,541.36,159.73,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746727938204,541.36,159.73,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746727938410,6.2597,159.73,159.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727938813,27.84,159.74,159.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727939011,6.2597,159.73,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746727939917,6.26,159.72,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746727940311,27.84,159.74,159.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727940511,6.2597,159.73,159.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727941017,6.2597,159.73,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746727941210,6.2596,159.73,159.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727941414,27.84,159.74,159.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727942118,6.2596,159.73,159.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727942617,6.2603,159.72,159.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727943213,6.2603,159.72,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746727943412,6.2604,159.71,159.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727943716,6.2604,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746727944716,4.041,159.77,159.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727944920,27.84,159.76,159.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727945721,27.84,159.76,159.71,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727945920,27.84,159.76,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746727946214,27.84,159.76,159.71,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727946420,27.84,159.76,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746727946922,34.0985,159.76,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746727947421,27.84,159.76,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746727949510,27.84,159.76,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746727949712,27.82,159.78,159.71,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727950716,27.84,159.77,159.66,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746727950925,27.84,159.77,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727950926,33.7218,159.77,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727951223,6.2594,159.74,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727951421,34.0794,159.74,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727951622,6.2594,159.74,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727951822,6.2594,159.74,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746727952322,6.259,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746727953017,6.2592,159.74,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727953320,61.5418,159.77,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727953521,6.2591,159.75,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727953822,61.5418,159.77,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727954121,6.2593,159.74,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727954823,6.2593,159.74,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746727955319,61.5418,159.77,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727955823,6.2594,159.74,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727956423,6.2594,159.74,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727956823,6.2594,159.74,159.67,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746727957324,27.82,159.76,159.69,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727957816,34.0784,159.76,159.69,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727958215,27.82,159.76,159.69,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727958414,27.82,159.76,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746727958718,6.2574,159.79,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746727958923,34.0774,159.79,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746727959225,6.2577,159.78,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746727959627,6.2577,159.78,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746727960326,34.0774,159.79,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746727960627,34.0774,159.79,159.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746727960628,34.0774,159.79,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746727961729,27.82,159.79,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746727962328,27.82,159.79,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746727963229,27.82,159.79,159.72,13.03698636]
["bitfinex-derivatives","SOLF0:USTF0",1746727964532,34.0774,159.79,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746727964929,27.82,159.79,159.72,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746727965131,27.82,159.79,159.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727966230,6.2581,159.77,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746727967531,6.2578,159.78,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746727968438,34.0774,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746727968935,6.2574,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746727969235,34.0774,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746727969431,6.2577,159.78,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746727970134,34.0774,159.79,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746727970334,34.0774,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746727970534,6.2576,159.78,159.72,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727970735,27.82,159.79,159.7,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727971036,27.82,159.79,159.69,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727971631,6.2591,159.75,159.69,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727971826,34.0791,159.75,159.69,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727972034,27.82,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746727972330,34.079,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746727973534,34.079,159.75,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746727973837,34.079,159.75,159.69,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727974134,27.82,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746727974531,27.82,159.75,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746727975432,27.82,159.75,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727975631,29.8762,159.75,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727975832,36.1353,159.75,159.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1746727976035,29.8762,159.75,159.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727976335,6.2598,159.73,159.67,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746727976535,29.8762,159.75,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746727976835,6.2595,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746727977336,6.2596,159.73,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746727979438,6.2594,159.74,159.66,40.04269052]
["bitfinex-derivatives","SOLF0:USTF0",1746727979636,31.9326,159.75,159.66,40.04269052]
["bitfinex-derivatives","SOLF0:USTF0",1746727980032,6.2598,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746727980933,6.2602,159.72,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746727981137,27.96,159.71,159.65,158.81778937]
["bitfinex-derivatives","SOLF0:USTF0",1746727981432,27.96,159.7,159.65,158.81778937]
["bitfinex-derivatives","SOLF0:USTF0",1746727982135,27.96,159.7,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746727982535,27.96,159.72,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746727982928,30.0162,159.75,159.68,38.89338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727983133,27.96,159.75,159.74,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746727983345,27.96,159.78,159.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746727983733,29.9934,159.8,159.74,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727984128,36.2505,159.8,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746727984337,36.2505,159.8,159.74,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727984738,36.2505,159.8,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746727984934,6.2574,159.79,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746727986639,6.2576,159.78,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746727986836,6.2576,159.78,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746727987034,29.9934,159.8,159.74,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727987235,6.2574,159.79,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746727987435,29.9934,159.8,159.74,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727987640,29.9934,159.8,159.71,10.93338636]
["bitfinex-derivatives","SOLF0:USTF0",1746727987838,30.1604,159.79,159.69,30.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746727988339,6.2592,159.75,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746727988541,27.94,159.76,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746727988840,6.2589,159.75,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746727989037,27.94,159.76,159.69,30.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746727989335,34.1984,159.76,159.69,30.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746727989541,34.1984,159.76,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746727989740,27.94,159.76,159.69,30.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746727990036,27.94,159.76,159.7,17.49757105]
["bitfinex-derivatives","SOLF0:USTF0",1746727990237,27.94,159.79,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746727990437,27.94,159.79,159.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746727991039,27.94,159.79,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746727991240,541.22,159.81,159.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746727991441,27.94,159.82,159.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746727991641,6.2567,159.81,159.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746727992743,6.2569,159.8,159.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746727993442,6.2566,159.81,159.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746727993639,27.94,159.82,159.75,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746727994242,34.1964,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746727994735,34.1964,159.82,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746727994936,27.94,159.82,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746727995343,56.0,159.82,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746727996142,28.06,159.82,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746727997635,34.1939,159.88,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746727997841,34.1939,159.88,159.79,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727998039,6.2543,159.87,159.79,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746727998240,6.2543,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746727999446,6.2546,159.86,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746727999640,27.94,159.88,159.78,17.49757105]
["bitfinex-derivatives","SOLF0:USTF0",1746727999844,28.04,159.87,159.75,30.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746728000539,28.04,159.87,159.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728000745,6.2571,159.8,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746728001045,27.94,159.81,159.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728001543,6.2575,159.79,159.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746728002341,6.257,159.8,159.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746728003247,6.257,159.8,159.71,33.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746728003548,27.94,159.81,159.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728003746,6.2564,159.82,159.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728004046,27.94,159.83,159.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728004246,34.1959,159.83,159.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728004943,6.2561,159.82,159.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728005547,6.2561,159.82,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746728005942,34.1958,159.83,159.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746728006241,27.94,159.83,159.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746728006537,28.08,159.85,159.77,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746728006940,27.94,159.86,159.77,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746728007141,34.1948,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746728007350,27.94,159.86,159.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746728007843,6.254,159.88,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746728008248,568.86,159.89,159.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746728008847,575.1137,159.89,159.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746728009048,568.86,159.89,159.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746728010147,6.2538,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746728010549,6.2538,159.88,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746728010946,6.2538,159.88,159.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746728011147,6.2538,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746728011850,6.2538,159.88,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746728012152,575.1134,159.89,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746728012454,27.94,159.89,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746728013955,27.94,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746728014156,27.94,159.89,159.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746728014758,27.94,159.89,159.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746728015054,57.783,159.89,159.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746728015255,59.891,159.89,159.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746728015856,6.2547,159.86,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746728016059,6.2547,159.86,159.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746728016356,4.011,159.89,159.78,31.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746728016556,55.9,159.88,159.78,59.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746728016856,6.2547,159.86,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746728017249,55.9,159.88,159.78,31.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746728017452,6.2551,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746728018853,6.2553,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746728019151,55.9,159.88,159.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746728019456,6.255,159.85,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746728019949,6.255,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746728020152,6.2547,159.86,159.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746728020351,55.9,159.88,159.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746728021153,55.9,159.88,159.75,1.08891218]
["bitfinex-derivatives","SOLF0:USTF0",1746728021357,55.9,159.88,159.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728021759,6.2563,159.82,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746728022558,6.2564,159.81,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746728022855,27.96,159.83,159.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728023457,6.2563,159.82,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746728025261,6.2565,159.81,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746728025656,4.011,159.89,159.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728025859,55.82,159.88,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746728026355,27.86,159.87,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746728026552,6.2559,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746728030456,6.2561,159.82,159.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728031465,36.0553,159.83,159.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728032464,36.0553,159.83,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746728032667,6.2561,159.82,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746728032869,29.7995,159.83,159.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746728033063,33.782,159.83,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746728033364,6.2572,159.79,159.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728033663,6.2572,159.79,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746728033863,34.237,159.8,159.74,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728034068,27.98,159.8,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746728034264,6.2577,159.78,159.71,30.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746728034567,6.2577,159.78,159.71,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746728034863,6.2577,159.78,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746728035263,6.2574,159.79,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746728036066,6.2577,159.78,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746728037168,6.2572,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746728037965,27.98,159.8,159.71,30.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746728038174,27.84,159.79,159.68,45.47757105]
["bitfinex-derivatives","SOLF0:USTF0",1746728038468,27.84,159.79,159.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746728039064,27.84,159.79,159.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746728039270,27.84,159.79,159.68,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728039972,6.2586,159.76,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746728040173,27.98,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746728040375,27.98,159.75,159.68,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728040577,34.2388,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746728040974,27.98,159.75,159.68,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728041377,27.98,159.75,159.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746728041578,27.98,159.75,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746728041778,27.98,159.75,159.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746728042078,27.98,159.75,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746728044378,27.98,159.75,159.74,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746728045274,27.98,159.75,159.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746728045776,6.2598,159.73,159.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746728046081,27.98,159.75,159.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746728046280,6.26,159.72,159.65,39.84843128]
["bitfinex-derivatives","SOLF0:USTF0",1746728046475,6.26,159.72,159.65,67.68843128]
["bitfinex-derivatives","SOLF0:USTF0",1746728046779,6.26,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746728046981,6.2597,159.73,159.65,67.68843128]
["bitfinex-derivatives","SOLF0:USTF0",1746728047481,6.2596,159.73,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746728050283,6.2602,159.72,159.69,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746728052780,27.84,159.73,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728052980,27.84,159.71,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728053383,6.261,159.7,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728053584,27.84,159.71,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728054087,6.2612,159.69,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746728054285,27.84,159.71,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728054486,34.1007,159.71,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728054785,27.84,159.71,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728055390,6.2023,159.76,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728055687,27.84,159.75,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728055889,55.68,159.75,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728056089,6.26,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746728056288,27.84,159.74,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746728056788,6.2602,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746728057285,34.0992,159.74,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728057590,27.84,159.74,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728057887,6.2598,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746728059592,6.26,159.72,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746728059993,27.84,159.71,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728060891,6.261,159.7,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728061593,6.261,159.7,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746728062295,34.1006,159.71,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746728062594,34.1006,159.71,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728062595,27.84,159.71,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728063095,6.2611,159.7,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728063295,27.84,159.71,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728063895,27.84,159.71,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746728064194,27.84,159.71,159.64,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746728064402,27.84,159.71,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746728065991,27.84,159.71,159.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746728066494,6.2609,159.7,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746728067295,34.1005,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746728067996,6.2609,159.7,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746728068498,6.2609,159.7,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746728068698,6.2609,159.7,159.63,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746728069599,6.2609,159.7,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746728069996,6.2612,159.69,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746728071696,27.84,159.71,159.65,10.9431894]
["bitfinex-derivatives","SOLF0:USTF0",1746728072197,27.84,159.71,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746728072500,27.84,159.71,159.65,10.9431894]
["bitfinex-derivatives","SOLF0:USTF0",1746728072696,55.66,159.74,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746728072897,6.2597,159.73,159.7,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746728074196,6.2023,159.76,159.66,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746728074404,27.82,159.75,159.68,10.9431894]
["bitfinex-derivatives","SOLF0:USTF0",1746728074900,34.0789,159.75,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746728076500,27.82,159.75,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746728077101,34.0788,159.75,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746728077600,34.0788,159.75,159.68,10.9431894]
["bitfinex-derivatives","SOLF0:USTF0",1746728077601,27.82,159.75,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746728078399,38.76514779,159.74,159.57,22.12331564]
["bitfinex-derivatives","SOLF0:USTF0",1746728078599,40.67163378,159.74,159.59,16.79123378]
["bitfinex-derivatives","SOLF0:USTF0",1746728078899,55.64,159.73,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746728079303,55.64,159.73,159.59,16.79123378]
["bitfinex-derivatives","SOLF0:USTF0",1746728079909,10.94723378,159.7,159.59,33.664]
["bitfinex-derivatives","SOLF0:USTF0",1746728080103,55.64,159.69,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746728080602,6.2633,159.64,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746728081205,27.82,159.65,159.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728081501,55.64,159.65,159.55,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746728082205,6.2639,159.62,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746728082401,6.2639,159.62,159.55,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746728082805,6.2636,159.63,159.55,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746728083005,55.64,159.65,159.55,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746728083405,55.64,159.65,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746728084707,6.2645,159.61,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746728084904,55.64,159.65,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746728085101,6.2645,159.61,159.55,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746728085610,6.2645,159.61,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746728086004,55.64,159.65,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746728086809,6.2635,159.63,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746728087006,55.64,159.65,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746728087211,6.2642,159.62,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746728087514,55.64,159.65,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746728087817,6.2642,159.62,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746728088110,6.2642,159.62,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1746728088511,6.2642,159.62,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746728088814,55.64,159.65,159.53,31.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746728089007,2.0413,159.64,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746728089212,6.2645,159.61,159.53,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746728089412,61.9245,159.61,159.53,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746728089613,61.9245,159.61,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746728089813,6.2648,159.6,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746728090515,6.2648,159.6,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746728092316,6.2651,159.59,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746728093112,55.66,159.61,159.5,29.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746728093312,55.66,159.61,159.5,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746728093512,6.2664,159.56,159.5,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746728093716,27.84,159.56,159.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728094017,6.2673,159.54,159.46,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746728094513,27.84,159.56,159.46,31.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746728094818,6.2672,159.54,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1746728095415,6.2672,159.54,159.46,31.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746728096212,19.44433557,159.62,159.46,31.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746728096213,6.2667,159.55,159.46,31.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746728096415,27.84,159.54,159.46,31.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746728097415,27.84,159.56,159.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746728097714,27.84,159.56,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746728097919,27.84,159.56,159.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728098221,27.84,159.56,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746728098414,34.1063,159.56,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746728099020,27.84,159.56,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746728100422,27.84,159.56,159.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728100617,27.84,159.56,159.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746728100820,27.82,159.55,159.46,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746728101021,29.7407,159.55,159.45,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746728101221,3.9659,159.54,159.45,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746728101523,3.9659,159.54,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746728102023,6.2682,159.52,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746728102224,27.84,159.51,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746728102423,55.66,159.51,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746728102822,6.2686,159.5,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746728103120,55.66,159.51,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746728103419,61.9285,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746728104530,55.66,159.51,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746728105833,55.66,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746728106134,61.9284,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746728107031,61.9284,159.51,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746728107231,61.9284,159.51,159.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728107927,55.66,159.51,159.41,29.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746728108733,55.66,159.51,159.41,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746728108934,27.82,159.5,159.41,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746728109136,27.82,159.5,159.48,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746728111336,27.82,159.5,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1746728112135,27.82,159.53,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746728112637,218.797823,159.56,159.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728112839,212.531323,159.56,159.47,10.97079411]
["bitfinex-derivatives","SOLF0:USTF0",1746728113038,218.797823,159.56,159.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728113233,212.531323,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746728113435,212.531323,159.56,159.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728113834,212.531323,159.56,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746728114141,6.2673,159.54,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746728115441,6.2674,159.53,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746728116040,6.2674,159.53,159.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728116241,212.531323,159.56,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746728116638,6.2674,159.54,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746728116839,212.531323,159.56,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746728117442,212.531323,159.56,159.48,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728117945,6.2671,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1746728118249,6.2671,159.54,159.48,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728118746,6.2671,159.54,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746728119244,6.2667,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746728119947,6.2667,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746728120848,6.2667,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746728121047,212.531323,159.56,159.48,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728121447,212.531323,159.56,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746728122047,212.531323,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746728122349,212.531323,159.56,159.48,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728122647,27.82,159.56,159.48,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728122948,27.82,159.56,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746728124245,27.82,159.56,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746728124444,6.2654,159.59,159.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728124445,27.82,159.59,159.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728124848,27.82,159.59,159.58,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746728125048,27.82,159.62,159.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728125951,6.265,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746728126342,27.82,159.62,159.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728126548,6.2645,159.61,159.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728126748,27.82,159.62,159.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728127249,6.2644,159.61,159.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728127653,6.2644,159.61,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746728127849,34.084,159.62,159.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728128151,27.82,159.62,159.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728128351,27.82,159.62,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746728128553,27.82,159.62,159.56,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728129252,27.82,159.62,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746728131052,27.82,159.62,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746728131754,27.82,159.62,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746728132547,27.82,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746728132746,27.82,159.68,159.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746728132943,184.57291808,159.69,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746728133144,184.57291808,159.69,159.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746728133145,27.82,159.68,159.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746728133350,34.0816,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746728133855,27.82,159.68,159.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746728134850,541.52,159.73,159.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746728135052,27.78,159.72,159.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746728135645,27.78,159.72,159.6,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746728135846,27.78,159.72,159.62,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746728136044,29.8229,159.72,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746728136854,6.2615,159.69,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746728137051,29.8229,159.72,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746728137456,6.2616,159.68,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746728138150,6.2612,159.69,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746728138956,6.2609,159.7,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746728139156,29.8229,159.72,159.68,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746728139353,29.8229,159.72,159.62,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746728139354,541.52,159.73,159.63,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728139554,27.78,159.72,159.63,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728141056,27.78,159.72,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746728142657,34.0401,159.72,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746728142859,34.0401,159.72,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746728143154,34.0401,159.72,159.66,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746728143457,34.0401,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746728144460,27.78,159.72,159.66,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746728145360,27.78,159.72,159.65,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746728146863,27.78,159.72,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746728147259,6.2596,159.73,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746728148361,27.78,159.75,159.65,66.50533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728148561,27.78,159.75,159.68,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728148863,27.78,159.75,159.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746728149956,1.9805,159.8,159.74,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746728150163,27.78,159.78,159.74,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746728150466,27.78,159.78,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746728150965,27.78,159.78,159.69,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746728151360,38.72533491,159.78,159.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746728151560,4.0013,159.77,159.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746728151765,6.2598,159.73,159.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746728151958,6.2598,159.73,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746728152564,6.2598,159.73,159.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746728153064,6.2598,159.73,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746728154466,6.2598,159.73,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746728155466,34.0392,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746728155966,6.2596,159.73,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746728156167,27.78,159.74,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746728156562,6.2599,159.73,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746728156767,27.78,159.74,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746728157067,6.2597,159.73,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746728157570,27.78,159.74,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746728157769,6.2601,159.72,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1746728158570,6.2601,159.72,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746728158768,6.2597,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746728159872,34.0394,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746728161267,27.78,159.74,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746728161473,4.0013,159.77,159.68,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728161772,27.76,159.76,159.68,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728162073,27.76,159.76,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746728162273,27.76,159.76,159.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728162468,27.76,159.76,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746728163871,27.76,159.76,159.75,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746728164070,27.74,159.79,159.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728164574,6.2578,159.78,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746728164776,6.2578,159.78,159.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728165674,6.2578,159.78,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746728165871,33.9973,159.79,159.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728166082,33.9973,159.79,159.72,33.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746728166272,27.74,159.79,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746728166877,27.74,159.79,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746728167072,33.9963,159.82,159.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728167269,27.74,159.82,159.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728167475,27.74,159.82,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746728167775,33.9962,159.82,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746728168176,6.2565,159.81,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746728168376,27.74,159.82,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746728168779,33.9962,159.82,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746728168978,27.74,159.82,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746728169174,27.74,159.82,159.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728169375,27.74,159.82,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746728169679,27.74,159.82,159.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728171080,33.9963,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746728171577,2.101,159.83,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746728171578,8.3569,159.83,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746728171770,2.101,159.83,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746728172378,8.3568,159.83,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746728176480,8.3568,159.83,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746728176681,6.2554,159.84,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746728177481,212.13753288,159.85,159.77,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728177983,212.13753288,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746728178279,218.39253288,159.85,159.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746728179282,218.39253288,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746728179481,212.13753288,159.85,159.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746728179886,212.13753288,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746728180079,218.39263288,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746728180282,212.13753288,159.85,159.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746728181679,212.13753288,159.85,159.77,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728181975,212.13753288,159.85,159.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746728182184,6.2554,159.84,159.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746728182486,6.2554,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746728183085,6.2554,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746728183385,212.13753288,159.85,159.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746728183687,212.13753288,159.85,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746728184986,27.74,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746728185783,27.74,159.88,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746728186086,33.9939,159.88,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746728186388,27.74,159.88,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746728186686,6.2542,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746728186886,6.2542,159.87,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746728187186,6.2542,159.87,159.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728187383,6.2542,159.87,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746728187987,6.2545,159.86,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746728188187,27.74,159.88,159.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728188386,6.2543,159.87,159.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728188585,27.74,159.88,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746728188883,27.74,159.88,159.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728189386,6.2546,159.86,159.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728189584,27.74,159.88,159.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728189887,6.2543,159.87,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746728190988,6.2545,159.86,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746728191489,6.2543,159.87,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746728191788,27.74,159.88,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746728193090,6.2545,159.86,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746728193388,6.2545,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746728193692,6.2549,159.85,159.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728193886,42.72023491,159.88,159.78,33.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746728194391,31.7749,159.88,159.78,33.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746728194590,31.7749,159.88,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746728195589,6.2559,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746728195988,27.7,159.84,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746728196191,33.9555,159.84,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746728197290,6.2557,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746728197492,27.7,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746728198492,33.9553,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746728198999,33.9553,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746728199195,27.7,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746728199493,27.7,159.84,159.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728199694,33.9553,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746728199891,4.0349,159.88,159.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728200095,27.7,159.87,159.78,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728200295,27.7,159.87,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746728204493,33.9541,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746728205791,33.9541,159.87,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746728205997,27.7,159.87,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746728207697,33.9541,159.87,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746728207999,33.9541,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746728209296,6.2545,159.86,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746728209797,6.2548,159.86,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746728209994,27.7,159.87,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746728210195,27.7,159.87,159.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746728210496,6.2551,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746728212906,6.2546,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746728213092,27.7,159.87,159.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746728213296,6.2551,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746728213596,27.7,159.87,159.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746728213896,6.2546,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746728215803,27.7,159.87,159.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746728215804,27.7,159.87,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746728216301,6.2547,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746728216602,27.7,159.87,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746728216901,6.2546,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746728218901,27.7,159.86,159.77,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746728219199,27.7,159.86,159.77,31.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746728219401,6.2555,159.84,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746728219595,27.7,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746728220404,27.7,159.83,159.77,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746728220798,27.7,159.83,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746728222403,33.9558,159.83,159.77,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746728223298,27.7,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746728223999,27.7,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746728224306,27.7,159.83,159.77,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746728224999,27.68,159.85,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746728227908,27.68,159.85,159.77,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746728228806,27.68,159.85,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746728229607,27.68,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746728229802,27.68,159.85,159.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728230307,27.68,159.85,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746728230906,27.68,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746728231102,27.68,159.85,159.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728231807,27.68,159.85,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746728232912,27.68,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746728236710,5.7345,159.89,159.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728236711,31.5129,159.89,159.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728237013,37.7664,159.89,159.81,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746728237213,27.68,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746728237915,27.68,159.89,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746728238113,27.68,159.89,159.82,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728238309,27.68,159.89,159.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728238513,27.68,159.89,159.82,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728238714,33.9335,159.89,159.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728239014,33.9335,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746728240313,6.2537,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746728241213,27.68,159.89,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746728241417,27.68,159.89,159.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728241617,27.68,159.88,159.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728241816,27.68,159.88,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746728242615,27.68,159.89,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746728243821,27.68,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746728245621,27.68,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746728245823,27.68,159.89,159.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728246221,27.68,159.89,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746728246521,27.68,159.89,159.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728247323,27.68,159.89,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746728251025,27.68,159.89,159.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728251729,27.68,159.89,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746728252426,27.68,159.89,159.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728252825,27.68,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746728253427,27.68,159.89,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746728254623,27.68,159.89,159.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728254819,27.68,159.89,159.82,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728255219,33.9335,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746728255827,6.2537,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746728256426,27.68,159.89,159.81,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728256626,33.9335,159.89,159.81,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728256828,27.68,159.89,159.81,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728257928,6.2538,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746728258126,6.2538,159.88,159.81,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728258626,6.2541,159.87,159.81,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728258828,6.2541,159.87,159.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728259229,6.2541,159.87,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746728259527,6.2539,159.88,159.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728259729,27.68,159.89,159.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728259929,6.2542,159.87,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746728260131,6.2542,159.87,159.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728260324,6.2542,159.87,159.78,29.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746728260627,6.2542,159.87,159.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728262733,6.2543,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746728263530,27.64,159.88,159.78,29.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746728264028,31.6206,159.88,159.78,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746728264230,2.0914,159.87,159.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728264426,10.94533491,159.86,159.75,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1746728264627,27.64,159.85,159.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728264823,6.2566,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746728265028,27.64,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746728265533,27.64,159.81,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746728265735,2.0914,159.87,159.75,38.58533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728265736,27.64,159.82,159.75,38.58533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728266032,27.64,159.83,159.75,38.58533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728266232,27.64,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746728266533,27.64,159.85,159.79,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728266730,27.64,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746728267432,33.8939,159.88,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746728268138,27.64,159.88,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746728268431,27.64,159.88,159.79,33.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746728268625,27.64,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746728269232,33.8938,159.88,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746728269431,33.8938,159.88,159.79,33.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746728269833,33.8938,159.88,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746728270133,33.8938,159.88,159.79,33.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746728270338,27.64,159.88,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746728270636,27.64,159.88,159.79,33.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746728270830,33.8937,159.88,159.79,33.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746728271334,33.8937,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746728271737,33.8937,159.88,159.79,33.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746728271937,33.8937,159.88,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746728272233,27.64,159.88,159.79,33.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746728272434,27.64,159.88,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746728272633,27.64,159.88,159.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728273045,27.64,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746728273342,27.64,159.88,159.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728273538,27.64,159.88,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746728280242,27.64,159.88,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746728280545,27.64,159.88,159.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728280744,33.8938,159.88,159.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728280946,27.64,159.88,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746728281448,27.64,159.88,159.79,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746728281751,27.64,159.88,159.79,33.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746728281942,6.2547,159.86,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746728282443,6.2547,159.86,159.79,33.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746728282748,6.2547,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746728283750,6.2547,159.86,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746728283948,33.8943,159.87,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746728284251,17.14953491,159.92,159.79,44.43523491]
["bitfinex-derivatives","SOLF0:USTF0",1746728284451,27.62,159.9,159.79,44.43523491]
["bitfinex-derivatives","SOLF0:USTF0",1746728284848,27.62,159.9,159.82,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728285147,27.62,159.9,159.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728286551,33.8729,159.9,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746728287154,27.62,159.9,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746728287946,27.62,159.9,159.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728288347,27.62,159.9,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746728291559,27.62,159.9,159.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728292257,33.8731,159.9,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746728294261,27.62,159.9,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746728295262,33.873,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746728296461,6.2534,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746728297057,33.8731,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746728297663,6.2533,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746728297965,27.62,159.9,159.82,38.56533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728298156,6.2533,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746728298564,6.2533,159.89,159.82,38.56533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728299063,6.2538,159.88,159.82,10.94533491]
["bitfinex-derivatives","SOLF0:USTF0",1746728299271,6.2538,159.88,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746728299764,6.2541,159.87,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746728300465,6.2546,159.86,159.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728300766,27.62,159.86,159.79,33.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746728300961,27.62,159.86,159.79,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746728301160,6.255,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746728301362,6.255,159.85,159.79,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746728301661,10.91755962,160.02,159.86,12.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746728301858,27.6,160.01,159.87,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746728302065,6.2506,159.96,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746728302266,27.62,159.96,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746728302461,27.62,159.96,159.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746728302767,6.2511,159.95,159.88,33.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746728303169,27.62,159.96,159.88,33.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746728303368,27.62,159.96,159.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746728304169,6.2511,159.95,159.88,33.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746728304564,27.62,159.96,159.88,33.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746728304770,6.2515,159.94,159.88,33.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746728305373,6.2515,159.94,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746728305568,6.2518,159.93,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746728305765,27.62,159.96,159.87,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746728306070,1.9215,159.95,159.85,29.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746728306263,1.9215,159.95,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746728306460,1.9215,159.95,159.84,38.53210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728306873,6.2528,159.91,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746728307074,61.4728,159.91,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746728307767,55.22,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746728308067,55.22,159.91,159.84,38.53210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728308771,55.22,159.91,159.87,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728309077,55.22,159.94,159.87,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728309780,55.22,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746728311276,61.4714,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746728312081,55.22,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746728312279,55.22,159.94,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746728312481,55.22,159.94,159.87,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728313884,6.252,159.93,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746728314277,55.22,159.94,159.87,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728314882,6.2518,159.93,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746728316884,6.2518,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746728317273,6.2508,159.96,159.87,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728317478,27.58,159.95,159.9,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728317882,33.8312,159.95,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746728319979,27.58,159.95,159.87,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728320180,2.0714,159.94,159.87,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728320384,6.2523,159.92,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746728320579,6.2523,159.92,159.87,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728320780,2.0714,159.94,159.87,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728320977,27.58,159.94,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746728321178,27.58,159.94,159.9,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728321384,27.58,159.97,159.9,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728321583,27.58,159.97,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746728321777,27.58,159.97,159.9,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728321983,27.58,159.97,159.93,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728322184,55.16,160.0,159.93,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728322987,61.4092,160.0,159.93,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728324888,61.4092,160.0,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746728326193,6.2494,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746728326791,55.16,160.0,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746728327592,55.16,160.0,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746728328189,6.2497,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746728328493,55.16,160.0,159.93,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728328895,27.58,160.0,159.93,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728329201,27.58,160.0,159.93,15.10120132]
["bitfinex-derivatives","SOLF0:USTF0",1746728329387,27.58,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746728330286,27.58,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746728330992,27.58,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746728331699,48.56,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746728332990,48.56,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746728333396,20.98,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746728335198,20.98,160.0,159.96,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728335398,20.98,160.0,159.93,44.73600132]
["bitfinex-derivatives","SOLF0:USTF0",1746728335697,20.98,160.0,159.93,17.15600132]
["bitfinex-derivatives","SOLF0:USTF0",1746728335899,20.98,160.0,159.93,44.71600132]
["bitfinex-derivatives","SOLF0:USTF0",1746728336301,27.2292,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746728336596,20.98,160.0,159.93,44.71600132]
["bitfinex-derivatives","SOLF0:USTF0",1746728336798,6.2498,159.98,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746728336995,20.98,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746728337196,20.98,160.0,159.93,44.71600132]
["bitfinex-derivatives","SOLF0:USTF0",1746728337498,20.98,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746728340598,20.98,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746728341099,20.98,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746728341300,20.98,160.0,159.93,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746728341598,27.58,159.99,159.92,38.47210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728341805,6.25,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746728342098,6.25,159.98,159.92,38.47210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728342599,33.8296,159.99,159.92,38.47210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728342799,27.58,159.99,159.92,38.47210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728343198,6.2501,159.98,159.92,38.47210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728343399,6.2501,159.98,159.92,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728343998,6.2501,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746728344200,61.3895,159.99,159.92,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728344590,55.14,159.99,159.92,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728344795,6.2498,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746728345198,55.14,159.99,159.92,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728345396,61.3897,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746728345598,55.14,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746728345903,6.2498,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746728346103,55.14,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746728346402,55.14,159.99,159.92,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728346803,6.2499,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746728351106,61.3895,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746728351305,55.14,159.99,159.92,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728351705,61.3896,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746728351909,55.14,159.99,159.92,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728352207,27.58,159.99,159.92,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728353505,27.58,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746728354008,27.58,159.99,159.91,66.05210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728354308,33.8296,159.99,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746728354810,6.2498,159.98,159.91,66.05210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728355611,6.2498,159.98,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746728356110,6.2503,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746728358402,6.2503,159.97,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746728359310,29.5451,159.99,159.89,186.13985567]
["bitfinex-derivatives","SOLF0:USTF0",1746728359713,6.2504,159.97,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746728359903,27.54,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746728360710,33.7906,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746728361714,33.7906,159.96,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746728362004,33.791,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746728364006,27.54,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746728364202,27.54,159.95,159.9,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728364807,33.7912,159.95,159.89,158.59985567]
["bitfinex-derivatives","SOLF0:USTF0",1746728365514,6.2515,159.94,159.89,158.59985567]
["bitfinex-derivatives","SOLF0:USTF0",1746728365715,27.54,159.95,159.89,158.59985567]
["bitfinex-derivatives","SOLF0:USTF0",1746728366014,27.54,159.95,159.87,16.82210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728366410,27.54,159.95,159.87,12.88220132]
["bitfinex-derivatives","SOLF0:USTF0",1746728366615,6.2518,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746728367917,27.54,159.95,159.87,12.88220132]
["bitfinex-derivatives","SOLF0:USTF0",1746728368116,27.56,159.95,159.87,12.88220132]
["bitfinex-derivatives","SOLF0:USTF0",1746728368416,27.56,159.95,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746728368615,27.56,159.95,159.87,12.88220132]
["bitfinex-derivatives","SOLF0:USTF0",1746728369122,27.56,159.95,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746728369517,27.56,159.95,159.87,12.88220132]
["bitfinex-derivatives","SOLF0:USTF0",1746728369718,27.56,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746728370518,27.56,159.95,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746728370818,27.56,159.95,159.87,12.88220132]
["bitfinex-derivatives","SOLF0:USTF0",1746728371519,33.8111,159.95,159.87,12.88220132]
["bitfinex-derivatives","SOLF0:USTF0",1746728372318,27.56,159.95,159.87,12.88220132]
["bitfinex-derivatives","SOLF0:USTF0",1746728372709,6.2504,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746728373021,540.48,160.02,159.96,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728373217,568.04,160.02,159.96,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728373618,6.2491,160.0,159.93,38.45210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728374232,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746728374717,568.04,160.02,159.93,38.45210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728375824,568.04,160.02,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746728376222,568.04,160.02,159.93,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728377226,6.2492,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746728377419,27.54,159.99,159.93,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728378126,27.54,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746728378925,540.48,160.02,159.93,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728379120,568.02,160.02,159.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746728379321,568.02,160.02,159.96,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728379523,6.2477,160.04,159.96,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728379924,27.54,160.05,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746728380626,27.54,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746728381827,27.54,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728382828,33.7872,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728383222,27.54,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728383428,27.54,160.05,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746728384229,27.52,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746728384430,27.52,160.06,159.99,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728384822,27.52,160.06,159.95,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746728385026,2.095,160.05,159.95,42.55930132]
["bitfinex-derivatives","SOLF0:USTF0",1746728385226,27.54,160.04,159.95,15.01930132]
["bitfinex-derivatives","SOLF0:USTF0",1746728385428,29.4709,160.04,159.95,42.55930132]
["bitfinex-derivatives","SOLF0:USTF0",1746728385928,6.2483,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746728386126,33.7683,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746728386831,6.2488,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746728387031,6.2488,160.01,159.95,31.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746728387231,27.52,160.02,159.95,31.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746728387531,33.7684,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746728390535,27.52,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746728391234,27.52,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746728393033,27.52,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746728393537,27.52,160.02,159.95,31.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746728393743,27.52,160.02,159.95,31.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746728394036,33.7683,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746728394241,33.7683,160.02,159.95,31.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746728394533,6.2487,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746728395534,27.52,160.02,159.95,31.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746728396135,27.52,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746728397937,27.52,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746728398138,27.52,160.02,159.95,31.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746728398736,27.52,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746728399831,27.52,160.02,159.95,31.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746728400037,27.52,160.06,159.99,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728400338,55.04,160.06,159.99,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728400536,61.2867,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746728400936,55.04,160.06,159.99,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728401135,6.2474,160.05,159.99,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728401336,55.04,160.06,159.99,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728401537,61.2867,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746728402135,55.04,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746728403739,61.287,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728404940,61.287,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746728406042,61.287,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728406242,61.287,160.06,159.98,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728406843,55.04,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746728407342,27.52,160.06,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746728407541,27.52,160.06,159.99,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746728407743,27.52,160.06,160.01,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728408139,5.8469,160.11,160.01,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728408140,27.5,160.09,160.01,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728408639,33.7456,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728409240,27.5,160.09,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746728409445,27.5,160.09,160.01,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728409743,6.2465,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746728410047,6.2465,160.07,160.01,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728410242,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746728411045,27.5,160.09,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746728411946,6.2465,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746728413649,6.2469,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728413944,27.5,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728414145,27.5,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728414442,27.5,160.05,159.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746728414847,27.5,160.05,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746728415048,27.5,160.06,159.99,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728415241,27.5,160.08,159.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746728415536,33.746,160.08,160.0,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728415738,27.5,160.08,160.0,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728416342,27.5,160.08,160.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746728416647,27.5,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746728416849,27.5,160.08,160.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746728417148,33.7459,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728419844,27.5,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728421751,27.5,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728423953,27.5,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728425952,27.5,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728426154,27.5,160.08,160.03,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728426351,61.4669,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728427055,67.7117,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728427351,61.4669,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728427653,61.4669,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728427855,61.4669,160.11,160.03,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728428251,33.3469,160.11,160.03,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728428452,61.5469,160.11,160.03,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728428750,6.2454,160.1,160.03,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728428953,6.2454,160.1,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728429153,6.2454,160.1,160.03,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728429356,61.5469,160.11,160.02,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746728429655,28.2,160.1,160.02,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746728430057,28.2,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728430451,34.4454,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728432756,28.2,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728433257,28.2,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728434260,28.2,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728435750,27.5,160.14,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728436357,21.37,160.13,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728436766,21.37,160.13,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746728436960,21.37,160.13,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728437456,21.37,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728438959,21.37,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746728439361,21.37,160.13,160.07,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746728439861,21.37,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746728440159,21.37,160.13,160.07,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746728440355,21.37,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728440563,50.15,160.13,160.05,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1746728440761,50.15,160.13,160.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746728440964,50.15,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746728441260,50.15,160.13,160.03,39.69210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728441466,6.2448,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746728441860,21.37,160.13,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728442465,21.37,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746728443264,21.37,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746728443565,21.37,160.13,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728443763,21.37,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728443962,21.37,160.13,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728444364,21.37,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746728444961,21.37,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728448470,30.04,160.2,160.12,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728449170,30.04,160.2,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746728449370,30.04,160.2,160.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728449572,30.04,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746728449768,6.2426,160.17,160.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728450068,6.2426,160.17,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746728450263,6.2426,160.17,160.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728450463,6.2429,160.16,160.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728450670,6.2429,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746728451265,6.2429,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746728451466,6.2425,160.17,160.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728451766,4.0506,160.19,160.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728451966,4.0506,160.19,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728452266,4.0506,160.19,160.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728453071,4.0506,160.19,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728453368,14.96270132,160.19,160.07,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1746728453868,14.96270132,160.19,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728454066,14.96270132,160.19,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728454370,4.0506,160.19,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728454571,10.91210132,160.18,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728454774,6.2438,160.14,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728455273,30.02,160.15,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728455771,30.02,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746728455970,30.02,160.15,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728456468,30.02,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746728456665,32.8925,160.17,160.09,73.73210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728456666,30.92,160.17,160.09,73.73210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728456871,31.38,160.19,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746728457272,31.38,160.19,160.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746728457574,31.38,160.19,160.12,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728457771,31.38,160.23,160.14,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728457975,6.2404,160.22,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746728458273,31.38,160.23,160.13,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728458474,6.2409,160.21,160.13,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728458676,31.38,160.23,160.13,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728458975,10.91210132,160.22,160.12,158.37482327]
["bitfinex-derivatives","SOLF0:USTF0",1746728459172,31.38,160.23,160.12,158.37482327]
["bitfinex-derivatives","SOLF0:USTF0",1746728459368,6.242,160.18,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746728459671,39.122,160.18,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746728460170,32.88,160.18,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746728460675,39.1224,160.18,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746728460877,32.88,160.18,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746728461271,6.2427,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746728461572,32.88,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746728462878,39.1224,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746728463574,32.88,160.18,160.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746728463879,6.2425,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746728464878,6.2425,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746728465567,34.8797,160.18,160.05,11.99890509]
["bitfinex-derivatives","SOLF0:USTF0",1746728465769,10.91210132,160.16,160.04,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746728465972,1.9848,160.15,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728466278,32.94,160.14,160.04,12.82140132]
["bitfinex-derivatives","SOLF0:USTF0",1746728466574,6.2443,160.13,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728466778,32.94,160.14,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728467079,32.88,160.13,160.04,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746728467281,6.2446,160.12,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728467581,66.06,160.14,160.04,12.82140132]
["bitfinex-derivatives","SOLF0:USTF0",1746728467878,6.2442,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728469882,6.2444,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728470270,6.2444,160.12,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728470775,6.2444,160.12,160.04,12.82140132]
["bitfinex-derivatives","SOLF0:USTF0",1746728470776,66.06,160.14,160.04,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746728471382,6.245,160.11,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728474382,66.06,160.14,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728474679,66.06,160.14,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728474877,2.0183,160.13,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728475077,6.2448,160.11,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728475279,6.2448,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728475682,6.2452,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728476283,6.2449,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728477985,6.2451,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728478181,2.0183,160.13,160.04,12.82140132]
["bitfinex-derivatives","SOLF0:USTF0",1746728478387,32.9,160.15,160.07,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728478592,39.1434,160.15,160.07,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728478885,32.9,160.15,160.05,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728479386,6.2437,160.14,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746728482288,6.2442,160.13,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728482990,6.2442,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728483190,6.2437,160.14,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728484496,6.244,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728484784,32.9,160.15,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728486091,32.9,160.15,160.05,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746728486687,6.2443,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728487695,6.244,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728488595,1.9524,160.17,160.05,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746728488796,572.46,160.19,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728489095,606.1,160.19,160.06,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728489286,6.2435,160.15,160.06,44.59210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728489487,14.93360132,160.17,160.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728489695,6.2442,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728489895,67.28,160.14,160.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728490098,67.28,160.14,160.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728490394,6.245,160.11,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728490588,78.19210132,160.14,160.04,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746728491390,78.19210132,160.14,160.03,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746728491596,78.19210132,160.14,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746728492198,6.2464,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746728494101,67.28,160.09,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746728494296,67.28,160.09,159.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728494600,6.2469,160.06,159.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728494900,6.2469,160.06,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746728495295,6.2469,160.06,159.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728495598,6.2469,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728496098,6.2464,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746728496293,67.14,160.07,159.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728496499,33.64,160.07,159.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728497299,33.64,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728497503,33.64,160.07,159.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728498298,39.8865,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746728498995,33.64,160.07,159.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728499699,33.64,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728499898,39.9053,160.1,160.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728500292,6.2455,160.09,160.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728500498,33.66,160.1,160.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728500798,6.2458,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728501002,33.66,160.1,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728501402,6.2458,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728502198,39.9053,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728502604,33.66,160.1,160.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728502804,33.66,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746728503005,33.66,160.1,160.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728503206,39.9054,160.1,160.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728503895,39.9054,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728504201,33.66,160.1,160.01,44.29210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728504405,33.66,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728505608,33.66,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728505804,39.9052,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728506708,6.2455,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728510314,6.2455,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746728510911,6.2455,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728511711,6.246,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728511912,33.66,160.1,159.99,44.55210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728512308,6.2469,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728512611,32.88,160.07,159.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728512812,32.88,160.07,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746728513312,6.2473,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746728514414,6.2473,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728516713,32.88,160.07,159.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728516914,32.88,160.07,159.98,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746728517214,6.2472,160.05,159.98,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746728517518,6.2472,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728518217,66.3,160.09,159.98,15.04660132]
["bitfinex-derivatives","SOLF0:USTF0",1746728518419,66.3,160.09,160.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728519015,33.66,160.09,160.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728519317,6.246,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728519520,6.246,160.08,160.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728519818,66.3,160.09,160.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728520213,6.2467,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728520414,66.3,160.09,160.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728521018,6.2473,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746728521516,66.3,160.09,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746728522318,6.2473,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746728522518,66.3,160.09,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746728522918,6.2473,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746728523418,6.2473,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728523720,1.9292,160.1,160.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728523913,32.58,160.09,160.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746728524119,32.58,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728525421,38.8258,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728525821,32.58,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728526016,6.2459,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728526216,32.58,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728526419,38.8258,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728526620,32.58,160.13,160.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746728526817,32.58,160.13,160.04,10.91210132]
["bitfinex-derivatives","SOLF0:USTF0",1746728527018,32.58,160.13,160.05,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746728527218,32.58,160.13,160.05,36.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746728527719,756.24812792,160.16,160.05,36.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746728528021,723.82812792,160.16,160.05,36.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746728528222,6.2438,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728529824,6.2438,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728530425,6.2433,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728530725,723.82812792,160.16,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728531925,6.2436,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728532526,6.2433,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728535124,723.82812792,160.16,160.05,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746728535515,10.91210132,160.14,160.05,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746728535727,32.14,160.13,160.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746728536027,10.91210132,160.11,160.02,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746728536222,3.9953,160.1,159.99,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746728536423,32.12,160.09,159.99,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746728536623,6.2473,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728536819,32.58,160.06,159.99,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746728537222,64.66,160.07,159.99,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746728537822,6.2468,160.06,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746728538025,6.2468,160.06,159.99,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746728538427,6.2468,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728538927,6.2468,160.06,159.99,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746728539420,64.66,160.07,159.98,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746728539618,64.66,160.07,159.97,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746728539823,1.951,160.06,159.97,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746728540032,6.2477,160.04,159.97,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746728540327,31.96,160.03,159.97,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746728540630,38.2081,160.03,159.96,158.52297947]
["bitfinex-derivatives","SOLF0:USTF0",1746728540828,31.96,160.03,159.96,158.52297947]
["bitfinex-derivatives","SOLF0:USTF0",1746728541132,32.58,160.02,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728541322,6.2489,160.01,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746728542323,6.2489,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746728542525,1.951,160.06,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728542726,1.951,160.06,159.95,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728543430,1.951,160.06,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746728543823,6.2488,160.01,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728544029,70.6888,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746728544225,70.6888,160.01,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728544630,64.44,160.01,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728545029,64.44,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746728545230,64.44,160.01,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728545726,6.2492,160.0,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728545932,64.44,160.01,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728546132,64.44,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746728546326,64.44,160.01,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728546728,6.2476,160.04,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728546928,32.58,160.03,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728547324,32.58,160.07,159.94,36.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746728547531,32.58,160.07,159.95,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746728547831,38.8264,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746728548033,32.58,160.07,159.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728548330,32.58,160.07,159.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728548534,6.2478,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746728548734,32.58,160.07,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746728549128,32.58,160.07,159.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728551039,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728551434,32.58,160.07,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728551638,6.2477,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728552232,32.58,160.07,159.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746728552735,32.58,160.07,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746728552736,6.2472,160.05,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746728552930,32.58,160.07,159.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746728553138,38.8264,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746728553340,38.8264,160.07,159.98,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746728553831,38.8264,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746728554137,32.58,160.07,159.98,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746728554335,32.58,160.07,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728554740,32.58,160.07,159.98,33.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746728555039,32.58,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746728555239,38.8263,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746728555639,38.8263,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746728555939,38.8263,160.07,159.98,33.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746728556140,32.58,160.07,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746728556735,32.58,160.07,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746728557039,32.58,160.07,159.98,33.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746728557241,32.58,160.07,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746728557242,6.2477,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746728557439,6.2477,160.04,159.98,33.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746728557639,32.58,160.07,159.98,33.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746728557843,6.2472,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728559438,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728559637,32.58,160.07,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728560041,6.2474,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728560641,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728560844,32.58,160.07,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728561143,32.58,160.07,159.98,33.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746728561533,6.2473,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746728563143,32.58,160.07,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746728563639,32.58,160.07,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746728563838,32.58,160.07,159.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746728564545,6.2481,160.03,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746728564746,38.1481,160.03,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746728565046,31.9,160.03,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746728565245,6.2482,160.02,159.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746728565547,31.9,160.03,159.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746728565745,38.1481,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746728566049,31.9,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746728566346,6.2483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746728568250,31.9,160.03,159.94,46.72944402]
["bitfinex-derivatives","SOLF0:USTF0",1746728568251,6.249,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746728569352,6.2487,160.01,159.94,35.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746728569649,31.9,160.03,159.94,35.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746728569848,31.9,160.03,159.94,46.72944402]
["bitfinex-derivatives","SOLF0:USTF0",1746728570050,31.9,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746728570347,31.9,160.06,159.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746728570550,31.9,160.06,159.97,43.33694402]
["bitfinex-derivatives","SOLF0:USTF0",1746728571045,38.1469,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746728571250,31.9,160.06,159.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728571448,31.9,160.06,160.0,10.89694402]
["bitfinex-derivatives","SOLF0:USTF0",1746728571649,38.0503,160.1,160.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746728571946,36.065,160.1,160.01,36.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746728572352,42.3103,160.1,160.01,36.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746728572649,31.9,160.1,160.03,10.89694402]
["bitfinex-derivatives","SOLF0:USTF0",1746728572842,31.9,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746728573041,31.9,160.1,160.03,10.89694402]
["bitfinex-derivatives","SOLF0:USTF0",1746728573252,184.08721836,160.12,160.03,10.89694402]
["bitfinex-derivatives","SOLF0:USTF0",1746728573648,184.08721836,160.12,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728573852,184.08721836,160.12,160.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746728574254,184.08721836,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728575553,190.33161836,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728575752,184.08721836,160.12,160.03,17.41265617]
["bitfinex-derivatives","SOLF0:USTF0",1746728575953,184.08721836,160.12,160.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746728576155,190.33181836,160.12,160.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746728576356,184.08721836,160.12,160.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746728576856,190.33171836,160.12,160.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746728577156,184.08721836,160.12,160.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746728577458,6.2447,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728577661,184.08721836,160.12,160.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746728578157,6.2458,160.09,160.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746728578857,6.2458,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728581462,184.08721836,160.12,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728581959,6.2457,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728582454,64.14,160.1,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728583261,6.2457,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728583563,64.14,160.1,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728583765,70.3853,160.1,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728584662,70.3853,160.1,160.01,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746728584663,6.2455,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746728584963,64.14,160.1,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746728585152,64.14,160.1,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746728585358,64.14,160.1,160.01,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746728585753,70.3853,160.1,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746728586759,6.2457,160.09,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746728588059,6.2457,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728588363,70.3852,160.1,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728589361,184.08721836,160.12,160.01,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746728589664,63.98,160.11,160.01,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746728589863,70.2248,160.11,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728590064,70.4648,160.11,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728590466,64.22,160.11,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728590665,64.22,160.11,160.01,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746728591167,32.1,160.11,160.01,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746728591367,64.2,160.11,160.01,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746728591566,64.2,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746728592264,32.1,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728592567,184.08721836,160.12,160.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746728592759,184.08721836,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728593367,184.08721836,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746728593667,32.1,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746728593863,32.1,160.14,160.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746728594063,32.1,160.18,160.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746728594263,32.1,160.18,160.08,36.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746728594558,38.3423,160.18,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728594868,32.1,160.18,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728595168,6.2426,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728595369,32.1,160.18,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728595769,6.2429,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728596367,6.2425,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746728596568,32.1,160.18,160.08,46.94603029]
["bitfinex-derivatives","SOLF0:USTF0",1746728596968,6.243,160.16,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728597167,6.243,160.16,160.08,46.94603029]
["bitfinex-derivatives","SOLF0:USTF0",1746728597863,6.2432,160.15,160.08,46.94603029]
["bitfinex-derivatives","SOLF0:USTF0",1746728598069,32.1,160.18,160.09,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746728598664,552.2794,160.24,160.12,10.87923029]
["bitfinex-derivatives","SOLF0:USTF0",1746728598665,68.1155,160.23,160.12,10.87923029]
["bitfinex-derivatives","SOLF0:USTF0",1746728598866,36.0355,160.23,160.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746728599265,36.0355,160.23,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746728599772,6.2411,160.21,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746728600471,6.2412,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746728600970,36.0355,160.23,160.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746728601270,6.2409,160.21,160.13,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746728601472,6.2409,160.21,160.08,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746728601771,36.0355,160.23,160.1,17.39785775]
["bitfinex-derivatives","SOLF0:USTF0",1746728601971,36.0355,160.23,160.11,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746728602166,36.0355,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746728603073,42.2756,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746728603369,36.0355,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746728603570,42.2758,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746728603770,42.2758,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746728604071,36.0355,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746728604569,36.0355,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746728604873,42.2758,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746728606078,36.0355,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746728606263,32.1,160.23,160.15,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1746728606467,36.1178,160.27,160.16,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746728606772,6.2395,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746728607072,67.9578,160.27,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746728607274,6.2399,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746728607472,36.1178,160.27,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746728607874,6.24,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746728608175,36.1178,160.27,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746728608374,36.1178,160.27,160.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1746728608675,36.1178,160.27,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746728608876,36.1178,160.27,160.15,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746728609075,36.1178,160.27,160.12,33.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746728609278,17.39785775,160.25,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746728609576,31.72,160.24,160.11,571.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728609776,32.08,160.23,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746728610071,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746728610374,63.78,160.18,160.14,0.24293]
["bitfinex-derivatives","SOLF0:USTF0",1746728610569,6.2432,160.15,160.14,0.24293]
["bitfinex-derivatives","SOLF0:USTF0",1746728611267,63.36,160.17,160.14,0.24293]
["bitfinex-derivatives","SOLF0:USTF0",1746728611771,63.36,160.17,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728611977,63.36,160.17,160.06,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746728612276,6.2434,160.15,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728612977,6.2434,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746728615279,6.2437,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728616475,6.2437,160.14,160.06,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746728616476,6.2441,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728616684,63.18,160.13,160.02,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1746728617177,6.2448,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728617682,6.2453,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728617982,4.006,160.12,160.01,65.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746728618181,6.2453,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728618682,6.0332,160.12,160.01,65.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746728618883,6.2448,160.11,160.01,65.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746728619583,6.0332,160.12,160.01,65.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746728620479,31.68,160.13,160.02,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746728620681,31.68,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728621782,31.68,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746728621983,31.68,160.13,160.06,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746728622487,31.68,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728622684,31.68,160.13,160.06,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746728623186,31.68,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746728625387,31.68,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728627188,5.7753,160.17,160.06,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746728627385,31.68,160.2,160.09,17.39785775]
["bitfinex-derivatives","SOLF0:USTF0",1746728627579,31.68,160.2,160.09,49.07785775]
["bitfinex-derivatives","SOLF0:USTF0",1746728627784,31.68,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746728628184,31.68,160.2,160.11,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746728628585,31.68,160.2,160.09,17.39785775]
["bitfinex-derivatives","SOLF0:USTF0",1746728628784,31.68,160.2,160.09,48.99785775]
["bitfinex-derivatives","SOLF0:USTF0",1746728629094,6.2421,160.18,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746728629788,6.2425,160.17,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746728629992,31.68,160.16,160.08,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746728630188,31.68,160.16,160.08,33.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746728630490,31.68,160.16,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746728631085,31.68,160.16,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728631285,31.68,160.16,160.08,33.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746728631490,37.9229,160.16,160.08,33.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746728631789,31.68,160.16,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746728632189,6.2436,160.14,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746728633092,6.244,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746728633290,31.68,160.16,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728633899,31.68,160.16,160.08,33.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746728634191,6.2442,160.13,160.08,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746728634386,31.68,160.16,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728634682,6.2438,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728634881,539.5,160.22,160.08,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746728635101,63.8,160.21,160.09,17.39785775]
["bitfinex-derivatives","SOLF0:USTF0",1746728635289,6.2423,160.18,160.1,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728635992,38.3817,160.19,160.1,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728636195,32.14,160.19,160.1,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728637091,6.2416,160.19,160.1,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728637495,6.2416,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746728639695,6.2414,160.2,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746728639994,63.78,160.21,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746728640196,31.68,160.21,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746728640394,31.92,160.2,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746728640997,6.2416,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746728641592,6.2421,160.18,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746728641891,31.92,160.2,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746728642096,31.92,160.2,160.1,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728642291,31.92,160.2,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746728642495,31.92,160.2,160.08,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746728642697,17.39785775,160.19,160.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746728642893,17.39785775,160.19,160.06,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746728643197,17.39785775,160.19,160.02,5.07267165]
["bitfinex-derivatives","SOLF0:USTF0",1746728643496,6.245,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728643692,38.125,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728643892,31.88,160.11,160.02,36.95267165]
["bitfinex-derivatives","SOLF0:USTF0",1746728644096,31.88,160.11,160.02,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746728644797,6.2453,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728645802,6.2455,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728645995,6.2455,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728646392,31.88,160.11,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746728646890,31.88,160.11,159.99,33.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746728647091,6.2467,160.06,159.99,33.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746728647596,6.2467,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728647792,38.1264,160.07,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728648703,31.88,160.07,159.99,33.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746728649201,31.88,160.07,159.99,51.33605775]
["bitfinex-derivatives","SOLF0:USTF0",1746728649400,31.88,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728649804,31.8,160.1,160.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746728650302,31.8,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728651000,69.8848,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728655104,69.8848,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728655302,69.8848,160.11,160.01,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746728655598,63.64,160.11,160.01,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746728655805,63.64,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728656104,63.64,160.11,160.01,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746728656705,31.88,160.11,160.01,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746728656907,31.88,160.11,160.03,17.39785775]
["bitfinex-derivatives","SOLF0:USTF0",1746728657095,31.88,160.11,160.04,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746728657295,31.88,160.11,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728658407,63.34,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746728659202,31.88,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746728659412,31.88,160.15,160.06,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746728660017,31.88,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746728662116,31.88,160.15,160.09,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728662611,38.1232,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746728663408,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746728663815,31.88,160.15,160.09,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728664211,38.1233,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746728665017,31.88,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746728665212,31.88,160.15,160.09,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728665615,38.1234,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746728666312,31.88,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746728666509,63.08,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746728666710,63.08,160.15,160.04,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746728666916,1.9498,160.14,160.04,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746728667118,6.244,160.13,160.04,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746728667416,1.9498,160.14,160.04,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746728667619,5.918,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728668021,6.2442,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728668419,5.918,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728668612,6.2441,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728668808,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728670017,539.8,160.2,160.04,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746728670214,6.053,160.18,160.04,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746728670619,6.243,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746728670914,31.88,160.15,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728671919,38.1232,160.15,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728672118,31.88,160.15,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728673018,6.245,160.11,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728673218,31.18,160.13,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728673524,6.2455,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728674125,6.2448,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728674335,31.18,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728675118,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728677727,6.2445,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728680326,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728681426,6.2445,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728681821,31.18,160.13,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728682120,31.18,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728682526,31.18,160.13,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728682725,6.2445,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728682925,31.18,160.13,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728683422,37.4243,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746728683925,6.2445,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746728685320,6.2447,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728685521,31.18,160.12,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728685924,31.18,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728686121,31.18,160.12,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728686426,37.4246,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728686720,31.18,160.12,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728686914,6.2449,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728687422,31.18,160.12,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728687824,37.4246,160.12,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728688325,37.4246,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728688824,6.2448,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728689027,31.18,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728689625,37.4245,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728690326,31.18,160.12,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728690817,31.18,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728691328,31.18,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746728691528,31.18,160.12,160.05,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746728691734,31.18,160.12,160.07,10.88350607]
["bitfinex-derivatives","SOLF0:USTF0",1746728692028,31.18,160.16,160.1,10.88350607]
["bitfinex-derivatives","SOLF0:USTF0",1746728692425,31.18,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746728692729,31.18,160.16,160.1,10.88350607]
["bitfinex-derivatives","SOLF0:USTF0",1746728692929,37.4228,160.16,160.1,10.88350607]
["bitfinex-derivatives","SOLF0:USTF0",1746728693128,31.18,160.16,160.1,10.88350607]
["bitfinex-derivatives","SOLF0:USTF0",1746728694422,37.4231,160.16,160.1,10.88350607]
["bitfinex-derivatives","SOLF0:USTF0",1746728694923,6.2432,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746728696325,37.4229,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746728696831,31.18,160.16,160.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746728697025,31.18,160.16,160.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746728697228,30.5,160.15,160.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746728697531,30.5,160.15,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746728697728,30.5,160.15,160.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746728698630,10.88350607,160.14,160.03,1.08682074]
["bitfinex-derivatives","SOLF0:USTF0",1746728698837,10.88350607,160.14,160.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1746728699138,10.88350607,160.14,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728699829,47.92354393,160.15,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728700736,6.2456,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728700933,6.2456,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746728701132,61.58,160.1,160.01,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746728701437,61.58,160.1,160.0,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746728701638,5.973,160.09,159.97,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1746728701842,5.973,160.09,159.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746728702135,6.2473,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728702343,60.8,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728702838,60.8,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746728703138,67.0475,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746728703338,60.8,160.04,159.96,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746728703535,60.8,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728704840,67.0475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728705040,60.8,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746728706444,60.8,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746728707644,60.8,160.04,159.96,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746728708641,67.0475,160.04,159.96,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746728708835,60.8,160.04,159.96,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746728710633,60.8,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728711139,67.0475,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728711545,60.8,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728716345,60.8,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746728716739,60.8,160.04,159.96,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746728718046,60.8,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746728718246,3.9446,160.09,160.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746728718446,1.9529,160.09,160.02,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746728718749,1.9529,160.09,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728719039,1.9529,160.09,160.02,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746728719246,1.9529,160.09,160.01,32.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746728720348,8.1985,160.09,160.01,32.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746728720848,1.9529,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728721046,539.72,160.1,160.01,32.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746728721546,545.9654,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728722349,6.2456,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728722644,539.72,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728723053,539.72,160.1,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728723350,539.72,160.1,160.03,10.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1746728723749,545.9653,160.1,160.03,10.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1746728723950,539.72,160.1,160.03,10.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1746728724646,30.42,160.11,160.06,10.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1746728724848,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728725047,60.52,160.14,160.06,10.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1746728725252,30.42,160.14,160.06,10.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1746728726353,30.42,160.14,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746728727855,36.6636,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746728728157,36.6636,160.14,160.06,10.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1746728728455,30.42,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728729851,36.6636,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746728730157,30.42,160.14,160.06,10.88457215]
["bitfinex-derivatives","SOLF0:USTF0",1746728730357,36.6637,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746728730656,30.42,160.14,160.04,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746728730851,30.0,160.13,160.04,33.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746728731052,6.245,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728731250,30.0,160.13,160.04,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746728731446,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728732649,6.2448,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728733461,6.2445,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728733649,34.0067,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728733851,30.0,160.13,160.04,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746728734156,30.0,160.13,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728734359,30.42,160.14,160.04,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746728734559,30.42,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746728735057,30.42,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746728736155,30.42,160.14,160.04,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746728736550,30.2,160.13,160.04,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746728736757,36.4442,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728737656,6.2443,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728737855,30.2,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728738155,6.2443,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728739162,30.2,160.13,160.04,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746728739372,41.08457215,160.13,160.01,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746728739561,2.0185,160.12,160.01,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746728739757,6.2456,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728740769,6.2456,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728741870,36.2251,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728742462,29.98,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728742970,8.2631,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728743468,36.224,160.13,160.04,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746728743768,29.98,160.13,160.04,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746728743960,29.98,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728744759,6.2444,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728745066,40.86457215,160.13,160.01,32.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746728745265,6.2459,160.09,160.01,32.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746728746771,6.2459,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746728747171,6.246,160.08,160.01,32.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746728747366,31.74,160.12,160.01,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746728747566,3.8803,160.11,160.01,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746728747770,6.2464,160.07,160.01,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746728747964,6.2464,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746728748270,6.2464,160.07,160.01,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746728750471,6.2467,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746728750669,31.48,160.08,160.0,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746728750869,31.7,160.09,159.99,186.02707349]
["bitfinex-derivatives","SOLF0:USTF0",1746728751070,31.46,160.07,159.99,186.02707349]
["bitfinex-derivatives","SOLF0:USTF0",1746728751370,6.2473,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728751973,6.2468,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746728754276,6.2468,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746728754473,65.2354,160.1,159.99,154.32707349]
["bitfinex-derivatives","SOLF0:USTF0",1746728754977,71.4808,160.1,159.99,154.32707349]
["bitfinex-derivatives","SOLF0:USTF0",1746728755171,40.0208,160.1,159.99,154.32707349]
["bitfinex-derivatives","SOLF0:USTF0",1746728755376,40.0208,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728760887,33.7754,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728761389,33.7754,160.1,160.01,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746728761888,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728762090,33.7754,160.1,160.01,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746728762386,6.2458,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728762691,33.7754,160.1,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746728762895,33.7754,160.1,160.01,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746728763591,6.2465,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746728764787,63.06,160.06,159.99,154.32707349]
["bitfinex-derivatives","SOLF0:USTF0",1746728765790,6.2477,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746728765992,63.06,160.05,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746728766389,10.89461578,160.08,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746728766590,63.06,160.07,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746728766996,6.2481,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746728767189,6.2481,160.03,159.94,10.89461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728767190,63.06,160.07,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746728767389,31.42,160.03,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746728767588,37.9485,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746728768194,37.9485,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746728768791,31.7,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746728769594,31.7,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746728771097,31.7,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746728774197,2.0754,160.1,159.97,73.77461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728774397,31.7,160.07,159.98,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746728774599,31.7,160.07,160.0,10.89461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728774793,31.7,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746728778202,31.7,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728778400,31.7,160.07,160.0,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746728778606,31.7,160.07,159.98,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746728778900,6.2473,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728780800,37.4268,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728781001,10.89461578,160.1,159.98,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746728781305,31.18,160.09,160.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728781504,31.18,160.09,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746728781505,6.2461,160.08,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746728781805,6.2461,160.08,160.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728782201,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728782406,6.2463,160.07,160.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728782607,31.18,160.09,160.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746728782804,6.2468,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746728783007,42.07461578,160.09,159.98,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746728783403,6.247,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728783600,31.18,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728785011,37.4271,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728785306,31.18,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728785506,31.18,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746728785706,31.18,160.05,159.98,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746728786001,31.18,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728786209,37.4271,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746728786708,31.18,160.05,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746728787108,31.18,160.05,159.98,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746728787309,31.18,160.05,159.96,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746728787506,31.18,160.05,159.94,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746728787707,10.89461578,160.03,159.94,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746728787912,37.5685,160.02,159.94,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746728788113,31.18,160.01,159.94,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746728788606,31.18,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746728789112,2.0873,160.04,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746728789313,62.46,160.03,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746728789513,62.46,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746728790118,68.7079,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746728790311,62.46,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746728790513,62.46,160.03,159.94,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746728790813,31.18,160.02,159.94,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746728791413,31.18,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746728795414,539.82,160.14,160.01,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746728795616,577.0625,160.14,160.03,10.89461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728795808,6.2441,160.13,160.03,10.89461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728796008,6.2441,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728796208,6.2441,160.13,160.03,10.89461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728796714,37.3241,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728796913,195.82130719,160.2,160.06,73.13461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728797211,68.3025,160.19,160.06,73.13461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728797404,6.2438,160.14,160.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746728797604,6.2438,160.14,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728798008,6.2438,160.14,160.03,10.89461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728798209,6.2441,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728799214,6.2444,160.12,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728799608,6.2444,160.12,160.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746728800615,6.2444,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728801314,6.2448,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728801715,62.24,160.15,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728801906,6.244,160.13,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728802111,62.24,160.15,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728802515,6.2451,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728802716,73.13461578,160.15,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728804516,42.07461578,160.15,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728804719,30.82,160.14,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728805316,30.82,160.14,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746728805517,30.82,160.14,160.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746728805922,6.2454,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728806125,30.78,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728806418,30.78,160.11,160.02,36.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746728806622,6.2458,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728807722,30.78,160.11,160.02,36.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746728808222,30.78,160.11,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746728808427,30.78,160.1,160.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746728808816,6.2462,160.08,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746728809118,6.2462,160.08,160.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746728809324,6.2464,160.07,160.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746728809924,6.2464,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728810323,6.2464,160.07,160.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746728810525,6.2464,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746728813227,6.2464,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728813425,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746728813724,30.78,160.1,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746728814027,6.2465,160.07,160.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746728814328,30.78,160.1,160.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746728814827,30.78,160.1,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746728815028,6.2461,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746728815523,6.2453,160.1,160.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746728815728,6.2453,160.1,160.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1746728815930,6.2453,160.1,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728816324,6.2453,160.1,160.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1746728816831,30.78,160.14,160.03,72.23461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728817430,6.2449,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728820127,6.2451,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728820731,6.2455,160.09,160.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746728820931,30.42,160.13,160.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746728821231,30.42,160.13,160.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746728821434,6.2451,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746728821628,30.42,160.13,160.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746728821935,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728822235,30.4,160.12,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728822528,30.4,160.12,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728822732,30.4,160.12,160.02,67.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746728823033,6.2455,160.09,160.02,67.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746728823836,6.2455,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746728824030,6.2455,160.09,160.02,67.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746728824236,30.78,160.12,160.02,67.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746728824736,6.245,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728824926,30.78,160.13,160.02,67.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746728825125,30.78,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728825329,6.2445,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728825931,6.2445,160.12,160.02,67.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746728826132,6.2448,160.11,160.02,67.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746728826335,30.78,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728826635,6.2446,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728827135,30.78,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746728827335,37.0242,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746728828337,37.0242,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728829838,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728830535,37.024,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746728831035,37.024,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728831336,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728834239,37.0241,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728834447,30.78,160.13,160.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746728834837,6.2445,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728836743,6.2438,160.14,160.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1746728836940,29.96,160.16,160.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1746728837142,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728839550,6.2434,160.15,160.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1746728839958,6.2436,160.14,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746728840152,29.96,160.16,160.04,12.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746728840355,10.89461578,160.15,160.05,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728840556,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728841358,10.89461578,160.15,160.05,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728841656,6.2443,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728841855,6.2443,160.12,160.05,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746728842056,10.89461578,160.15,160.03,1.08700745]
["bitfinex-derivatives","SOLF0:USTF0",1746728842356,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728843357,6.2449,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728844457,59.82,160.17,160.07,10.89461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728844757,59.82,160.17,160.08,35.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746728845056,6.2446,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728846358,70.71461578,160.17,160.04,10.89461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728846553,70.71461578,160.17,160.04,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728847059,6.2451,160.11,160.04,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728847958,6.2451,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746728848359,6.2452,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746728849962,6.2455,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728850156,59.68,160.13,160.04,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1746728850459,6.2453,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746728851160,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728852261,6.2452,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728852458,59.68,160.13,160.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746728852764,59.68,160.13,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728852955,29.96,160.13,160.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746728853361,6.2451,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746728854565,29.96,160.13,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728855358,6.2452,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728856164,6.2452,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728857663,6.2448,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728858965,6.2451,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728859569,29.96,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728859958,29.96,160.13,160.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746728860267,36.2042,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728860969,6.2444,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728861163,6.2444,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728862365,29.96,160.13,160.03,10.89461578]
["bitfinex-derivatives","SOLF0:USTF0",1746728862569,29.96,160.13,160.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746728862965,6.2451,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728863470,6.245,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728864269,6.2451,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728864469,6.2451,160.1,160.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746728864870,6.2449,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728865061,59.38,160.13,160.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746728865265,59.38,160.13,160.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1746728865467,6.2449,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728865665,59.38,160.13,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728866069,6.245,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728867171,59.38,160.13,160.01,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746728867373,59.38,160.13,160.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746728867870,6.2456,160.09,160.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746728868271,6.2456,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728874576,6.2456,160.09,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728874876,6.246,160.08,160.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746728875276,29.4,160.11,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728875682,6.2458,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728876078,29.4,160.11,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728876266,6.2457,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728878579,6.2459,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728880281,6.2459,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746728880479,6.2457,160.09,160.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746728880682,6.2457,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728884484,6.2457,160.09,160.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746728884780,6.2457,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728887986,6.2457,160.09,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728889491,6.2452,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728889694,6.2452,160.1,160.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746728889894,13.21290581,160.1,160.04,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728890392,6.2455,160.09,160.04,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728891295,6.2455,160.09,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728892698,13.21290581,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728893099,6.2452,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728893297,13.21290581,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728893802,6.96770581,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728895094,6.96770581,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728895301,29.4,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746728895805,539.74,160.17,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746728896002,6.96770581,160.13,160.06,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728896202,6.96770581,160.13,160.06,36.34770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728896404,13.21160581,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746728896804,13.21160581,160.13,160.06,36.34770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728897706,6.2443,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728897904,6.96770581,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728898705,13.21180581,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728899402,6.96770581,160.13,160.06,36.34770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728899603,6.2444,160.12,160.06,36.34770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728899808,6.96770581,160.13,160.06,36.34770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728900108,13.21180581,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728901308,6.96770581,160.13,160.06,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728901497,6.96770581,160.11,160.04,36.34770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728901902,13.21270581,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728903306,6.2456,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728903508,13.21330581,160.09,160.03,65.70770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728904912,13.21330581,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728905808,6.2459,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728906513,13.21340581,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728907708,6.2457,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746728907914,6.2457,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728911921,13.21300581,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728912118,6.96770581,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728912317,6.2456,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746728912514,6.2456,160.09,160.03,65.70770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728913021,6.2456,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746728914222,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746728915126,36.34770581,160.11,160.03,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728915317,6.96770581,160.09,160.03,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728916020,13.21340581,160.09,160.03,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728916419,539.74,160.17,160.03,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728916617,6.96770581,160.13,160.06,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728917016,6.96770581,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728917825,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746728918327,13.21260581,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728918624,6.96770581,160.11,160.04,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728918823,29.36,160.12,160.04,6.96770581]
["bitfinex-derivatives","SOLF0:USTF0",1746728919024,6.2449,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746728920222,13.21290581,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728920724,6.96770581,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728921721,13.21290581,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728922127,6.2456,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746728922321,6.96770581,160.08,160.02,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746728922520,6.96770581,160.06,160.02,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746728922720,6.96770581,160.06,159.99,2.98519423]
["bitfinex-derivatives","SOLF0:USTF0",1746728923019,6.96770581,160.04,159.99,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746728923725,40.23729365,160.06,159.99,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1746728924329,6.2477,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746728925624,6.2472,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728926221,29.38,160.04,159.97,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746728926424,29.38,160.04,159.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728926623,29.38,160.04,159.93,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728926821,6.2487,160.01,159.93,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728927328,6.2487,160.01,159.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746728927628,29.34,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746728927823,29.34,160.02,159.93,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746728928130,29.34,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746728928728,29.34,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746728930327,29.34,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746728930930,29.32,160.03,159.95,10.89729365]
["bitfinex-derivatives","SOLF0:USTF0",1746728931331,29.32,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746728940130,2.0781,160.05,159.95,10.89729365]
["bitfinex-derivatives","SOLF0:USTF0",1746728940329,29.32,160.06,159.98,10.89729365]
["bitfinex-derivatives","SOLF0:USTF0",1746728940526,29.32,160.06,159.99,35.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746728940829,29.32,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746728941833,29.32,160.06,159.99,35.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746728942833,29.32,160.06,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746728943134,29.32,160.06,159.99,35.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746728943326,6.2473,160.05,159.99,35.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746728943630,29.32,160.06,159.99,35.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746728943832,6.2472,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746728944530,6.2486,160.02,159.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728945030,6.2486,160.02,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746728945231,29.32,160.06,159.95,10.89729365]
["bitfinex-derivatives","SOLF0:USTF0",1746728945431,29.32,160.06,159.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728945935,6.2485,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746728946236,6.2485,160.02,159.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728946536,6.2485,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746728946838,6.2485,160.02,159.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728947137,6.2485,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746728947337,552.225,160.17,160.01,10.88713447]
["bitfinex-derivatives","SOLF0:USTF0",1746728947532,29.32,160.14,160.05,10.8816813]
["bitfinex-derivatives","SOLF0:USTF0",1746728947727,29.32,160.14,160.05,17.12846241]
["bitfinex-derivatives","SOLF0:USTF0",1746728947938,29.32,160.14,160.05,10.88166241]
["bitfinex-derivatives","SOLF0:USTF0",1746728948539,6.2442,160.13,160.05,10.88166241]
["bitfinex-derivatives","SOLF0:USTF0",1746728948728,6.2442,160.13,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746728948930,6.2442,160.13,160.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728950039,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746728950836,35.5637,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728951139,29.32,160.14,160.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746728951338,6.244,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746728952938,35.5637,160.14,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746728953141,29.32,160.14,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746728953940,6.2439,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746728954240,29.32,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728954439,29.32,160.14,160.08,10.88166241]
["bitfinex-derivatives","SOLF0:USTF0",1746728954633,569.06,160.17,160.08,10.88166241]
["bitfinex-derivatives","SOLF0:USTF0",1746728954837,569.06,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746728955038,569.06,160.17,160.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746728955339,569.06,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746728956844,569.06,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746728957441,575.3024,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746728961939,569.06,160.17,160.09,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746728962145,569.06,160.17,160.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746728962844,6.2435,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746728963545,6.2436,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746728964145,6.2433,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746728964353,6.2433,160.15,160.09,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746728964354,569.06,160.17,160.09,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746728964647,6.2428,160.16,160.09,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746728965447,6.2428,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728966148,35.5028,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728966853,40.14166241,160.15,160.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746728967049,46.02876241,160.15,160.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746728967248,6.2446,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728967444,35.5046,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746728971249,6.2454,160.1,160.03,145.70749528]
["bitfinex-derivatives","SOLF0:USTF0",1746728971851,6.2454,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728974255,6.2454,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746728975455,6.2454,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728976357,6.2454,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746728977860,6.2454,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746728978254,29.26,160.12,160.03,145.70749528]
["bitfinex-derivatives","SOLF0:USTF0",1746728978461,29.26,160.14,160.03,156.58915769]
["bitfinex-derivatives","SOLF0:USTF0",1746728979060,35.5039,160.14,160.03,156.58915769]
["bitfinex-derivatives","SOLF0:USTF0",1746728979262,35.5039,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746728979461,41.3904,160.15,160.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746728979855,35.1471,160.15,160.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746728980165,6.2436,160.14,160.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746728980862,6.2436,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746728981462,6.2436,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728981762,35.5034,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728982971,6.2436,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746728983171,6.2436,160.14,160.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746728983370,29.26,160.15,160.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746728983669,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746728984269,6.2441,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728985371,6.2437,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746728985771,35.5032,160.15,160.07,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746728986077,29.26,160.15,160.08,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746728986272,539.74,160.17,160.08,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746728986470,6.243,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728987672,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746728987872,6.2433,160.15,160.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746728988271,6.2433,160.15,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728988480,6.243,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728989971,6.2425,160.17,160.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746728990176,148.40704326,160.21,160.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746728990375,29.22,160.2,160.11,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1746728990571,6.2418,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746728992778,29.24,160.19,160.08,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746728992978,29.24,160.19,160.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746728993479,6.243,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746728995579,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746728995781,29.22,160.16,160.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746728996281,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746728996676,6.2433,160.15,160.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746728997480,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746728997780,35.4629,160.16,160.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746728998180,35.4629,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728998580,6.2432,160.15,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746728999481,35.4629,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746729000277,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729000580,6.2432,160.15,160.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729000781,6.2432,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746729001877,29.22,160.16,160.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729002082,29.22,160.16,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746729002284,29.22,160.16,160.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729002580,6.2446,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729002976,10.88166241,160.14,160.03,128.94249528]
["bitfinex-derivatives","SOLF0:USTF0",1746729003176,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746729003378,10.88166241,160.14,160.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729003379,29.22,160.12,160.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729003578,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746729004182,10.88166241,160.14,160.03,116.44749528]
["bitfinex-derivatives","SOLF0:USTF0",1746729004382,29.22,160.13,160.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729004682,42.20756241,160.17,160.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729004878,6.2436,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729005281,6.2436,160.14,160.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729005683,6.2433,160.15,160.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729006082,6.2433,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729006384,42.20756241,160.17,160.07,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746729006585,10.88166241,160.14,160.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729006786,6.2452,160.1,160.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729007285,6.2452,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746729008386,6.2452,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746729008680,31.3459,160.17,160.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729009282,10.88166241,160.16,160.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729009880,31.3459,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729010188,31.3459,160.17,160.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729010189,60.5659,160.17,160.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729010388,6.2429,160.16,160.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746729010584,6.2429,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746729011391,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729012191,6.2438,160.14,160.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729012390,31.3459,160.17,160.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729012890,6.2434,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729014095,6.2429,160.16,160.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729014387,29.22,160.18,160.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746729014691,29.22,160.18,160.09,35.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746729014889,35.4623,160.18,160.09,35.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746729015088,29.22,160.18,160.09,46.12026241]
["bitfinex-derivatives","SOLF0:USTF0",1746729015287,29.22,160.18,160.09,16.92026241]
["bitfinex-derivatives","SOLF0:USTF0",1746729015588,29.2,160.17,160.09,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746729015989,6.2439,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746729016191,6.2439,160.14,160.09,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746729016387,6.2439,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746729016588,6.2433,160.15,160.09,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746729017192,6.2433,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729017493,6.2437,160.14,160.09,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746729017683,29.2,160.17,160.09,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746729017887,29.2,160.17,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746729018295,40.08166241,160.17,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746729018491,4.1773,160.16,160.04,31.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746729018688,6.2446,160.12,160.04,31.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746729019089,6.2446,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729019594,6.2446,160.12,160.04,31.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746729020995,35.4641,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729021294,35.4641,160.13,160.04,31.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746729021601,35.4641,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746729023494,6.2444,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746729025197,29.22,160.13,160.04,31.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746729025995,35.464,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746729026793,35.464,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746729027497,35.464,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746729028093,35.464,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746729028294,29.18,160.16,160.04,31.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746729028494,29.18,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746729028899,6.2434,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746729030001,6.2434,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729030696,6.2438,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729031102,29.18,160.16,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729031301,6.2439,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746729031796,6.2439,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746729032002,6.2433,160.15,160.08,31.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746729032304,29.18,160.16,160.08,33.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746729032509,6.2436,160.14,160.08,33.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746729033102,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729034506,29.18,160.16,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729034999,6.2437,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729035205,29.18,160.16,160.08,33.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746729035502,6.2424,160.17,160.09,10.88166241]
["bitfinex-derivatives","SOLF0:USTF0",1746729035697,574.929,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729036097,6.2423,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729036293,574.929,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729036602,6.2424,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729038108,585.81066241,160.2,160.1,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746729038303,583.78066241,160.2,160.1,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746729038603,2.0344,160.19,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729039600,10.88166241,160.17,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729039799,58.36,160.16,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729040104,6.2435,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729040700,6.2437,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729040895,58.36,160.16,160.08,31.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746729041097,58.36,160.16,160.08,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746729041305,6.2437,160.14,160.08,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746729041505,6.2437,160.14,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729041706,58.36,160.16,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729042306,6.2438,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729043406,6.2438,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729043703,6.2432,160.15,160.08,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746729043907,35.4232,160.15,160.08,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746729044103,29.18,160.18,160.08,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746729044305,35.4222,160.18,160.09,10.88166241]
["bitfinex-derivatives","SOLF0:USTF0",1746729044506,29.18,160.18,160.09,42.13586241]
["bitfinex-derivatives","SOLF0:USTF0",1746729044704,29.18,160.18,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746729044904,29.18,160.18,160.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746729045510,35.422,160.18,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746729046408,29.18,160.18,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746729047708,29.18,160.18,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746729048606,29.18,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746729049412,29.18,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729050012,6.2404,160.23,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746729050201,6.2404,160.23,160.15,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746729050202,6.2404,160.23,160.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746729051106,6.2404,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746729052914,35.4197,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746729053119,29.18,160.24,160.15,33.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746729053716,10.88166241,160.23,160.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729053911,29.3,160.22,160.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746729054111,6.2416,160.19,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729054315,29.36,160.2,160.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746729054512,40.24166241,160.2,160.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729054816,6.2421,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729055015,6.2421,160.18,160.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729055614,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729055915,29.36,160.2,160.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729056117,29.36,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729056306,29.36,160.2,160.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729056617,29.36,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729058313,29.36,160.2,160.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746729058516,35.5405,160.22,160.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746729058717,29.3,160.22,160.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746729058915,6.241,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729059214,6.241,160.21,160.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746729059811,6.241,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746729060208,6.2412,160.2,160.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746729060410,6.2412,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729061218,6.241,160.21,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729061417,29.36,160.23,160.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746729061815,6.2407,160.22,160.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746729062119,5.9834,160.25,160.15,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729062313,29.36,160.26,160.16,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746729062514,35.599,160.26,160.16,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746729062715,579.80166241,160.29,160.17,10.88166241]
["bitfinex-derivatives","SOLF0:USTF0",1746729062910,579.80166241,160.29,160.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746729063218,6.2383,160.28,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746729063516,6.2383,160.28,160.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729063714,579.80166241,160.29,160.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729063715,29.36,160.29,160.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729064219,29.36,160.29,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746729064621,40.24166241,160.29,160.18,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729064822,6.2391,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746729065522,6.2386,160.27,160.18,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729065725,40.24166241,160.29,160.18,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729066022,40.24166241,160.29,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729066818,6.2388,160.27,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729067322,6.2391,160.26,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746729067620,30.04,160.28,160.18,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729068031,6.2395,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729068933,29.36,160.29,160.18,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729069328,6.2385,160.27,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746729069726,29.36,160.29,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746729070430,6.2391,160.26,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729070632,29.36,160.29,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729071234,6.2391,160.26,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729071535,29.36,160.29,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729072034,6.2397,160.24,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729072234,30.9,160.25,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729072431,6.2399,160.24,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729072928,30.9,160.25,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729073134,6.2403,160.23,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746729073633,6.2405,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746729074230,6.2409,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746729074439,10.88166241,160.24,160.16,124.97962307]
["bitfinex-derivatives","SOLF0:USTF0",1746729074831,10.88166241,160.24,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729074832,6.2411,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729075030,6.2411,160.21,160.16,124.97962307]
["bitfinex-derivatives","SOLF0:USTF0",1746729075734,6.2411,160.21,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729075937,10.88166241,160.24,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729076239,10.88166241,160.24,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729076539,6.2409,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729076839,6.2409,160.21,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746729077340,6.2413,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746729077541,10.88166241,160.24,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746729077740,10.88166241,160.24,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746729077939,6.2411,160.21,160.16,124.97962307]
["bitfinex-derivatives","SOLF0:USTF0",1746729078140,10.88166241,160.24,160.16,124.97962307]
["bitfinex-derivatives","SOLF0:USTF0",1746729078639,6.2415,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729078842,30.9,160.21,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729079841,6.2414,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729080440,5.9205,160.25,160.15,10.88166241]
["bitfinex-derivatives","SOLF0:USTF0",1746729080836,5.9205,160.25,160.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746729081541,30.9,160.26,160.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746729081835,37.139,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746729082635,37.139,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729083236,30.9,160.26,160.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729083643,30.9,160.3,160.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729084335,37.1376,160.3,160.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729084743,6.2381,160.29,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746729085040,30.9,160.3,160.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746729085430,30.9,160.3,160.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729085638,30.9,160.3,160.19,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1746729085838,6.2388,160.27,160.19,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1746729086839,6.2388,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746729087242,539.34,160.36,160.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729087438,30.9,160.33,160.23,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729087639,30.9,160.33,160.24,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746729087842,37.1364,160.33,160.24,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746729088741,37.1364,160.33,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746729089640,30.9,160.33,160.24,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746729090141,551.6843,160.44,160.24,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746729090351,10.88166241,160.4,160.26,10.88166241]
["bitfinex-derivatives","SOLF0:USTF0",1746729090647,10.88166241,160.4,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746729091146,6.2349,160.37,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746729091645,30.9,160.38,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746729091848,6.2351,160.36,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746729092146,30.9,160.38,160.27,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729092346,6.2346,160.37,160.27,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729092845,30.9,160.38,160.27,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729093247,3.9873,160.37,160.27,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729093444,6.2361,160.34,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729094048,6.2363,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729094248,2.0879,160.36,160.27,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729094650,2.0879,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746729094944,2.0879,160.36,160.27,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729095147,8.3231,160.36,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746729095449,8.3231,160.36,160.27,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729096247,2.0879,160.36,160.27,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729096449,2.0879,160.36,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746729096749,8.323,160.36,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746729097250,2.0879,160.36,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746729097646,6.2356,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746729097846,2.0879,160.36,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746729098342,6.2356,160.35,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746729098542,6.2356,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746729099553,6.235,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746729100052,41.122,160.37,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746729100253,10.222,160.37,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746729100850,32.14,160.41,160.27,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729101055,32.14,160.41,160.3,17.36701352]
["bitfinex-derivatives","SOLF0:USTF0",1746729101350,6.2335,160.4,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746729101654,32.14,160.41,160.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746729101852,6.2341,160.39,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746729102145,32.14,160.41,160.27,663.62768846]
["bitfinex-derivatives","SOLF0:USTF0",1746729102343,38.1755,160.4,160.27,663.62768846]
["bitfinex-derivatives","SOLF0:USTF0",1746729102549,38.1755,160.4,160.27,695.70768846]
["bitfinex-derivatives","SOLF0:USTF0",1746729103151,6.2353,160.36,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746729104251,38.3747,160.37,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746729105152,6.235,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746729106551,6.235,160.36,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746729107048,6.235,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746729107450,6.2361,160.34,160.27,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729107647,32.14,160.37,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746729107852,6.2365,160.33,160.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729108053,6.2365,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729108653,6.2365,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729110653,6.2366,160.32,160.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729110859,6.2366,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746729111258,6.2363,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729111657,6.2363,160.33,160.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729111857,6.2363,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729112057,32.14,160.37,160.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729112463,38.3749,160.37,160.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729112760,32.14,160.37,160.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729112953,32.14,160.37,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746729113355,6.235,160.36,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746729113658,32.14,160.37,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746729114055,32.14,160.37,160.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729114762,6.2351,160.36,160.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729115761,6.2351,160.36,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746729116958,32.14,160.37,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746729117157,32.14,160.37,160.29,10.85527331]
["bitfinex-derivatives","SOLF0:USTF0",1746729118461,6.0955,160.4,160.29,10.85527331]
["bitfinex-derivatives","SOLF0:USTF0",1746729118759,32.14,160.42,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1746729119465,32.14,160.42,160.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746729119760,6.2333,160.41,160.33,39.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746729119959,32.14,160.42,160.33,39.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746729120359,6.2326,160.43,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746729120558,10.85527331,160.44,160.33,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746729120758,3.9612,160.43,160.33,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746729120958,10.85527331,160.41,160.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729121261,10.85527331,160.41,160.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729121463,10.85527331,160.41,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746729121662,10.85527331,160.41,160.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729121961,10.85527331,160.41,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746729122161,10.85527331,160.41,160.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729122362,10.85527331,160.4,160.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729122564,68.8927,160.42,160.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729122865,10.85527331,160.4,160.28,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1746729123066,6.235,160.36,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746729123762,6.235,160.36,160.27,17.03897331]
["bitfinex-derivatives","SOLF0:USTF0",1746729123763,66.78,160.36,160.27,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746729123962,10.85527331,160.34,160.24,158.08927211]
["bitfinex-derivatives","SOLF0:USTF0",1746729124166,66.78,160.36,160.24,124.64927211]
["bitfinex-derivatives","SOLF0:USTF0",1746729124167,10.85527331,160.31,160.24,124.64927211]
["bitfinex-derivatives","SOLF0:USTF0",1746729124373,33.44,160.3,160.24,124.64927211]
["bitfinex-derivatives","SOLF0:USTF0",1746729124568,33.44,160.3,160.2,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746729125263,33.44,160.3,160.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729125460,33.44,160.3,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729126574,6.2394,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729127374,33.44,160.3,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729127973,33.44,160.3,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729128274,33.44,160.3,160.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729128471,33.44,160.3,160.16,39.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746729129174,6.2405,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746729129472,6.2405,160.22,160.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729129667,33.24,160.24,160.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729130273,6.2401,160.23,160.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729130975,33.24,160.24,160.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729131577,6.2407,160.22,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746729131777,39.7007,160.22,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746729132579,33.46,160.22,160.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729133381,6.2414,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729133580,6.2414,160.2,160.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729133880,6.2414,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729134287,6.241,160.21,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729134481,6.241,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729135286,33.46,160.22,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746729135685,33.46,160.23,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729135884,39.7001,160.23,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729136380,6.2405,160.22,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729136586,33.46,160.23,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729136991,39.7004,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746729137284,33.46,160.23,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729138487,33.46,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729139185,39.7001,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729139486,33.46,160.23,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729139783,33.46,160.23,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729140388,6.2411,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729140783,6.2411,160.21,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729140983,33.46,160.23,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729141389,5.9157,160.26,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729141592,66.96,160.25,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729142387,66.96,160.25,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729142690,66.96,160.25,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729143192,33.46,160.25,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729143390,33.46,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746729143391,6.2401,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746729143892,6.2405,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746729144292,66.92,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746729145089,6.2403,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746729145790,33.46,160.25,160.17,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729146991,33.46,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729148192,33.46,160.25,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746729148593,33.46,160.25,160.17,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729148790,33.46,160.25,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746729150199,33.46,160.25,160.17,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729150387,33.46,160.25,160.17,51.33090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729151196,39.6994,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729151696,33.46,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729151995,39.6993,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729153693,39.6993,160.25,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729154093,33.46,160.25,160.17,51.33090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729154297,67.18,160.25,160.13,17.39090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729154492,5.9929,160.24,160.13,51.11090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729154694,6.2412,160.2,160.13,51.11090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729154997,5.9929,160.24,160.13,51.11090385]
["bitfinex-derivatives","SOLF0:USTF0",1746729155396,6.2412,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729155702,34.06,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729155895,40.3015,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729156390,6.2416,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729156794,34.06,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729156999,34.06,160.2,160.12,38.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746729157199,34.06,160.2,160.12,55.49480385]
["bitfinex-derivatives","SOLF0:USTF0",1746729157895,34.06,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729158893,34.06,160.2,160.12,55.49480385]
["bitfinex-derivatives","SOLF0:USTF0",1746729159691,34.06,160.2,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746729159895,34.06,160.25,160.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746729160097,34.06,160.25,160.18,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746729160294,34.06,160.25,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729160499,34.06,160.25,160.18,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746729160894,40.2993,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729161100,40.2993,160.25,160.18,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746729161298,34.06,160.25,160.18,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746729162202,34.06,160.25,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746729165402,40.2993,160.25,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746729165702,40.2993,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746729165904,40.2993,160.25,160.18,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746729166405,34.06,160.25,160.18,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746729167103,40.2993,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729167506,34.06,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729169905,40.2995,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729170205,40.2995,160.25,160.2,10.86676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729170908,34.06,160.25,160.18,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746729171103,34.06,160.25,160.18,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746729171508,6.2398,160.24,160.18,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746729172007,6.2398,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729172703,6.2401,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746729172910,6.2401,160.23,160.18,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746729173102,6.2405,160.22,160.18,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746729173304,34.06,160.25,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746729173610,6.2402,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746729173908,34.06,160.25,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729175206,34.06,160.25,160.17,10.86676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729175403,67.24,160.25,160.17,10.86676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729175906,6.2402,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746729176114,6.2402,160.23,160.17,10.86676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729176306,6.2402,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746729177012,6.2402,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729178512,37.9195,160.3,160.17,10.86676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729178708,3.8595,160.3,160.17,10.86676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729178906,3.8595,160.3,160.22,10.86676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729179212,6.2379,160.29,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746729179812,6.2381,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746729180113,6.2381,160.28,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746729180313,3.8595,160.3,160.22,10.86676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729180515,3.8595,160.3,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746729180712,3.8595,160.3,160.18,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746729180913,14.72626331,160.3,160.16,43.94676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729181413,6.2408,160.22,160.16,43.94676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729181611,33.08,160.23,160.16,43.94676331]
["bitfinex-derivatives","SOLF0:USTF0",1746729181813,33.08,160.23,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729182010,6.241,160.21,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729182314,33.08,160.23,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729182613,6.2406,160.22,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729182813,33.08,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746729183113,33.08,160.23,160.15,36.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746729183814,33.08,160.23,160.16,17.3978015]
["bitfinex-derivatives","SOLF0:USTF0",1746729184010,33.08,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729184813,33.08,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729185508,33.08,160.23,160.16,17.3978015]
["bitfinex-derivatives","SOLF0:USTF0",1746729185714,33.08,160.23,160.16,50.2378015]
["bitfinex-derivatives","SOLF0:USTF0",1746729186209,33.08,160.23,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746729186406,6.241,160.21,160.16,50.2378015]
["bitfinex-derivatives","SOLF0:USTF0",1746729187009,6.241,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746729188314,6.2413,160.2,160.16,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746729188509,6.2413,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746729188710,33.08,160.23,160.13,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746729188921,33.08,160.23,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729188922,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729189120,36.7023,160.22,160.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729189514,6.243,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746729189720,33.08,160.18,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746729190013,33.08,160.18,160.09,69.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746729190221,6.2428,160.17,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746729190410,33.08,160.18,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746729190615,33.08,160.18,160.09,36.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746729191123,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729194427,6.2428,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729194611,33.08,160.18,160.09,36.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746729195116,6.2429,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746729195713,33.08,160.18,160.09,36.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746729196123,6.2431,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746729197026,6.2431,160.16,160.09,36.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746729197525,6.2432,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729198934,6.2429,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729199827,6.2435,160.15,160.09,36.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746729200024,33.08,160.18,160.09,36.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746729200326,6.2434,160.15,160.09,36.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746729200926,6.2434,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729202424,6.2438,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746729202935,35.1599,160.18,160.09,14.7790966]
["bitfinex-derivatives","SOLF0:USTF0",1746729203120,35.1599,160.18,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746729204631,35.1599,160.18,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746729204834,6.2439,160.14,160.09,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746729205132,6.2439,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729205329,32.16,160.17,160.09,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746729206327,32.16,160.17,160.07,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729206624,4.0478,160.16,160.07,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729207030,6.2446,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729207330,33.1,160.13,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729207530,6.2445,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729207833,4.0478,160.16,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729208035,6.2441,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729208239,33.1,160.15,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729209333,6.2442,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729210136,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729210334,6.2437,160.14,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729210639,33.1,160.15,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729210938,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729212841,6.2442,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729213242,6.2443,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729213439,33.1,160.15,160.07,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729213844,6.2449,160.11,160.07,17.1258966]
["bitfinex-derivatives","SOLF0:USTF0",1746729214047,33.1,160.15,160.05,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729214545,6.2448,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746729216846,6.2448,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746729217446,6.2448,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746729217844,6.2445,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746729218245,64.28,160.14,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746729218743,64.28,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729219047,64.28,160.14,160.05,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729219447,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746729222051,6.2445,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729222455,64.28,160.14,160.05,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729223153,6.2445,160.12,160.05,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729224254,6.2448,160.11,160.05,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729224553,64.28,160.14,160.05,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729224756,6.2445,160.12,160.05,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729225249,64.28,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729225453,6.2447,160.11,160.05,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729225853,6.2447,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729226754,6.2445,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729226944,36.2678,160.16,160.08,42.5998966]
["bitfinex-derivatives","SOLF0:USTF0",1746729227151,32.22,160.16,160.08,42.5998966]
["bitfinex-derivatives","SOLF0:USTF0",1746729227447,32.22,160.16,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729227854,6.2436,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729228255,32.22,160.16,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729228457,6.2433,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729229853,38.4629,160.16,160.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746729230057,38.4629,160.16,160.1,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729230252,32.22,160.16,160.08,42.5998966]
["bitfinex-derivatives","SOLF0:USTF0",1746729230451,6.2438,160.14,160.08,42.5998966]
["bitfinex-derivatives","SOLF0:USTF0",1746729231558,6.2438,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729233257,6.244,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746729233760,6.244,160.13,160.08,42.5998966]
["bitfinex-derivatives","SOLF0:USTF0",1746729233959,6.2443,160.12,160.08,42.5998966]
["bitfinex-derivatives","SOLF0:USTF0",1746729234357,32.22,160.16,160.07,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746729234557,6.2446,160.12,160.07,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746729235165,6.2446,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729235359,6.2447,160.11,160.07,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746729235760,6.2447,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729236363,6.2447,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729236768,6.2445,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729239970,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729240666,32.22,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729241570,38.4629,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729242270,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729243065,6.2432,160.15,160.09,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729243570,6.2436,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729244270,6.244,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729245471,6.2437,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729245971,6.244,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729246471,31.36,160.14,160.07,35.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746729247370,37.6036,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729248273,37.6036,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746729249471,37.6036,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729250168,31.36,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746729251974,31.36,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729254274,31.34,160.18,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746729254579,31.34,160.18,160.12,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729255878,31.34,160.18,160.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746729256379,31.34,160.18,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729257281,37.5821,160.18,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729257778,31.34,160.18,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729257980,31.34,160.18,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746729258376,31.34,160.22,160.14,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729258883,6.241,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746729260781,6.241,160.21,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746729262081,31.34,160.22,160.13,41.6998966]
["bitfinex-derivatives","SOLF0:USTF0",1746729262385,31.34,160.22,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746729263283,6.2414,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746729263483,31.34,160.22,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746729263885,6.2415,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746729264384,6.2416,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729264775,31.34,160.22,160.12,41.5398966]
["bitfinex-derivatives","SOLF0:USTF0",1746729265382,6.2415,160.2,160.12,41.5398966]
["bitfinex-derivatives","SOLF0:USTF0",1746729265986,6.2415,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729266187,6.2415,160.2,160.12,41.5398966]
["bitfinex-derivatives","SOLF0:USTF0",1746729266581,6.2415,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746729268284,6.2417,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729269486,6.2414,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746729270288,31.34,160.22,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746729270488,31.34,160.22,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729270890,6.2418,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729271077,571.9516,160.23,160.1,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746729271078,30.48,160.18,160.1,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746729271284,30.48,160.18,160.1,32.515]
["bitfinex-derivatives","SOLF0:USTF0",1746729271885,6.2426,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729274088,6.2426,160.17,160.1,32.515]
["bitfinex-derivatives","SOLF0:USTF0",1746729274588,6.2426,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729276890,30.48,160.18,160.1,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1746729277192,6.2426,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729278595,6.2426,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746729278791,30.48,160.18,160.1,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1746729279289,30.48,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746729280092,30.48,160.18,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746729280390,30.48,160.21,160.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729281091,6.2412,160.2,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746729281494,30.48,160.21,160.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729281693,30.48,160.21,160.15,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729282193,30.48,160.21,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729282392,36.7209,160.21,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729282796,30.48,160.21,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729283285,30.48,160.21,160.15,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729283487,30.48,160.21,160.13,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746729283691,30.48,160.21,160.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746729283885,30.48,160.21,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729284194,6.2418,160.19,160.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746729284385,541.2716,160.23,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729284591,571.7516,160.23,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729284888,569.82,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729285394,569.82,160.23,160.15,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729285593,569.82,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729285790,36.7202,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729286293,30.48,160.23,160.16,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746729286995,6.2406,160.22,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729288398,6.2406,160.22,160.16,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746729288599,6.2408,160.21,160.15,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729288799,30.48,160.23,160.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746729289299,6.2413,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746729290003,6.241,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746729290295,30.48,160.23,160.13,34.099]
["bitfinex-derivatives","SOLF0:USTF0",1746729290697,6.2412,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729291197,6.2417,160.19,160.13,34.099]
["bitfinex-derivatives","SOLF0:USTF0",1746729291403,6.2417,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746729292102,6.2414,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729292301,2.0672,160.22,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729292498,2.0672,160.22,160.13,32.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746729292800,32.1272,160.22,160.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746729293503,43.0070966,160.22,160.11,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746729293903,6.243,160.16,160.11,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746729294403,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729294907,30.48,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729295402,30.48,160.17,160.09,64.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746729295699,36.7227,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746729296105,30.48,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746729297109,6.2429,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746729297301,30.48,160.17,160.09,34.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746729297802,6.2433,160.15,160.09,34.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746729298005,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729298704,6.2429,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729300609,36.7224,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746729300806,30.48,160.17,160.11,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729301307,539.48,160.23,160.14,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729301308,569.52,160.23,160.14,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729301498,569.52,160.23,160.15,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746729301702,569.52,160.23,160.15,36.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746729301703,6.2405,160.22,160.15,36.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746729303308,6.2405,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746729305010,6.2405,160.22,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746729305207,155.85026293,160.26,160.17,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729305406,153.80376293,160.26,160.17,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729306110,153.80376293,160.26,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729306312,6.2395,160.25,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729306513,153.80376293,160.26,160.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729306810,6.2399,160.24,160.19,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746729307316,6.2399,160.24,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729307714,6.2402,160.23,160.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729307913,6.2402,160.23,160.19,36.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746729308508,30.04,160.22,160.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746729309108,6.2418,160.19,160.15,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1746729309305,30.04,160.22,160.15,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1746729309814,6.2421,160.18,160.15,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1746729311214,6.2424,160.17,160.15,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1746729311715,30.04,160.22,160.15,12.3785]
["bitfinex-derivatives","SOLF0:USTF0",1746729311916,6.2414,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729312219,30.04,160.22,160.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746729312423,6.2412,160.2,160.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746729312924,2.0379,160.24,160.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746729313222,60.08,160.23,160.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746729313822,66.32,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746729314023,66.32,160.23,160.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746729314322,60.08,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729314724,30.04,160.24,160.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729315223,30.04,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729315514,30.04,160.24,160.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729315719,30.04,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729316120,36.2787,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746729316320,30.04,160.27,160.18,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729316918,30.04,160.27,160.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729317318,30.04,160.27,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746729317519,30.04,160.27,160.22,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729317822,30.04,160.27,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746729318018,30.04,160.27,160.22,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729318420,30.04,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746729319025,36.2787,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746729319230,30.04,160.27,160.18,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729319518,6.2395,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729319724,60.08,160.27,160.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729319921,1.9226,160.26,160.15,17.0153966]
["bitfinex-derivatives","SOLF0:USTF0",1746729320223,12.8024966,160.26,160.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729320615,1.9226,160.26,160.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729320813,6.24,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746729321522,6.2397,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729321822,36.2797,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729325425,30.04,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729326024,36.2799,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729326227,30.04,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746729326426,30.04,160.24,160.15,17.0153966]
["bitfinex-derivatives","SOLF0:USTF0",1746729326728,30.04,160.24,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729326729,6.2409,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729327929,6.2406,160.22,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729328332,6.2406,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746729328824,6.2402,160.23,160.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746729329031,30.04,160.22,160.15,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746729329531,30.04,160.25,160.15,29.5009966]
["bitfinex-derivatives","SOLF0:USTF0",1746729329726,30.04,160.25,160.16,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729330527,30.04,160.25,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746729330729,30.04,160.28,160.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729331032,30.04,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746729332824,36.2783,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746729333027,30.04,160.28,160.2,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729333727,30.04,160.28,160.21,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746729334033,6.2385,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746729334228,6.2385,160.27,160.21,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746729335435,6.2385,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746729336033,36.2783,160.28,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746729336331,60.04,160.28,160.18,40.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729336531,60.04,160.28,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729336731,6.2398,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729336933,60.04,160.28,160.18,40.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729337133,60.04,160.28,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729337335,10.8798966,160.27,160.16,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729337735,10.8798966,160.27,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729338431,6.2404,160.23,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729338635,30.0,160.22,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729338834,30.0,160.22,160.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729338835,30.0,160.22,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729339435,30.0,160.22,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729340436,30.0,160.22,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729340734,30.0,160.22,160.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729340930,30.0,160.22,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729341234,30.0,160.23,160.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729341438,30.0,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729342036,30.0,160.23,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729342237,30.0,160.23,160.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729342836,36.2403,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746729343231,30.0,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746729343435,6.2407,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746729343737,30.0,160.23,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746729344245,6.2412,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746729344743,30.0,160.23,160.14,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746729344933,30.0,160.22,160.12,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729345242,6.242,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729345432,6.242,160.18,160.12,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729345632,30.0,160.22,160.12,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729346146,30.0,160.22,160.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729346440,30.0,160.22,160.12,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729346633,30.0,160.22,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746729347946,6.2425,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746729348847,30.0,160.18,160.11,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729348848,6.243,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746729349043,30.0,160.18,160.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746729349546,30.0,160.18,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729349738,30.0,160.18,160.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746729349937,6.2429,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729350338,59.98,160.18,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729350640,6.2431,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729352852,59.98,160.18,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729353353,59.98,160.18,159.97,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729353547,6.091,160.17,160.05,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729353845,6.2442,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729354053,30.02,160.12,160.05,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729354352,30.02,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729354555,36.2646,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729354953,30.02,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729355355,30.02,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729356555,30.02,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746729356748,30.02,160.12,160.05,40.8598966]
["bitfinex-derivatives","SOLF0:USTF0",1746729357149,30.02,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746729358559,30.02,160.12,160.05,40.8598966]
["bitfinex-derivatives","SOLF0:USTF0",1746729358560,30.02,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746729359354,6.2437,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746729359857,36.2633,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746729360359,30.02,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729360554,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729360755,30.02,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729361158,36.2634,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729364156,6.2436,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729364358,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729364758,36.2633,160.15,160.05,40.8598966]
["bitfinex-derivatives","SOLF0:USTF0",1746729364955,30.02,160.15,160.05,40.8598966]
["bitfinex-derivatives","SOLF0:USTF0",1746729365157,30.02,160.15,160.08,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729365354,29.96,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729365551,29.96,160.17,160.09,31.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746729365752,6.243,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746729366254,29.96,160.17,160.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729366663,36.2026,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729366860,29.96,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729367154,29.96,160.17,160.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729367155,6.2428,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746729367757,29.96,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729367954,29.96,160.17,160.11,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729368659,29.96,160.2,160.11,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729369359,569.34,160.23,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746729369564,29.96,160.23,160.17,10.8798966]
["bitfinex-derivatives","SOLF0:USTF0",1746729370055,29.96,160.23,160.17,12.9468966]
["bitfinex-derivatives","SOLF0:USTF0",1746729370760,29.96,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729371061,29.96,160.23,160.17,12.9468966]
["bitfinex-derivatives","SOLF0:USTF0",1746729371361,29.96,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729371563,29.96,160.23,160.17,12.9468966]
["bitfinex-derivatives","SOLF0:USTF0",1746729372063,29.96,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729375774,29.96,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729376274,29.96,160.26,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746729376474,29.96,160.26,160.2,40.8198966]
["bitfinex-derivatives","SOLF0:USTF0",1746729376676,38.1002,160.29,160.2,40.8198966]
["bitfinex-derivatives","SOLF0:USTF0",1746729376868,29.96,160.29,160.2,40.8198966]
["bitfinex-derivatives","SOLF0:USTF0",1746729377576,29.96,160.29,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746729377870,539.58,160.31,160.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746729378077,160.59587196,160.32,160.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746729378276,160.59587196,160.32,160.24,35.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746729378775,6.237,160.31,160.24,35.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746729379170,29.96,160.32,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746729379779,29.96,160.32,160.24,35.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746729380075,29.96,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729380275,29.96,160.32,160.24,35.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746729380780,36.1967,160.32,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746729380973,36.1967,160.32,160.24,35.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746729381174,29.96,160.32,160.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746729381374,29.96,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746729381782,29.96,160.32,160.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746729381984,29.96,160.32,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746729382272,29.96,160.32,160.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746729382479,6.2369,160.31,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746729382677,29.96,160.32,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746729382978,6.2371,160.31,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746729383278,29.96,160.32,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746729383580,6.2376,160.3,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746729383882,29.96,160.32,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746729384179,29.96,160.32,160.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746729384678,6.2377,160.3,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746729384880,29.96,160.32,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746729385181,6.2376,160.3,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746729385376,29.96,160.32,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746729385680,6.2382,160.28,160.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746729385877,29.94,160.28,160.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746729386080,29.94,160.28,160.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729387476,36.1782,160.28,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746729387670,36.1782,160.28,160.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729387986,36.1782,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746729388583,6.2385,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746729389277,29.94,160.28,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746729389482,6.2389,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746729390083,6.2387,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746729392980,6.2389,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746729393187,29.94,160.28,160.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729393391,29.92,160.27,160.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729393889,29.92,160.27,160.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729394084,29.92,160.27,160.12,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746729394889,29.92,160.27,160.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729395086,1.13610736,160.26,160.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729395589,1.13610736,160.26,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746729396089,6.2407,160.22,160.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729396291,29.92,160.21,160.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729396590,29.92,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746729396891,29.92,160.21,160.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729397191,29.92,160.23,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729397782,29.92,160.23,160.12,12.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746729397987,29.92,160.23,160.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746729398487,29.92,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729398688,29.92,160.23,160.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746729398988,29.92,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746729399290,29.92,160.23,160.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729399591,29.92,160.23,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729401092,29.92,160.23,160.12,12.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746729401289,29.92,160.23,160.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729401995,36.1602,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746729402196,29.92,160.23,160.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729402895,29.92,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729404794,29.92,160.23,160.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729405895,29.92,160.23,160.15,40.79065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729406094,29.92,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729410334,29.92,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729410704,6.2388,160.27,160.18,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729410905,29.92,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746729411314,29.92,160.27,160.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729411615,29.92,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746729413114,36.1585,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746729413322,29.92,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746729413813,36.1585,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746729414008,36.1585,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746729414202,29.92,160.27,160.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729414501,29.92,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746729414698,29.92,160.27,160.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729415000,29.92,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746729415898,29.92,160.27,160.18,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729416192,29.92,160.27,160.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729416698,6.239,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746729418199,6.239,160.26,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746729419701,6.239,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746729420701,36.1587,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746729420898,29.92,160.27,160.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729421297,539.2,160.29,160.21,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729421508,29.92,160.33,160.24,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729421804,29.92,160.33,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729422204,29.92,160.33,160.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729422609,29.92,160.33,160.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746729423710,6.2356,160.35,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746729424006,29.9,160.36,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746729426307,6.2362,160.33,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746729428712,6.2359,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729429014,29.9,160.36,160.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746729429610,6.2364,160.33,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746729430312,6.2359,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729430911,6.2364,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746729431108,29.9,160.36,160.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746729431309,6.2362,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746729433819,6.2362,160.33,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729434014,6.2362,160.33,160.27,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729434422,6.2362,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746729434812,6.2366,160.32,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746729435117,6.2366,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746729435717,6.2364,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729437111,6.2364,160.33,160.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746729437616,29.9,160.36,160.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746729437617,6.2366,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746729437917,6.2366,160.32,160.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746729438211,29.9,160.36,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729438407,6.2364,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729438612,29.9,160.36,160.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746729438814,29.9,160.36,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746729439013,6.2363,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746729441217,6.2363,160.33,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729441418,6.2363,160.33,160.28,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746729441718,6.2359,160.34,160.28,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746729441917,29.9,160.36,160.28,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746729442115,6.2358,160.34,160.28,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746729442317,29.9,160.36,160.28,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746729442518,29.9,160.36,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729442818,6.2367,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729443113,6.2367,160.32,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729443320,6.2363,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729443818,29.9,160.36,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729444018,6.2356,160.35,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729444421,6.2356,160.35,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746729444821,6.2358,160.34,160.28,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746729445020,29.9,160.36,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729445322,29.9,160.36,160.28,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746729445918,6.2356,160.35,160.28,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746729446420,6.2356,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746729450523,6.236,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746729450822,36.096,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746729451323,29.86,160.34,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746729451517,550.15065251,160.38,160.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746729451813,59.74,160.37,160.27,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729452121,6.2354,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746729452521,59.74,160.37,160.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746729452723,6.236,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729453019,29.84,160.33,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729453527,29.84,160.33,160.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746729453821,59.7,160.33,160.24,40.73065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729454026,59.7,160.33,160.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746729454323,59.7,160.33,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746729454620,59.7,160.33,160.23,33.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746729454828,10.87065251,160.32,160.22,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746729455022,10.87065251,160.32,160.2,130.70232872]
["bitfinex-derivatives","SOLF0:USTF0",1746729455226,6.2387,160.27,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746729455425,29.84,160.26,160.2,130.70232872]
["bitfinex-derivatives","SOLF0:USTF0",1746729455627,10.87065251,160.35,160.21,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729455924,6.2368,160.32,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746729456121,59.7,160.34,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746729456529,59.7,160.34,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729456825,6.2365,160.33,160.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746729457027,59.7,160.34,160.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746729457226,59.7,160.34,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729457526,6.2366,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729458427,6.2363,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729459130,6.2367,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729459426,29.84,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729459632,29.84,160.34,160.27,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729459822,29.84,160.34,160.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746729460631,29.84,160.34,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729460830,29.84,160.34,160.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746729461765,29.84,160.34,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746729461938,29.84,160.34,160.22,14.91645251]
["bitfinex-derivatives","SOLF0:USTF0",1746729462247,29.84,160.34,160.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746729462846,36.0758,160.34,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746729463249,29.84,160.34,160.25,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729463446,29.84,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746729464643,29.84,160.34,160.25,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729464840,29.84,160.34,160.25,40.71065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729465343,29.84,160.34,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746729465643,29.84,160.34,160.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729465843,29.84,160.34,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746729469452,29.84,160.34,160.33,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746729469660,29.84,160.34,160.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729471069,29.84,160.34,160.28,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729471255,29.84,160.34,160.33,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746729474171,29.84,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746729475943,29.84,160.34,160.28,34.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746729475944,36.0758,160.34,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746729476247,29.84,160.34,160.26,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729476551,6.2364,160.33,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746729476759,60.04,160.34,160.26,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746729476953,6.2368,160.32,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746729478052,6.2363,160.33,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746729478548,6.2363,160.33,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729478748,6.2363,160.33,160.23,63.998]
["bitfinex-derivatives","SOLF0:USTF0",1746729478950,66.2758,160.34,160.23,63.998]
["bitfinex-derivatives","SOLF0:USTF0",1746729479853,6.2363,160.33,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746729480052,6.2363,160.33,160.23,63.998]
["bitfinex-derivatives","SOLF0:USTF0",1746729480961,6.2363,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746729483055,66.2759,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746729483259,66.2759,160.34,160.23,63.998]
["bitfinex-derivatives","SOLF0:USTF0",1746729484052,60.04,160.34,160.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1746729484259,10.87065251,160.32,160.2,160.88232872]
["bitfinex-derivatives","SOLF0:USTF0",1746729484452,6.2383,160.28,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746729484651,30.18,160.27,160.2,130.70232872]
["bitfinex-derivatives","SOLF0:USTF0",1746729485354,30.18,160.27,160.16,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746729485547,12.96885251,160.26,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729485750,30.16,160.25,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729486159,30.16,160.25,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746729486960,6.2411,160.21,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729487160,36.4211,160.21,160.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746729487755,36.4211,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729487951,36.4211,160.21,160.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746729488258,30.18,160.21,160.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746729488458,30.18,160.22,160.14,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729488660,30.18,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746729488954,2.0982,160.26,160.14,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729489157,30.18,160.27,160.17,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729489359,32.2731,160.31,160.23,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729489558,30.18,160.31,160.23,10.87065251]
["bitfinex-derivatives","SOLF0:USTF0",1746729489963,30.18,160.31,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746729490164,30.18,160.31,160.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746729490357,30.18,160.31,160.24,14.95425251]
["bitfinex-derivatives","SOLF0:USTF0",1746729491264,34.1708,160.34,160.24,14.95425251]
["bitfinex-derivatives","SOLF0:USTF0",1746729491566,34.1708,160.34,160.25,33.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746729491768,6.2366,160.32,160.25,39.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746729492067,34.1708,160.34,160.25,33.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746729492565,32.2671,160.34,160.25,33.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746729492753,30.18,160.34,160.25,33.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746729492958,36.4161,160.34,160.25,33.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746729493155,30.18,160.34,160.25,33.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746729493569,6.2369,160.31,160.25,33.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746729494566,6.2369,160.31,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746729495064,6.2366,160.32,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746729495269,30.18,160.34,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746729495464,30.18,160.34,160.25,33.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746729495770,30.18,160.34,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746729496268,36.4158,160.34,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746729496567,30.18,160.34,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746729496769,30.18,160.34,160.25,33.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746729496968,6.2368,160.32,160.25,33.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746729498065,6.2368,160.32,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746729498766,6.2369,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746729499963,30.18,160.34,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746729500167,30.18,160.34,160.23,133.47255839]
["bitfinex-derivatives","SOLF0:USTF0",1746729500471,3.9866,160.33,160.23,133.47255839]
["bitfinex-derivatives","SOLF0:USTF0",1746729500663,6.2388,160.27,160.23,139.71255839]
["bitfinex-derivatives","SOLF0:USTF0",1746729500864,31.42,160.27,160.23,133.47255839]
["bitfinex-derivatives","SOLF0:USTF0",1746729501269,37.6587,160.27,160.23,139.71255839]
["bitfinex-derivatives","SOLF0:USTF0",1746729501871,37.6587,160.27,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746729502068,31.42,160.27,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746729503773,31.42,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746729504073,31.42,160.27,160.23,133.47255839]
["bitfinex-derivatives","SOLF0:USTF0",1746729504470,31.42,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746729506173,31.42,160.27,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746729508073,37.6585,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746729509173,6.2389,160.26,160.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746729509372,31.42,160.27,160.18,37.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746729509772,6.2394,160.25,160.18,37.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746729510173,6.2394,160.25,160.18,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746729510375,6.2394,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729510574,6.2391,160.26,160.18,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746729510772,35.4098,160.27,160.18,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746729511075,6.2394,160.25,160.18,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746729511375,6.2394,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729512276,6.239,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729512575,35.4098,160.27,160.1,551.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746729512772,6.2411,160.21,160.11,69.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746729512965,31.42,160.21,160.11,37.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746729513580,31.42,160.21,160.12,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729514077,6.242,160.18,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746729514379,31.42,160.21,160.11,48.30075637]
["bitfinex-derivatives","SOLF0:USTF0",1746729514584,31.42,160.21,160.11,49.22075637]
["bitfinex-derivatives","SOLF0:USTF0",1746729514788,6.243,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729515070,31.42,160.17,160.11,16.88075637]
["bitfinex-derivatives","SOLF0:USTF0",1746729515275,31.42,160.17,160.11,10.87715637]
["bitfinex-derivatives","SOLF0:USTF0",1746729515575,31.42,160.17,160.11,17.12165637]
["bitfinex-derivatives","SOLF0:USTF0",1746729515781,31.42,160.17,160.08,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746729515972,31.42,160.17,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729516875,6.2432,160.15,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729517377,31.42,160.17,160.07,69.741]
["bitfinex-derivatives","SOLF0:USTF0",1746729518476,31.42,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729519475,31.42,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729519676,31.42,160.17,160.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746729520078,37.6625,160.17,160.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746729520504,31.42,160.17,160.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746729520676,6.2429,160.16,160.07,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1746729520878,6.2429,160.16,160.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729521581,37.6625,160.17,160.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729521980,37.6625,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746729522382,31.42,160.17,160.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729522580,31.42,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746729523080,31.42,160.17,160.1,17.40970547]
["bitfinex-derivatives","SOLF0:USTF0",1746729523282,31.42,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729526883,31.42,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746729527078,31.42,160.17,160.1,17.40970547]
["bitfinex-derivatives","SOLF0:USTF0",1746729527383,31.42,160.17,160.1,49.16970547]
["bitfinex-derivatives","SOLF0:USTF0",1746729528285,31.42,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729530084,31.42,160.17,160.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729530884,31.42,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729531114,31.42,160.17,160.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729531589,31.42,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729535180,38.221,160.21,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746729535379,31.98,160.21,160.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746729535890,31.98,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746729537294,31.98,160.21,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729540195,31.98,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746729540398,31.98,160.21,160.15,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729540699,6.2414,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729540896,31.98,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729541192,38.221,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746729542790,6.2413,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746729542991,31.98,160.21,160.14,10.87237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729543295,38.221,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729544298,31.98,160.21,160.14,10.87237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729545115,6.2414,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729547244,31.98,160.21,160.14,10.87237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729547390,10.87237489,160.27,160.14,10.87237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729547590,31.98,160.25,160.17,10.87237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729547799,31.98,160.25,160.17,42.19237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729547999,31.98,160.26,160.17,42.19237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729548206,6.2395,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729548602,31.98,160.26,160.17,42.19237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729548798,38.219,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746729550304,31.98,160.26,160.17,42.19237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729550703,6.2393,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729551003,31.98,160.26,160.17,42.19237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729551206,6.2395,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729551502,31.98,160.26,160.17,42.19237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729551893,38.2191,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746729554773,6.2393,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746729554905,6.2393,160.25,160.17,42.19237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729554906,31.98,160.26,160.15,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746729555106,31.98,160.26,160.15,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1746729555302,6.2402,160.23,160.15,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1746729555912,6.2402,160.23,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729556108,6.2402,160.23,160.15,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1746729556314,6.2405,160.22,160.15,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1746729556708,31.08,160.24,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746729556910,6.2401,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746729557110,6.2401,160.23,160.15,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1746729557413,6.2401,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746729557814,37.3198,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746729558008,10.87237489,160.27,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729558216,31.2,160.26,160.17,10.87237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729558961,31.2,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746729559115,37.439,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746729559411,31.2,160.26,160.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729559610,31.2,160.26,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729559916,37.4391,160.26,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729560117,31.2,160.26,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729560314,31.2,160.26,160.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729561116,6.2397,160.24,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729561318,31.2,160.26,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729561519,31.2,160.26,160.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746729561916,31.2,160.26,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746729562215,1.9635,160.25,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746729562413,6.2408,160.22,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746729562618,37.4408,160.22,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746729562917,31.2,160.22,160.15,42.85237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729564019,31.2,160.22,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746729570323,8.203,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729570523,31.2,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729571353,31.2,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729576427,31.2,160.28,160.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746729577029,37.4384,160.28,160.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746729577229,31.2,160.28,160.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746729577535,31.2,160.28,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746729578335,6.2388,160.27,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746729579234,6.2388,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746729581132,6.2389,160.26,160.19,36.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746729581436,62.14,160.28,160.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746729581830,6.2394,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729582335,6.2394,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729582534,6.2387,160.27,160.18,41.79237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729582736,30.92,160.28,160.18,41.79237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729583636,37.1581,160.28,160.18,41.79237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729584739,37.1581,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746729585343,30.92,160.28,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746729586236,30.92,160.28,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746729588141,30.92,160.32,160.24,10.87237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729588734,30.92,160.32,160.24,41.79237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729589144,30.92,160.32,160.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729589439,30.92,160.32,160.25,10.87237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729589638,30.92,160.32,160.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746729590936,30.92,160.32,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746729593444,30.92,160.32,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729593942,30.92,160.32,160.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746729594141,30.92,160.32,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746729594449,30.92,160.32,160.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746729594643,160.71499656,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746729594860,2.0318,160.39,160.31,10.87237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729595046,30.92,160.43,160.31,42.31237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729595235,6.2331,160.41,160.32,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746729595442,30.92,160.43,160.32,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746729595848,6.2335,160.4,160.32,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746729596348,6.2331,160.41,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746729596646,30.92,160.43,160.32,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746729597048,6.2327,160.42,160.32,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746729597246,30.9,160.42,160.34,10.87237489]
["bitfinex-derivatives","SOLF0:USTF0",1746729597447,30.9,160.42,160.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746729597648,30.9,160.42,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746729598047,30.9,160.42,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746729598246,30.9,160.42,160.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746729598646,30.9,160.42,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746729598947,30.9,160.42,160.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746729599848,30.9,160.42,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746729600579,30.9,160.42,160.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746729600772,62.68,160.42,160.32,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746729600986,73.55237489,160.42,160.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746729601466,6.2348,160.37,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746729601663,30.9,160.37,160.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746729602253,62.66,160.37,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729602452,6.235,160.36,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729602749,62.66,160.37,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729603550,62.66,160.37,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746729603954,30.9,160.37,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746729605054,30.9,160.37,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729605553,30.9,160.37,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746729605956,30.9,160.37,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729606959,37.1348,160.37,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729607153,30.9,160.37,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729607658,6.2353,160.36,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746729608057,30.9,160.37,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729608259,30.9,160.37,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746729608260,31.9,160.36,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746729608761,6.2355,160.35,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746729610356,38.1351,160.36,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729610559,30.9,160.37,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729611462,37.1347,160.37,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729611661,30.9,160.37,160.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746729612662,30.9,160.37,160.27,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746729613162,6.2358,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746729613356,30.9,160.37,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746729613657,6.2355,160.35,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746729613958,33.66,160.43,160.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746729614160,33.66,160.43,160.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729614458,33.66,160.43,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746729614973,33.66,160.43,160.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746729615360,33.66,160.43,160.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746729615963,33.66,160.44,160.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746729616162,33.66,160.44,160.34,17.36665419]
["bitfinex-derivatives","SOLF0:USTF0",1746729616361,33.66,160.44,160.38,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746729616665,33.66,160.44,160.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729616864,33.66,160.44,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746729617162,39.892,160.44,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746729617361,33.66,160.44,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746729617665,33.66,160.44,160.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729617964,33.66,160.44,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746729618868,33.66,160.44,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746729619063,33.66,160.44,160.34,17.36665419]
["bitfinex-derivatives","SOLF0:USTF0",1746729619269,33.66,160.44,160.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746729619574,33.66,160.44,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746729619862,33.66,160.44,160.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746729620067,33.66,160.44,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746729620369,33.66,160.44,160.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746729620664,52.28665419,160.43,160.22,539.14]
["bitfinex-derivatives","SOLF0:USTF0",1746729620856,69.82,160.42,160.26,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746729621168,69.82,160.42,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746729621364,69.82,160.42,160.26,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746729621668,69.82,160.42,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746729622170,6.2342,160.39,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746729622412,69.82,160.42,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746729623369,6.2342,160.38,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746729623970,6.234,160.39,160.26,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746729624163,69.82,160.42,160.26,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746729624660,6.2339,160.39,160.26,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746729625168,6.2342,160.38,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746729625368,6.2342,160.38,160.26,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746729625604,6.0899,160.46,160.28,17.36665419]
["bitfinex-derivatives","SOLF0:USTF0",1746729625771,70.04,160.45,160.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729626073,6.2339,160.39,160.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729626273,34.92,160.4,160.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729626571,34.92,160.4,160.29,52.28665419]
["bitfinex-derivatives","SOLF0:USTF0",1746729626770,34.92,160.4,160.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729627072,6.2341,160.39,160.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729627471,34.92,160.4,160.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729627674,6.2345,160.38,160.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729627873,70.32,160.4,160.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729628172,3.959,160.39,160.26,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746729628362,6.0586,160.39,160.26,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746729628672,6.2356,160.35,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746729628868,6.0586,160.39,160.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746729629069,34.92,160.38,160.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729629376,6.2362,160.33,160.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729629567,41.1562,160.33,160.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729629769,34.92,160.33,160.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729629967,41.1557,160.35,160.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729630178,34.92,160.35,160.25,36.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746729631473,34.92,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746729631873,41.1556,160.35,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746729632074,34.92,160.35,160.26,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746729632275,34.92,160.35,160.25,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746729632474,6.2365,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729632974,34.92,160.35,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729634983,6.2364,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746729635195,52.28665419,160.35,160.22,575.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746729635377,39.4929,160.32,160.22,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729635574,6.2378,160.29,160.21,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746729635778,34.92,160.28,160.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729635981,6.2385,160.27,160.19,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729636781,34.92,160.28,160.19,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729637686,34.92,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746729638883,34.92,160.28,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746729639578,34.92,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746729639778,34.92,160.28,160.19,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729640080,34.92,160.28,160.18,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729640485,35.3,160.27,160.17,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1746729640685,35.3,160.27,160.16,52.70665419]
["bitfinex-derivatives","SOLF0:USTF0",1746729640886,35.3,160.27,160.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729641082,6.2391,160.26,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729641379,35.3,160.27,160.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729642287,6.2399,160.24,160.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729642789,6.2393,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729643089,35.3,160.27,160.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729643481,6.2395,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729643800,35.3,160.27,160.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729644186,6.2399,160.24,160.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729645188,35.3,160.27,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746729645390,4.017,160.26,160.15,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746729645584,4.017,160.26,160.14,168.00917305]
["bitfinex-derivatives","SOLF0:USTF0",1746729645792,6.2408,160.22,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729645982,37.9,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729646184,44.1411,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729646985,37.9,160.21,160.14,133.06917305]
["bitfinex-derivatives","SOLF0:USTF0",1746729648094,37.9,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746729648292,37.9,160.21,160.14,133.06917305]
["bitfinex-derivatives","SOLF0:USTF0",1746729648486,44.1409,160.21,160.14,133.06917305]
["bitfinex-derivatives","SOLF0:USTF0",1746729648689,44.1409,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729650492,37.9,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729650997,37.9,160.21,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746729651993,6.2414,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746729652191,37.9,160.21,160.14,133.06917305]
["bitfinex-derivatives","SOLF0:USTF0",1746729652393,37.9,160.21,160.11,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746729652594,37.9,160.21,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746729652788,37.9,160.21,160.11,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746729652989,37.9,160.21,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729653189,3.9537,160.2,160.06,44.007]
["bitfinex-derivatives","SOLF0:USTF0",1746729653389,3.9537,160.2,160.06,81.487]
["bitfinex-derivatives","SOLF0:USTF0",1746729653692,6.2428,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729653892,37.92,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729654691,44.1629,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729654894,44.1629,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729655995,44.1629,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729656697,6.2434,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729657192,6.2436,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729657395,37.92,160.16,160.06,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746729658296,6.2434,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729660599,6.2434,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746729660999,37.92,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746729661196,37.92,160.16,160.06,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746729661600,44.163,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746729662801,6.2432,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746729663291,37.92,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746729663494,44.1629,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746729663802,44.1629,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729665020,6.2434,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729665300,6.2434,160.15,160.06,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746729665501,6.2434,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729666605,6.2437,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729667009,37.92,160.16,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729667204,6.2433,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729667504,6.2433,160.15,160.06,16.85878087]
["bitfinex-derivatives","SOLF0:USTF0",1746729667505,6.2433,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746729667907,6.2436,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729668200,37.92,160.16,160.06,16.85878087]
["bitfinex-derivatives","SOLF0:USTF0",1746729668402,44.1628,160.16,160.06,16.85878087]
["bitfinex-derivatives","SOLF0:USTF0",1746729668603,44.1628,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729669317,44.1628,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729669604,6.2433,160.15,160.06,16.85878087]
["bitfinex-derivatives","SOLF0:USTF0",1746729670201,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729673308,44.1629,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729674909,37.92,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729675401,37.92,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746729676206,37.92,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746729676603,539.44,160.19,160.1,47.54188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729676805,545.6817,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729677104,545.6817,160.19,160.1,47.54188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729677306,539.44,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746729677499,539.44,160.19,160.1,47.54188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729677706,16.89508087,160.25,160.1,47.54188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729677905,6.241,160.21,160.1,47.54188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729678109,6.241,160.21,160.13,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729678314,73.22,160.24,160.14,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746729678509,36.58,160.24,160.14,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746729679109,6.2403,160.23,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729679309,6.2403,160.23,160.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729679708,36.58,160.24,160.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729680206,6.2404,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746729680512,36.58,160.24,160.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729681112,36.58,160.24,160.16,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729682714,36.58,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746729683211,6.2401,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746729683613,6.2405,160.22,160.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729683908,36.58,160.24,160.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729684217,6.2402,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746729684405,36.58,160.24,160.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729685513,36.58,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746729685715,184.84028098,160.26,160.16,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729686211,191.07938098,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729687314,6.2393,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729687516,6.2393,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746729687813,6.2393,160.25,160.16,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729689212,191.07928098,160.26,160.16,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729689808,36.58,160.26,160.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746729690408,6.2395,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729690654,36.58,160.26,160.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746729691012,42.8192,160.26,160.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746729691310,36.58,160.26,160.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746729691513,42.8191,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746729692012,42.8191,160.26,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746729692615,42.8191,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746729694012,36.58,160.26,160.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746729694612,36.58,160.26,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746729701621,35.6,160.3,160.21,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746729701917,41.8376,160.3,160.21,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746729702119,41.8376,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746729702712,6.2378,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746729702915,35.6,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746729703218,41.8375,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746729704619,41.8375,160.3,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746729705322,35.6,160.3,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746729705519,35.6,160.3,160.21,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746729705822,6.2392,160.26,160.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746729706622,6.2386,160.27,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746729707221,6.2386,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746729709828,6.2389,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746729710027,35.1,160.28,160.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729710625,6.2392,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746729711028,35.1,160.28,160.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729711422,6.2388,160.27,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746729711971,6.2388,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746729712427,6.2388,160.27,160.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729712428,35.1,160.28,160.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729713123,45.98188087,160.28,160.17,167.0695028]
["bitfinex-derivatives","SOLF0:USTF0",1746729713827,45.98188087,160.28,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729715027,6.2398,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729715229,35.58,160.24,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729715723,41.8198,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729715923,35.58,160.24,160.17,131.4895028]
["bitfinex-derivatives","SOLF0:USTF0",1746729716526,35.58,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729719229,35.58,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729719835,41.8197,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729720634,6.2401,160.23,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746729721432,35.58,160.24,160.17,131.4895028]
["bitfinex-derivatives","SOLF0:USTF0",1746729722636,35.58,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746729723339,35.58,160.24,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746729723747,35.58,160.24,160.17,131.4895028]
["bitfinex-derivatives","SOLF0:USTF0",1746729724038,35.58,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746729724336,35.58,160.24,160.17,131.4895028]
["bitfinex-derivatives","SOLF0:USTF0",1746729724537,6.2386,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746729724736,35.6,160.28,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746729725539,41.8382,160.28,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746729725850,41.8382,160.28,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746729726240,35.6,160.28,160.17,131.4895028]
["bitfinex-derivatives","SOLF0:USTF0",1746729726428,35.6,160.28,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729726739,6.2393,160.25,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746729726942,34.88,160.25,160.17,131.4895028]
["bitfinex-derivatives","SOLF0:USTF0",1746729727135,10.88188087,160.23,160.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746729727340,35.6,160.22,160.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746729727839,6.2419,160.19,160.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746729728240,34.96,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729728834,34.96,160.2,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746729729037,34.96,160.2,160.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746729729338,34.96,160.2,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746729730068,34.96,160.2,160.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746729730643,34.96,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729730847,34.96,160.2,160.13,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729731146,34.96,160.2,160.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746729731341,34.96,160.2,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746729731748,34.96,160.2,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746729732244,34.96,160.2,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746729732738,6.2424,160.18,160.06,45.68188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729732943,34.8,160.17,160.06,45.68188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729733142,36.8982,160.17,160.06,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729733340,4.0133,160.16,160.06,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729733543,6.2438,160.14,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729733749,4.0133,160.16,160.06,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729733947,75.9633,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729734250,69.72,160.15,160.06,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729734672,69.72,160.15,160.03,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729734848,69.72,160.15,160.01,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746729734849,10.88188087,160.13,160.01,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746729735149,10.88188087,160.13,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746729735648,6.2455,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746729735942,69.68,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746729736444,75.9257,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746729736645,69.68,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746729737244,69.68,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746729737547,69.68,160.09,160.01,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746729737738,6.2462,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746729738142,6.2462,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746729738849,75.9257,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746729739143,539.46,160.15,160.06,45.58188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729739347,4.0133,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746729739945,4.0133,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746729740148,4.0133,160.16,160.09,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729740846,4.0133,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729741047,4.0133,160.16,160.09,10.88188087]
["bitfinex-derivatives","SOLF0:USTF0",1746729741750,4.0133,160.16,160.07,17.40367688]
["bitfinex-derivatives","SOLF0:USTF0",1746729741955,36.9182,160.17,160.07,17.40367688]
["bitfinex-derivatives","SOLF0:USTF0",1746729742151,36.9182,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729742745,34.82,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729745651,34.82,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746729745951,34.82,160.17,160.07,17.40367688]
["bitfinex-derivatives","SOLF0:USTF0",1746729746353,34.82,160.17,160.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746729746753,34.82,160.17,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729747955,36.8127,160.21,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746729748262,36.8127,160.21,160.12,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746729748263,34.82,160.21,160.12,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746729748547,34.82,160.21,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746729748748,34.82,160.21,160.13,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746729748954,34.82,160.21,160.12,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746729748955,34.82,160.21,160.05,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729749155,34.64,160.2,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746729749356,6.2426,160.17,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746729749655,34.82,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729749848,34.82,160.16,160.05,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746729750053,34.68,160.15,160.03,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746729750397,3.9279,160.14,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729750653,6.2442,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729751352,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729754711,6.2442,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729758755,6.2444,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729758957,34.82,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729759147,34.82,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746729759354,34.82,160.11,160.03,40.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746729759761,34.82,160.12,160.03,40.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746729759948,41.0644,160.12,160.03,40.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746729760858,34.82,160.12,160.03,40.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746729761159,41.0644,160.12,160.03,40.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746729761456,41.0644,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746729763180,41.0644,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729763461,34.82,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729764060,41.0644,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729764360,34.82,160.12,160.05,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729764562,41.0645,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729767364,41.0645,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729768263,34.82,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729769056,41.0643,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729770062,34.82,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729771362,34.82,160.12,160.04,44.92252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729771562,34.82,160.12,160.03,40.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746729771971,41.0645,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729772263,41.0645,160.12,160.03,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746729772465,41.0645,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729773366,41.0645,160.12,160.03,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746729774569,6.2448,160.11,160.03,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746729775369,41.0645,160.12,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729775569,34.34,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729775870,40.6045,160.12,160.03,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746729776669,34.36,160.12,160.03,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746729777172,34.36,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729777672,40.6046,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729781172,34.36,160.12,160.05,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729781778,40.6044,160.12,160.05,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729782077,34.36,160.12,160.05,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729782475,34.36,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729783476,34.36,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746729783676,6.2437,160.14,160.05,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729783877,34.34,160.13,160.05,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729784270,34.34,160.13,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729784783,34.34,160.13,160.05,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729785078,6.2451,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746729785277,34.34,160.13,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746729785600,6.2451,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746729788683,6.2451,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746729791886,34.34,160.13,160.05,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729792789,6.2444,160.12,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729792987,6.2444,160.12,160.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746729793184,576.8111,160.18,160.08,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729793389,6.2431,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729793783,6.2432,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729795793,6.2429,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729796194,574.8773,160.18,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746729796492,6.2426,160.17,160.11,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729796692,572.92,160.18,160.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746729797993,6.2428,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729798493,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746729798897,572.92,160.18,160.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746729799293,33.2,160.18,160.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746729800099,39.442,160.18,160.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746729800595,39.442,160.18,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729801301,6.2428,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729801641,33.2,160.18,160.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729801804,33.2,160.18,160.09,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746729801996,32.9,160.17,160.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746729802194,36.9212,160.17,160.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746729802397,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746729804104,6.2444,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729806201,6.245,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746729806938,6.2445,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729807202,6.2445,160.12,160.06,44.06252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729807603,39.4241,160.13,160.06,44.06252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729808100,33.18,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729808699,6.2446,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729811004,6.2446,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729813807,6.2446,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729814108,6.2446,160.12,160.06,76.44252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729814300,6.2441,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746729815208,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729815511,6.2444,160.12,160.06,76.44252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729815804,6.2444,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746729816302,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729817202,33.18,160.14,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729817410,33.18,160.14,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729817908,33.18,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746729818207,33.2,160.13,160.06,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729819009,33.2,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746729821808,33.2,160.13,160.06,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729822308,6.2449,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729823309,6.2451,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729823611,33.2,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729824009,6.245,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729824210,33.2,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729824514,33.2,160.13,160.06,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729824907,33.2,160.13,160.05,10.88252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729825309,39.444,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729826115,6.2444,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729829517,39.4441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729830556,6.2444,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729833116,33.2,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729833316,33.2,160.13,160.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746729833520,64.78,160.13,160.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746729833723,6.245,160.11,160.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746729833916,64.78,160.13,160.02,44.06252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729834118,6.2454,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746729834531,6.2454,160.1,160.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729834532,64.78,160.13,160.02,44.06252967]
["bitfinex-derivatives","SOLF0:USTF0",1746729834795,6.2461,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746729834925,63.58,160.09,160.01,133.23952895]
["bitfinex-derivatives","SOLF0:USTF0",1746729835223,6.248,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746729835423,38.288,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746729836122,32.04,160.03,159.94,83.64654828]
["bitfinex-derivatives","SOLF0:USTF0",1746729836326,32.04,160.03,159.94,76.38292967]
["bitfinex-derivatives","SOLF0:USTF0",1746729836621,6.2484,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746729837325,6.2489,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746729837525,6.2489,160.01,159.94,33.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746729837725,32.04,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746729837959,32.04,160.03,159.94,65.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746729838326,6.2483,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746729839327,6.2483,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746729839826,6.2483,160.02,159.94,65.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746729840024,6.2483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746729841223,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746729842529,6.2487,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746729842835,32.06,160.2,160.0,53.822552]
["bitfinex-derivatives","SOLF0:USTF0",1746729843022,4.0772,160.17,160.07,10.881276]
["bitfinex-derivatives","SOLF0:USTF0",1746729843227,4.0772,160.17,160.08,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729843731,6.243,160.16,160.08,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729844031,32.06,160.15,160.08,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729844229,32.06,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729845630,32.06,160.15,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729845930,32.06,160.15,160.08,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746729846130,32.06,160.15,160.08,33.5002]
["bitfinex-derivatives","SOLF0:USTF0",1746729846476,32.06,160.15,160.08,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729846835,6.2438,160.14,160.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746729847130,32.06,160.15,160.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746729847332,6.2442,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729847930,32.06,160.15,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746729848133,32.06,160.15,160.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729848533,6.2442,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729849533,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729851230,6.2448,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746729855737,32.06,160.15,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729855929,49.46971604,160.15,160.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746729856338,6.2468,160.06,160.02,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746729856834,6.2473,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746729857036,31.54,160.08,159.99,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746729857236,31.54,160.08,159.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746729857436,6.248,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746729858731,6.2476,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746729858937,6.2476,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746729860837,6.2479,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746729861033,31.54,160.04,159.96,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1746729861637,31.54,160.04,159.95,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746729861939,31.54,160.03,159.95,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746729862138,6.2489,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746729862540,31.54,160.03,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746729863736,6.2492,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746729864136,6.2494,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746729864533,31.54,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746729864738,31.54,160.0,159.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746729864946,37.7893,160.0,159.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746729865639,37.7893,160.0,159.91,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746729865831,37.7893,160.0,159.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746729866435,4.0446,160.03,159.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746729866641,31.54,160.01,159.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746729867138,31.54,160.03,159.92,48.94971604]
["bitfinex-derivatives","SOLF0:USTF0",1746729867344,557.22971604,160.07,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746729867533,63.1,160.06,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746729867939,63.1,160.06,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746729868345,6.2477,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746729868642,63.1,160.06,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746729869036,4.0634,160.09,160.0,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729869240,31.56,160.09,160.0,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729869439,31.56,160.09,160.01,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746729869637,37.8056,160.09,160.01,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746729870143,31.56,160.09,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746729870343,31.56,160.09,160.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729870743,31.56,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746729872244,31.56,160.09,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746729872545,31.56,160.09,160.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729872744,31.56,160.09,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746729873044,31.56,160.09,160.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746729874045,31.56,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729874439,37.8055,160.09,160.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746729874940,37.8055,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746729876445,31.56,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729876952,31.54,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729877248,31.54,160.15,160.08,48.94971604]
["bitfinex-derivatives","SOLF0:USTF0",1746729879146,37.7834,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729880349,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746729880744,31.54,160.15,160.08,48.94971604]
["bitfinex-derivatives","SOLF0:USTF0",1746729880947,6.244,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746729881446,6.244,160.13,160.08,48.94971604]
["bitfinex-derivatives","SOLF0:USTF0",1746729881644,31.54,160.2,160.09,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746729881847,31.54,160.2,160.09,35.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746729882048,31.54,160.2,160.09,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746729882249,6.242,160.18,160.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729882645,31.54,160.2,160.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729882950,6.2418,160.19,160.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729883149,6.2418,160.19,160.11,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746729884045,6.2418,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729884241,6.242,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729885850,6.242,160.18,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729886048,31.54,160.2,160.11,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746729886250,31.54,160.2,160.12,48.90971604]
["bitfinex-derivatives","SOLF0:USTF0",1746729886552,37.7814,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746729889857,31.54,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746729890356,37.7814,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746729891151,31.54,160.2,160.14,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729891356,31.54,160.2,160.12,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746729891856,6.2428,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746729892155,31.54,160.2,160.11,65.094]
["bitfinex-derivatives","SOLF0:USTF0",1746729892358,63.04,160.2,160.11,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746729892558,63.04,160.2,160.06,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746729892753,63.04,160.2,160.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746729892959,6.2441,160.13,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746729893263,31.5,160.15,160.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746729893559,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729893856,31.5,160.14,160.05,37.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746729894257,31.5,160.16,160.05,67.48751604]
["bitfinex-derivatives","SOLF0:USTF0",1746729894561,37.7427,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746729894763,6.2427,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746729895061,37.7422,160.18,160.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746729895273,31.5,160.18,160.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746729895664,6.2425,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746729895860,31.5,160.18,160.05,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746729896155,6.2438,160.14,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746729896363,37.7438,160.14,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746729897060,37.7438,160.14,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746729900362,31.5,160.14,160.05,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746729900567,31.5,160.14,160.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746729900864,6.2458,160.09,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746729901065,31.5,160.1,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746729901266,31.5,160.09,160.01,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746729901564,31.5,160.09,159.99,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746729901768,31.5,160.09,159.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746729901964,6.2467,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746729902265,31.5,160.09,159.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746729902764,31.5,160.09,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746729903266,6.2469,160.06,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746729903565,31.5,160.07,159.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746729903786,37.7464,160.07,159.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746729904468,6.2468,160.06,159.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746729905058,6.2476,160.04,159.95,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746729905257,6.2476,160.04,159.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729905668,6.2476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746729905975,31.5,160.07,159.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729906169,31.5,160.07,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746729906765,31.5,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746729906973,6.2456,160.09,160.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746729907270,31.5,160.1,160.01,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746729907461,6.2459,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746729909073,6.2463,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746729909274,31.5,160.1,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729909475,31.5,160.1,159.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746729909773,17.40971604,160.09,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746729909973,17.40971604,160.09,159.96,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746729910174,2.0052,160.08,159.96,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746729910374,31.48,160.07,159.96,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746729910671,31.52,160.06,159.96,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746729911275,31.52,160.06,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746729911673,31.52,160.06,159.96,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746729911870,6.2488,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746729912271,31.48,160.03,159.95,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746729912473,6.2486,160.01,159.95,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746729912871,31.52,160.02,159.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746729913072,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746729914010,18.7178,160.26,160.0,17.41920067]
["bitfinex-derivatives","SOLF0:USTF0",1746729914212,1.9549,160.2,160.04,17.4126298]
["bitfinex-derivatives","SOLF0:USTF0",1746729914510,33.4349,160.2,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729914707,31.48,160.19,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746729914896,31.48,160.19,160.05,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746729915087,1.9549,160.2,160.05,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746729915301,31.48,160.19,160.05,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746729915784,6.2419,160.19,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729916002,31.48,160.18,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746729916396,31.48,160.18,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746729916594,31.48,160.18,160.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746729917090,31.48,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729917985,37.722,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746729918781,6.2425,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746729919081,31.48,160.18,160.04,79.4126298]
["bitfinex-derivatives","SOLF0:USTF0",1746729919283,2.0927,160.17,160.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729919583,2.0927,160.17,160.01,16.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746729919784,33.3775,160.16,160.02,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729919986,6.2437,160.14,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729920174,31.46,160.13,160.02,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1746729920580,31.46,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729921587,6.2446,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746729921784,31.46,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729922380,37.7042,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729923382,37.7042,160.13,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729923585,31.46,160.13,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729923787,6.2437,160.14,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729924085,31.46,160.15,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729924484,31.46,160.15,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729924886,6.2446,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729925388,6.2441,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746729926781,6.2436,160.14,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729926977,31.46,160.14,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729927385,6.2442,160.13,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729927688,31.46,160.14,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729927886,6.2446,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746729928208,31.46,160.14,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729928586,6.245,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729928786,6.245,160.11,160.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729928787,31.46,160.14,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729929288,6.2449,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729930483,33.3575,160.16,160.01,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746729930484,31.46,160.1,160.01,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746729930689,31.46,160.09,160.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729930888,33.3951,160.09,160.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729931188,33.5463,160.08,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746729931422,33.5463,160.08,159.98,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729931688,6.2481,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746729932189,6.2476,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746729933390,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746729933590,6.2479,160.03,159.98,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1746729933889,6.2489,160.01,159.95,1.08746602]
["bitfinex-derivatives","SOLF0:USTF0",1746729934091,31.46,160.05,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746729934291,31.46,160.04,159.93,37.4052]
["bitfinex-derivatives","SOLF0:USTF0",1746729934494,6.2489,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746729934993,6.2489,160.01,159.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729935292,6.2483,160.02,159.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729935687,6.2483,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746729935895,31.46,160.04,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746729936383,6.2487,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746729936588,1.08772094,160.15,160.0,17.41595938]
["bitfinex-derivatives","SOLF0:USTF0",1746729936894,6.2442,160.13,160.04,17.41595938]
["bitfinex-derivatives","SOLF0:USTF0",1746729937091,6.2442,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746729937295,6.2442,160.13,160.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729937494,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746729937694,31.48,160.16,160.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729938399,37.7231,160.16,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746729938587,31.48,160.16,160.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746729939799,31.48,160.16,160.08,17.41595938]
["bitfinex-derivatives","SOLF0:USTF0",1746729940097,31.48,160.16,160.09,37.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746729940596,31.48,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746729940792,628.45083883,160.22,160.09,37.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746729940994,31.48,160.2,160.09,37.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746729941191,37.7216,160.2,160.09,37.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746729941594,31.48,160.2,160.09,37.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746729942400,37.7213,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746729942801,37.7213,160.2,160.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729943499,31.48,160.2,160.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729944001,6.2417,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729946003,6.242,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729946205,31.48,160.2,160.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746729946402,31.48,160.2,160.09,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746729946602,6.2429,160.16,160.09,37.3245]
["bitfinex-derivatives","SOLF0:USTF0",1746729946998,31.42,160.16,160.09,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746729947200,6.2432,160.15,160.09,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746729947702,6.2432,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746729947899,6.2432,160.15,160.09,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746729948206,31.42,160.16,160.09,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746729948695,539.86,160.22,160.09,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746729948902,31.42,160.21,160.09,37.3245]
["bitfinex-derivatives","SOLF0:USTF0",1746729949202,6.2415,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746729950196,31.42,160.21,160.12,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746729950805,37.6612,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746729951003,31.42,160.21,160.12,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746729951501,37.6608,160.21,160.12,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746729951705,31.42,160.21,160.12,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746729951898,31.42,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746729952806,31.42,160.21,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746729957314,31.42,160.21,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746729958246,31.42,160.21,160.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729958614,31.42,160.21,160.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729958815,6.2416,160.19,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746729959019,31.42,160.21,160.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729959312,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729959915,6.2418,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746729960618,6.2418,160.19,160.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729960822,6.2414,160.2,160.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729961015,37.6414,160.2,160.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729961443,31.4,160.2,160.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729963121,37.6415,160.2,160.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729963319,31.4,160.2,160.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729963549,31.4,160.2,160.09,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746729963717,31.38,160.19,160.09,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746729964219,6.2435,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729964421,31.4,160.16,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746729964922,31.4,160.16,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746729965217,6.2433,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746729965420,31.4,160.16,160.09,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746729966015,31.4,160.15,160.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729966218,31.4,160.15,160.05,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1746729966421,35.5165,160.15,160.05,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1746729966719,35.5165,160.15,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729966720,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729967319,6.2445,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729967615,35.5165,160.15,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746729967839,35.5165,160.15,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746729968020,6.2452,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746729968319,35.5165,160.15,160.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729968521,6.2449,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746729968821,35.5165,160.15,160.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746729969021,35.5165,160.15,160.03,37.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746729969621,6.2457,160.09,160.06,139.94002086]
["bitfinex-derivatives","SOLF0:USTF0",1746729970724,31.42,160.1,160.06,133.69352086]
["bitfinex-derivatives","SOLF0:USTF0",1746729970917,31.42,160.1,160.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746729971321,6.2466,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746729971919,31.42,160.1,160.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746729972422,6.2457,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746729972720,31.42,160.1,160.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746729972921,6.2461,160.08,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746729974124,6.2469,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746729974424,31.42,160.1,160.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746729974624,31.42,160.1,160.01,33.3821]
["bitfinex-derivatives","SOLF0:USTF0",1746729974921,6.2461,160.08,160.01,33.3821]
["bitfinex-derivatives","SOLF0:USTF0",1746729975121,31.42,160.1,160.01,33.3821]
["bitfinex-derivatives","SOLF0:USTF0",1746729975330,6.2457,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746729975519,31.42,160.1,160.01,33.3821]
["bitfinex-derivatives","SOLF0:USTF0",1746729975819,31.42,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746729976025,31.42,160.1,160.01,33.3821]
["bitfinex-derivatives","SOLF0:USTF0",1746729976921,6.246,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746729977122,31.42,160.1,160.01,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746729977322,6.2469,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746729977526,6.2469,160.06,160.01,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746729978022,6.2469,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746729978826,6.2469,160.06,159.97,32.44748301]
["bitfinex-derivatives","SOLF0:USTF0",1746729978827,31.42,160.1,159.97,32.44748301]
["bitfinex-derivatives","SOLF0:USTF0",1746729979127,31.42,160.1,159.98,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729979626,6.2477,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746729980643,31.36,160.06,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746729981326,31.36,160.06,159.95,35.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746729981525,1.9326,160.05,159.95,35.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746729981735,6.2482,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746729981932,1.9326,160.05,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746729982927,1.9326,160.05,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746729983129,1.9326,160.05,159.95,35.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746729983529,6.2482,160.02,159.95,35.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746729983728,1.9326,160.05,159.95,35.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746729984125,6.2481,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746729984632,6.2475,160.04,159.95,35.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746729984822,12.4844,160.18,160.01,17.41595938]
["bitfinex-derivatives","SOLF0:USTF0",1746729985024,33.38,160.14,160.02,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746729985229,6.2453,160.1,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746729985631,6.2453,160.1,160.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729985826,6.2449,160.11,160.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729986531,6.2445,160.12,160.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746729987631,6.2448,160.11,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746729988932,6.2452,160.1,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746729990934,6.2455,160.09,160.06,37.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746729991236,33.38,160.14,160.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729991433,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746729991631,6.2453,160.1,160.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729992031,6.2453,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746729992232,33.38,160.14,160.02,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746729992538,33.38,160.14,160.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729992738,6.2462,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746729993232,37.6057,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746729995740,31.36,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729996340,37.6057,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729997041,31.36,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729997840,37.6056,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746729998040,37.6056,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746729998341,37.6056,160.09,160.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746729998943,31.36,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746729999943,37.6055,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730000745,31.36,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730001964,37.6055,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730002638,37.6055,160.09,160.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746730002847,31.36,160.13,160.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746730003344,31.36,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746730004144,31.36,160.13,160.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730004948,37.6042,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730007046,37.6042,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730007448,31.36,160.13,160.02,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746730007649,31.36,160.13,160.03,64.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746730007848,31.36,160.13,160.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746730008148,6.2453,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730010246,6.2455,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730010649,31.36,160.13,160.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746730010853,6.2462,160.08,160.03,33.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746730011350,6.2462,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746730011851,6.2462,160.08,160.03,33.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746730012450,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730013443,37.5453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746730013649,31.3,160.1,160.03,33.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746730013953,31.3,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746730014654,31.3,160.12,160.03,33.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746730015546,31.3,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746730017254,6.2438,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746730018450,6.2438,160.14,160.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746730018451,6.2432,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746730018649,6.2432,160.15,160.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746730018953,31.3,160.16,160.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746730019150,37.5429,160.16,160.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746730019350,31.3,160.16,160.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746730019553,6.2432,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746730020550,31.3,160.16,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746730020751,31.3,160.16,160.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746730021050,31.3,160.16,160.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746730021457,6.2441,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730022656,6.2444,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730023056,31.3,160.16,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730023356,6.2441,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730025460,6.2444,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730027960,6.2444,160.12,160.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746730027961,6.2441,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746730029061,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730029563,6.2444,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730030762,6.2448,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730031364,6.2445,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730032663,6.244,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730033262,6.2445,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730037562,6.2445,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746730037765,6.2448,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746730037967,33.2303,160.15,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746730038262,33.2303,160.15,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730038466,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730038669,6.2441,160.13,160.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730039067,6.2448,160.11,160.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730039266,33.2303,160.15,160.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730039562,6.2442,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730040566,33.2303,160.15,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730040868,33.2303,160.15,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730041061,33.2303,160.15,160.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746730041257,6.246,160.08,160.03,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746730041482,6.246,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746730041767,6.2471,160.05,160.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730042173,35.2037,160.1,160.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730042367,1.9349,160.09,160.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730042768,6.2469,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746730045766,31.22,160.06,159.97,43.19282212]
["bitfinex-derivatives","SOLF0:USTF0",1746730045970,42.10533911,160.06,159.97,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730046170,6.2487,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730046672,31.22,160.04,159.97,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730047171,37.4675,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746730047372,552.64023911,160.09,159.97,42.08533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730047571,31.22,160.08,159.97,73.30533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730047770,6.2469,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746730048273,31.22,160.08,159.97,73.30533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730048668,31.22,160.08,159.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746730048872,31.22,160.08,159.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730048873,31.22,160.08,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746730049074,10.88533911,160.06,159.95,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730049274,31.18,160.05,159.95,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730049574,6.2485,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730049775,6.2485,160.02,159.95,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730050076,31.22,160.04,159.95,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730050275,6.248,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746730052975,31.22,160.04,159.95,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730053276,31.22,160.04,159.97,10.88533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730053471,37.4669,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746730054378,31.22,160.06,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746730054677,31.22,160.06,159.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746730055276,6.2472,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746730055781,6.2475,160.04,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746730056175,31.22,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746730056877,37.4668,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746730057877,31.22,160.06,159.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746730058082,31.22,160.06,160.0,10.88533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730058372,31.22,160.1,160.0,12.91833911]
["bitfinex-derivatives","SOLF0:USTF0",1746730058568,37.4654,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730058974,6.2455,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746730059370,31.22,160.1,160.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746730059618,37.4653,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730059877,31.22,160.1,160.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746730060573,6.2456,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746730061278,37.4653,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746730061875,31.22,160.1,160.03,42.04533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730062179,31.22,160.1,160.03,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746730062895,31.22,160.1,160.0,12.91833911]
["bitfinex-derivatives","SOLF0:USTF0",1746730063080,31.22,160.1,160.0,44.05833911]
["bitfinex-derivatives","SOLF0:USTF0",1746730063380,6.2465,160.07,160.0,44.05833911]
["bitfinex-derivatives","SOLF0:USTF0",1746730063575,3.9753,160.11,160.0,44.05833911]
["bitfinex-derivatives","SOLF0:USTF0",1746730063781,37.4654,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746730063977,31.22,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746730064279,6.2457,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746730064783,31.22,160.1,160.0,12.91833911]
["bitfinex-derivatives","SOLF0:USTF0",1746730064977,42.10533911,160.1,159.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746730065281,42.10533911,160.1,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730065482,6.2475,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730066113,6.2479,160.03,159.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730066281,31.22,160.06,159.97,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730066882,31.22,160.06,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730067484,6.2477,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730067786,31.22,160.06,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730069785,6.2477,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730070480,6.2479,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730071486,6.2476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730073290,6.2474,160.05,159.97,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730073489,31.12,160.07,159.97,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730073790,37.3666,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746730074788,31.12,160.07,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730074986,31.12,160.07,159.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730075177,1.9499,160.06,159.97,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746730075385,31.1,160.05,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730075587,35.0625,160.05,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730075886,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730076283,6.2487,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730076884,37.3684,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730077189,37.3684,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730077584,31.12,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730078184,37.3685,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730078486,31.12,160.02,159.96,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746730078878,6.2488,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730080390,6.2488,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730080792,31.12,160.02,159.93,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746730080989,31.12,160.02,159.94,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746730081189,6.2495,159.99,159.94,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746730082393,6.2492,160.0,159.94,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746730082596,31.12,160.02,159.93,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746730082892,31.08,160.01,159.92,179.78219601]
["bitfinex-derivatives","SOLF0:USTF0",1746730083084,31.08,160.01,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746730083282,31.12,160.01,159.92,10.88533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730083683,6.2496,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746730084186,6.2497,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746730084490,31.12,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746730085392,31.12,160.01,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746730085588,31.12,160.01,159.92,10.88533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730085790,6.2505,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746730086997,540.0,160.07,159.92,10.88533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730087200,6.1585,160.13,160.0,10.88533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730087395,6.1585,160.13,160.03,10.88533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730088298,6.1585,160.13,160.06,10.88533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730088697,4.1454,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730088990,62.18,160.15,160.06,10.88533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730089389,68.4233,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730089791,31.12,160.15,160.06,10.88533911]
["bitfinex-derivatives","SOLF0:USTF0",1746730090389,31.12,160.15,160.05,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730090989,6.245,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730091188,37.365,160.11,160.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730091494,37.365,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730091891,37.365,160.11,160.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730092083,37.365,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730092994,37.365,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746730095191,6.2451,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730095494,31.12,160.11,160.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730096121,37.365,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730097597,37.365,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730098897,6.2451,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730099591,6.2451,160.1,160.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730099592,6.2451,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730099789,37.3648,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730099994,31.12,160.11,160.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730100295,31.12,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746730100685,31.12,160.11,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730102002,31.12,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730102393,31.12,160.11,160.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746730102594,31.12,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730102795,31.12,160.11,160.05,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746730103299,31.12,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730103597,37.3648,160.11,160.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746730103798,37.3648,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746730104624,37.3648,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746730104798,37.3648,160.11,160.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746730105495,37.3648,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746730110406,31.12,160.11,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746730110705,31.12,160.11,160.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746730111004,31.12,160.11,160.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746730111206,31.12,160.11,159.98,32.0671263]
["bitfinex-derivatives","SOLF0:USTF0",1746730111505,6.1488,160.1,160.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746730111694,30.94,160.09,160.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746730112505,6.2472,160.05,159.98,41.87394944]
["bitfinex-derivatives","SOLF0:USTF0",1746730112707,6.2472,160.05,159.99,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746730113005,6.2472,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746730113807,6.2475,160.04,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746730114106,571.04,160.16,160.03,41.82369969]
["bitfinex-derivatives","SOLF0:USTF0",1746730114305,571.04,160.16,160.07,10.88369969]
["bitfinex-derivatives","SOLF0:USTF0",1746730114506,6.2433,160.15,160.07,41.82369969]
["bitfinex-derivatives","SOLF0:USTF0",1746730114908,571.04,160.16,160.1,10.88369969]
["bitfinex-derivatives","SOLF0:USTF0",1746730115206,577.283,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746730115702,571.04,160.16,160.1,10.88369969]
["bitfinex-derivatives","SOLF0:USTF0",1746730116202,571.04,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746730116407,30.98,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746730116907,159.94428242,160.18,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746730117106,30.98,160.2,160.13,10.88369969]
["bitfinex-derivatives","SOLF0:USTF0",1746730117408,30.98,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746730117608,30.98,160.2,160.13,10.88369969]
["bitfinex-derivatives","SOLF0:USTF0",1746730117803,30.98,160.2,160.11,36.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746730118005,37.2215,160.2,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746730118206,37.2215,160.2,160.11,36.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746730118709,37.2215,160.2,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746730118907,6.2417,160.19,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746730119206,6.2417,160.19,160.11,36.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746730120213,6.2423,160.18,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746730120417,30.98,160.2,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746730120610,6.2424,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746730120914,30.98,160.2,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746730121113,30.98,160.2,160.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730122413,6.2434,160.15,160.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730122913,30.98,160.16,160.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730123314,30.98,160.16,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746730123614,6.2442,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746730123810,30.98,160.16,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730124112,6.2442,160.13,160.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730124309,6.2442,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730124814,6.2443,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730125213,30.98,160.16,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746730125808,30.98,160.16,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746730127519,6.2446,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746730131019,12.482,160.21,160.06,66.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746730131222,61.72,160.2,160.06,66.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746730131719,61.72,160.2,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746730131925,61.72,160.2,160.06,66.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746730132223,6.2446,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730133321,6.2448,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746730134227,6.2445,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746730134531,30.86,160.15,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730134727,36.7202,160.15,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730134923,6.2451,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730135122,36.7202,160.15,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730135324,6.245,160.11,160.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730136427,36.7202,160.15,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730136630,36.7202,160.15,160.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730136829,42.9635,160.15,160.04,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730137028,42.9635,160.15,160.04,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730137223,30.86,160.15,160.04,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730137419,37.1032,160.15,160.04,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730137624,30.86,160.15,160.04,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730137928,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730138129,30.86,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730138629,30.86,160.15,160.03,31.94705838]
["bitfinex-derivatives","SOLF0:USTF0",1746730138827,30.86,160.15,160.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746730139228,6.2445,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730139430,30.86,160.15,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730139727,6.2442,160.13,160.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746730139922,30.86,160.15,160.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746730140321,6.244,160.13,160.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746730140632,30.86,160.15,160.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746730140933,6.2437,160.14,160.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746730141333,30.86,160.15,160.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746730141634,30.86,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746730142037,37.1033,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746730142235,30.86,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746730142532,37.1018,160.19,160.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746730142726,37.1018,160.19,160.09,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746730142928,37.1018,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746730143127,30.86,160.19,160.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746730143937,30.86,160.19,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746730144533,30.86,160.19,160.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746730145134,30.86,160.19,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746730145640,30.86,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746730145831,30.86,160.19,160.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746730146737,545.901,160.21,160.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746730147041,539.66,160.21,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746730147236,30.86,160.22,160.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730148338,30.86,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746730148637,30.86,160.22,160.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730149037,30.86,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746730149236,30.86,160.22,160.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730150239,37.1004,160.22,160.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730150739,30.86,160.22,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746730150937,30.86,160.22,160.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730152846,539.64,160.29,160.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730153037,30.84,160.27,160.17,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746730153238,30.84,160.27,160.17,4.01990731]
["bitfinex-derivatives","SOLF0:USTF0",1746730153538,6.2389,160.26,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746730153740,30.84,160.27,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746730154243,6.2392,160.26,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730154449,30.84,160.27,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730155151,37.0788,160.27,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730155445,30.84,160.27,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730155746,6.2391,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746730155946,6.2391,160.26,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730156446,30.84,160.27,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730156447,37.0786,160.27,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730156947,30.84,160.27,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746730157241,545.8779,160.29,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746730157650,539.64,160.29,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730157945,539.64,160.29,160.21,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746730158145,37.0774,160.3,160.21,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746730158445,6.2378,160.29,160.21,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746730158646,30.84,160.3,160.21,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746730158845,6.2386,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746730159146,30.84,160.3,160.21,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746730160347,6.2383,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746730160647,30.84,160.3,160.21,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746730160852,6.2385,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746730161649,6.2389,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746730162148,6.2389,160.26,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730162647,6.2387,160.27,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730162849,30.84,160.3,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730163145,6.2392,160.26,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730163546,30.84,160.3,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730163745,6.2386,160.27,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730165352,6.2386,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746730166449,6.2382,160.28,160.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730166947,6.2386,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746730167151,30.84,160.3,160.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730167448,30.84,160.3,160.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730167641,30.84,160.3,160.18,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1746730167846,10.87123487,160.27,160.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730168152,6.2402,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746730168350,67.4765,160.26,160.15,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746730168550,67.4765,160.26,160.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730168851,6.2395,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746730169048,67.4765,160.26,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746730169250,6.2396,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746730170453,6.2396,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746730170654,6.2398,160.24,160.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730171057,67.4765,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746730171251,6.2395,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746730171453,34.713,160.26,160.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730171654,30.7,160.26,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746730171955,6.2383,160.28,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746730172755,30.7,160.29,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746730172952,30.7,160.29,160.21,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730173154,30.7,160.29,160.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730173355,30.7,160.29,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746730173658,30.7,160.29,160.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730174154,6.2399,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746730174669,6.2403,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746730174867,6.2403,160.23,160.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730175871,6.2398,160.24,160.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730176170,30.7,160.25,160.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730176670,6.2388,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746730176871,6.2388,160.27,160.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730177067,36.9382,160.28,160.18,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730177365,36.9382,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746730177869,36.9382,160.28,160.19,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746730177870,30.7,160.28,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746730178163,30.7,160.28,160.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730178368,6.2382,160.28,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746730178568,6.2382,160.28,160.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730178766,30.7,160.31,160.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730178966,6.2379,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746730180371,6.2379,160.29,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746730180571,6.2375,160.3,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746730180765,30.7,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746730181870,6.2374,160.3,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746730182063,30.7,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746730182767,6.2374,160.3,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746730183060,30.7,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746730183873,6.2379,160.29,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746730184673,6.2381,160.28,160.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730185472,6.2379,160.29,160.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730186674,6.2379,160.29,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746730186870,6.2382,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746730187070,30.7,160.31,160.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730187573,6.2378,160.29,160.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730188871,30.7,160.31,160.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730189562,36.9371,160.31,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746730189965,36.9371,160.31,160.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730190375,36.9371,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746730190577,36.9371,160.31,160.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730190773,36.9371,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746730190973,36.9371,160.31,160.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730191371,36.9371,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746730191676,36.9371,160.31,160.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730192876,36.9371,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746730196378,36.9371,160.31,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746730197178,36.9371,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746730198978,6.2374,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746730199174,30.7,160.31,160.22,10.85928428]
["bitfinex-derivatives","SOLF0:USTF0",1746730199379,30.7,160.31,160.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746730199675,30.7,160.31,160.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746730200176,30.7,160.31,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746730200378,30.7,160.31,160.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746730200579,30.7,160.31,160.2,1.08575262]
["bitfinex-derivatives","SOLF0:USTF0",1746730200875,30.7,160.31,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746730201076,30.7,160.31,160.21,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1746730201284,6.2376,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746730201476,30.7,160.31,160.21,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1746730201780,30.7,160.31,160.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730201981,30.7,160.31,160.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730202181,6.2379,160.29,160.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730202380,30.7,160.31,160.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730203180,6.2374,160.3,160.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730203480,30.7,160.31,160.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730203882,61.24,160.31,160.21,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730204084,12.90908428,160.3,160.19,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746730204282,6.2392,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746730205577,36.8186,160.27,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746730206383,36.8186,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746730206583,6.2389,160.26,160.19,36.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746730206783,30.58,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746730207382,36.8186,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746730210285,36.8186,160.27,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746730211587,6.2392,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746730211885,6.2392,160.26,160.19,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746730212890,30.58,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746730213281,30.58,160.27,160.19,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746730213481,30.58,160.27,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746730213683,30.58,160.27,160.19,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746730214786,6.239,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746730215287,6.239,160.26,160.19,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746730215890,6.2393,160.25,160.19,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746730216084,30.58,160.27,160.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730216286,30.58,160.27,160.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746730216287,30.48,160.26,160.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746730216484,6.2406,160.22,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746730216681,30.58,160.23,160.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746730216989,36.8204,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746730217286,30.58,160.23,160.15,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730218189,4.079,160.26,160.15,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730218484,30.58,160.25,160.15,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730218876,6.2404,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746730219078,30.58,160.25,160.15,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730219687,36.8196,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746730219988,6.2396,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746730220189,36.8194,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746730220489,30.58,160.25,160.15,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730220988,4.079,160.26,160.15,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730221280,30.46,160.25,160.15,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730221887,6.2405,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746730222486,30.46,160.25,160.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730222692,12.77298428,160.24,160.13,36.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746730222884,12.77298428,160.24,160.12,196.40786247]
["bitfinex-derivatives","SOLF0:USTF0",1746730223089,10.85928428,160.21,160.12,135.48786247]
["bitfinex-derivatives","SOLF0:USTF0",1746730223289,65.0302,160.2,160.12,135.48786247]
["bitfinex-derivatives","SOLF0:USTF0",1746730224091,6.2429,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746730224287,34.5702,160.2,160.09,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746730224587,10.85928428,160.15,160.06,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746730224792,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730225091,30.46,160.14,160.03,616.94010474]
["bitfinex-derivatives","SOLF0:USTF0",1746730225287,5.9648,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730225592,5.9648,160.13,160.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746730226089,6.2451,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730226692,60.9,160.11,160.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746730226892,60.9,160.11,160.01,36.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746730227286,6.2458,160.09,160.01,36.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746730227591,6.2458,160.09,160.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746730228794,6.2458,160.09,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746730228995,6.246,160.08,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746730229591,6.2458,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730229791,60.9,160.11,160.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746730231099,6.2459,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746730231398,30.44,160.11,160.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746730231594,36.7251,160.1,160.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746730231898,30.48,160.1,160.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746730232299,36.7253,160.1,160.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746730232599,30.48,160.1,160.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746730232801,6.2455,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730233200,30.48,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730233597,36.7253,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730233801,30.48,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730234806,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730237206,36.7252,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746730237504,30.48,160.1,160.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746730237798,30.48,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730238294,30.48,160.1,160.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746730238604,5.9648,160.13,160.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730238807,30.48,160.13,160.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730240003,6.2443,160.12,160.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730240204,30.48,160.13,160.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730240603,6.2447,160.11,160.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730241103,6.2447,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730241705,6.2452,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730242004,30.48,160.13,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730242704,6.2449,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730243610,6.2451,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730243906,30.48,160.13,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730244108,30.48,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746730244409,6.2447,160.11,160.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730244609,30.48,160.13,160.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730245708,6.2453,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746730245910,30.48,160.13,160.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730246308,6.2446,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730247004,30.48,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730247206,36.7241,160.13,160.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730247504,36.7241,160.13,160.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730247706,30.48,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730248305,30.48,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746730248510,30.48,160.16,160.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746730248809,6.2441,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730249712,6.2437,160.14,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730249913,30.48,160.16,160.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746730250107,6.2443,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730250708,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730250910,30.48,160.16,160.08,36.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746730251309,6.2448,160.11,160.08,36.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746730252516,6.2444,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746730252712,6.2444,160.12,160.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746730253114,6.2444,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730253715,6.2444,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730253916,6.2441,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730254516,6.2444,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730254716,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730254916,569.68,160.17,160.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746730254917,539.3,160.17,160.08,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1746730255119,539.3,160.17,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730255615,6.2442,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730256016,6.2442,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730256717,539.3,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730256718,6.2437,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730258115,6.2439,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730258315,539.3,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730258515,539.3,160.17,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746730258820,539.3,160.17,160.09,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746730259117,6.2438,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730260419,539.3,160.17,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730260921,6.2441,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730261119,539.3,160.17,160.09,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1746730261521,6.2436,160.14,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746730262020,539.3,160.17,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730262224,545.567,160.17,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730262419,10.88775698,160.15,160.05,32.349]
["bitfinex-derivatives","SOLF0:USTF0",1746730262627,10.88775698,160.12,160.03,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746730262924,10.88775698,160.09,159.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730263118,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730263314,60.68,160.08,159.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730263520,6.2477,160.04,159.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730263720,6.2477,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746730264024,6.2477,160.04,159.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730264424,6.2472,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730265122,6.2472,160.05,159.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730265321,60.68,160.08,159.97,32.389]
["bitfinex-derivatives","SOLF0:USTF0",1746730265528,1.94,160.07,159.97,62.709]
["bitfinex-derivatives","SOLF0:USTF0",1746730265724,10.88775698,160.06,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746730265925,6.2483,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746730266325,30.36,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730267123,36.6077,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730267324,36.6077,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746730267528,36.6077,160.04,159.97,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746730268023,36.6077,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730268229,6.2483,160.02,159.96,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746730268434,6.2483,160.02,159.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746730268634,6.2489,160.01,159.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730268834,6.2489,160.01,159.94,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730269033,60.66,160.04,159.94,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730269235,6.2481,160.03,159.94,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730269532,60.66,160.04,159.94,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730269934,6.2485,160.02,159.94,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730270836,6.2485,160.02,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730271226,60.66,160.04,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730271633,60.66,160.04,159.94,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730271937,6.2488,160.01,159.94,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730272135,6.2488,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730272837,6.2488,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730274536,10.88775698,160.06,159.94,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730274743,30.38,160.05,159.94,71.54775698]
["bitfinex-derivatives","SOLF0:USTF0",1746730275337,36.6272,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746730276239,30.38,160.05,159.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746730276630,6.2479,160.03,159.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746730276835,6.2479,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746730279045,30.38,160.05,159.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746730279243,30.38,160.05,159.97,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746730279641,30.38,160.05,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746730280640,36.6273,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746730280944,36.6273,160.05,159.97,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746730281144,36.6273,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746730281346,6.2476,160.04,159.97,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746730281643,30.38,160.05,159.97,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746730281844,6.2481,160.03,159.97,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746730282345,6.2483,160.02,159.97,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1746730282539,6.2483,160.02,159.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746730283437,30.38,160.05,159.94,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746730283642,30.26,160.04,159.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746730283840,6.2489,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730284143,36.5089,160.01,159.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746730284334,36.5089,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730284845,30.26,160.01,159.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746730285846,36.5088,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730286042,36.5088,160.01,159.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746730286240,30.26,160.01,159.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746730286845,60.52,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730287747,66.7677,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730288046,60.52,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746730288349,6.2482,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746730288849,60.52,160.04,159.93,12.83225698]
["bitfinex-derivatives","SOLF0:USTF0",1746730289150,10.88775698,160.03,159.93,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746730289650,3.9861,160.02,159.91,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746730289849,2.0395,160.01,159.91,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746730290050,6.2512,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746730290252,60.5,160.0,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746730290551,10.88775698,159.97,159.84,10.88775698]
["bitfinex-derivatives","SOLF0:USTF0",1746730290851,62.5182,159.96,159.84,45.20765698]
["bitfinex-derivatives","SOLF0:USTF0",1746730291151,6.2515,159.94,159.84,45.20765698]
["bitfinex-derivatives","SOLF0:USTF0",1746730291342,30.26,159.95,159.84,45.20765698]
["bitfinex-derivatives","SOLF0:USTF0",1746730291543,30.26,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746730291747,30.26,159.95,159.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746730292051,30.26,159.95,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746730292347,2.0182,159.96,159.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730292553,30.26,159.97,159.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730292753,30.26,159.98,159.89,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746730293253,30.26,159.98,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746730296058,38.5482,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730296254,32.2995,160.01,159.92,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730296857,6.2497,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746730297059,32.2995,160.01,159.92,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730297658,38.5481,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730297854,32.2995,160.01,159.92,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730298060,30.26,160.01,159.91,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746730298257,6.2507,159.96,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746730298460,36.5107,159.96,159.89,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746730298660,30.26,159.96,159.89,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746730298859,6.251,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746730299460,30.26,159.96,159.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730300663,6.2518,159.93,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746730301363,30.26,159.96,159.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730301867,6.2518,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746730303066,6.2515,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746730303266,30.26,159.96,159.86,32.244]
["bitfinex-derivatives","SOLF0:USTF0",1746730303967,30.26,159.96,159.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746730305367,6.2512,159.95,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746730305570,30.26,159.96,159.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746730306070,6.2515,159.94,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746730306467,6.2515,159.94,159.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746730306966,6.2518,159.93,159.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746730307166,6.2518,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746730309465,6.2522,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746730309768,30.26,159.96,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746730310068,30.26,159.96,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746730310867,30.26,159.96,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746730311068,6.2528,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746730312870,6.2528,159.91,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730316072,6.2523,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730317571,6.2526,159.91,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730317978,30.14,159.94,159.86,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746730318269,30.14,159.94,159.84,17.45457408]
["bitfinex-derivatives","SOLF0:USTF0",1746730318270,30.14,159.94,159.79,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1746730318575,5.9726,159.93,159.8,34.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746730318764,30.14,159.92,159.8,34.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746730318969,30.14,159.92,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746730319170,6.2528,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746730319573,30.16,159.93,159.85,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1746730319873,30.16,159.93,159.86,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746730320074,30.16,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746730320265,36.4119,159.93,159.86,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746730320470,30.16,159.93,159.86,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746730320667,30.16,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746730320876,36.4118,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746730322281,6.2522,159.92,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746730322879,30.16,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746730323284,6.2523,159.92,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746730324885,6.2523,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730325784,6.2523,159.92,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730327490,6.2526,159.91,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730327674,6.2526,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746730327880,6.2526,159.91,159.86,33.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746730328178,6.2523,159.92,159.86,33.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746730328582,6.2523,159.92,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730328781,30.16,159.93,159.86,33.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746730328782,36.4119,159.93,159.86,33.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746730329083,36.4119,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746730329283,30.16,159.93,159.86,33.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746730329682,6.2514,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746730329882,30.16,159.96,159.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746730330085,36.4106,159.96,159.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746730330381,36.4106,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746730330888,30.16,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746730331590,30.16,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746730331780,36.1443,159.99,159.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746730331979,30.16,159.99,159.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746730332187,30.16,159.99,159.91,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746730332487,30.08,160.02,159.91,32.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746730332693,60.24,160.02,159.92,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746730332895,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746730333795,30.16,160.02,159.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746730334296,6.2494,159.99,159.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746730334499,6.2494,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746730336895,6.2494,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730338200,6.2494,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730339201,6.2494,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730339402,6.2494,159.99,159.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746730339801,6.2494,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746730340503,60.2,160.02,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746730340802,207.76621601,160.18,160.01,17.41162322]
["bitfinex-derivatives","SOLF0:USTF0",1746730340992,133.51666039,160.17,160.05,17.40839929]
["bitfinex-derivatives","SOLF0:USTF0",1746730341197,133.51666039,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730341391,133.51666039,160.17,160.06,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1746730341601,139.75936039,160.17,160.06,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1746730341997,133.51666039,160.17,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746730342197,163.65666039,160.17,160.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730342804,163.65666039,160.17,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746730343002,163.65666039,160.17,160.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730343503,163.65666039,160.17,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746730344002,163.65666039,160.17,160.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730345407,36.0943,160.17,160.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730346008,36.0943,160.17,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746730346508,36.0943,160.17,160.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730347208,36.0943,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746730348610,42.3368,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746730348798,42.3368,160.17,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746730349809,42.3368,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746730350015,30.0,160.19,160.09,47.40839929]
["bitfinex-derivatives","SOLF0:USTF0",1746730350216,30.0,160.2,160.1,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746730350509,6.242,160.18,160.1,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746730351010,6.2417,160.19,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746730351508,30.0,160.2,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746730352407,30.0,160.2,160.1,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746730352606,2.1053,160.19,160.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746730353910,6.2434,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746730354406,2.1053,160.19,160.04,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746730354601,59.94,160.18,160.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746730355109,6.2443,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730355304,29.98,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730356208,6.2446,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730358704,2.1053,160.19,160.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746730359202,29.98,160.18,160.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746730359707,29.98,160.22,160.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1746730359909,6.2419,160.19,160.06,12.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746730360411,6.242,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746730361509,6.2424,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746730364012,6.2421,160.18,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746730365409,6.2424,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746730366814,59.9,160.22,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746730366815,6.2421,160.18,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746730367114,59.9,160.22,160.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730367314,6.2427,160.17,160.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730367815,6.2427,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746730368408,6.2428,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746730368913,6.2425,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746730369210,6.2425,160.17,160.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730369415,3.9701,160.23,160.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730369416,6.2413,160.2,160.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730369715,3.9701,160.23,160.12,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746730370113,6.2409,160.21,160.12,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746730370307,6.2409,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746730370713,6.2409,160.21,160.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746730370913,6.2405,160.22,160.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746730371108,31.9227,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746730371512,31.9227,160.24,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746730372214,6.2407,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746730373215,6.2407,160.22,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746730373519,6.2407,160.22,160.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746730373707,6.2407,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746730375120,6.2402,160.23,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746730375416,29.98,160.24,160.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746730375818,6.2406,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746730376019,29.98,160.24,160.14,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746730376226,6.2415,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746730378918,6.2416,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746730380213,6.242,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746730380415,29.84,160.2,160.12,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746730380623,29.84,160.2,160.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730380819,4.0755,160.19,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746730381021,4.0755,160.19,160.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730381323,6.2432,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746730381524,4.0755,160.19,160.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730381822,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746730382023,4.0755,160.19,160.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730383126,29.84,160.2,160.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730383426,29.84,160.2,160.11,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746730383826,6.2417,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746730384825,6.2417,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746730385027,29.84,160.2,160.11,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746730385323,29.84,160.2,160.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730385524,6.2424,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746730385925,29.84,160.2,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746730387830,6.2427,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746730388124,6.2427,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746730388629,29.84,160.2,160.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746730389229,29.84,160.2,160.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730389526,29.84,160.2,160.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746730389923,29.84,160.2,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730391628,6.2438,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730393132,6.244,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730393728,16.5801,160.23,160.07,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746730393930,60.77612075,160.22,160.07,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746730394124,59.64,160.22,160.07,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746730394430,6.2426,160.17,160.07,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746730395431,36.1021,160.18,160.07,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746730395730,29.86,160.18,160.07,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746730396029,6.2426,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746730397131,6.2429,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746730397528,29.86,160.18,160.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730397830,6.2433,160.15,160.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730398031,31.9034,160.18,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730398231,6.2439,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730398730,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730401634,6.2441,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746730401932,6.2441,160.13,160.07,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746730402232,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730402836,6.2441,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746730403023,29.86,160.17,160.1,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730403733,6.243,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746730403928,6.243,160.16,160.1,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730405434,6.243,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746730407237,6.2433,160.15,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746730407536,6.2433,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746730408038,6.2436,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746730408337,29.86,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746730408837,6.2434,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746730409041,6.2434,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746730409433,29.86,160.17,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746730409727,29.86,160.17,160.07,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746730409928,29.86,160.17,160.07,31.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746730410129,6.2442,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730411640,6.2444,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730412541,6.2441,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730413441,6.2444,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730413843,29.86,160.17,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730414441,6.2443,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746730415439,6.2443,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746730416140,29.86,160.17,160.08,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730416343,59.56,160.17,160.08,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730416541,6.2432,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746730416942,6.2432,160.15,160.08,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730418144,6.2436,160.14,160.08,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730418348,29.86,160.17,160.08,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730418545,29.86,160.17,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730418746,6.2443,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730419246,29.86,160.17,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730419647,6.2443,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730419944,29.86,160.17,160.08,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730420444,29.86,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746730420647,6.243,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746730420946,6.243,160.16,160.08,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730421344,6.243,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746730422551,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746730422743,29.86,160.17,160.08,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730422949,29.86,160.17,160.08,40.56514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730423143,6.2441,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730423338,29.86,160.17,160.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730423740,6.2445,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730423944,29.86,160.17,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730424347,6.2445,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730424551,29.86,160.17,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730424738,6.2446,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730424942,29.86,160.17,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730425347,6.2445,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730429351,6.2445,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730431152,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730431350,29.86,160.17,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730431753,6.2443,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730432252,6.2443,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730432452,6.2443,160.13,160.07,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746730432753,6.2443,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730433351,6.2443,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730435054,29.86,160.17,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730435552,6.244,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730436247,6.2437,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730436456,6.2437,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746730438959,6.2437,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730439155,6.244,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730439759,6.2444,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730441868,6.2441,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730442867,6.2444,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730444168,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730444669,6.2444,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730444968,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746730445970,6.2444,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730446169,29.6,160.17,160.08,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730446563,6.2434,160.15,160.08,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730446861,6.2434,160.15,160.09,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730447166,29.6,160.17,160.1,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730447370,29.6,160.17,160.11,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730447572,59.18,160.2,160.11,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730447769,59.18,160.2,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746730448571,6.2426,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746730448766,29.6,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746730448974,29.6,160.2,160.11,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730449371,6.243,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746730450373,6.2424,160.18,160.11,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730450673,59.16,160.2,160.11,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730450973,6.2427,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746730451373,59.16,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746730451975,6.2431,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746730454572,59.16,160.2,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730454874,59.16,160.2,160.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730455074,59.16,160.2,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730455275,10.88514072,160.19,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730455673,2.0822,160.18,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730456375,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730459779,6.2444,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730460378,6.2444,160.12,160.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730460583,29.6,160.15,160.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730460769,33.6095,160.15,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746730461176,6.245,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746730461480,33.6095,160.15,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746730461677,33.6095,160.15,160.06,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746730462279,33.6095,160.15,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746730462678,6.2447,160.12,160.06,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746730462879,6.2447,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746730465979,6.2438,160.14,160.06,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746730466276,63.1095,160.15,160.07,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730466482,59.1,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746730466679,29.6,160.15,160.09,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746730466884,29.48,160.18,160.1,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730467082,35.7222,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746730467280,35.7222,160.18,160.1,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730467481,35.7222,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746730467682,29.48,160.18,160.1,10.88514072]
["bitfinex-derivatives","SOLF0:USTF0",1746730468078,29.48,160.18,160.09,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746730468785,6.2436,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730469286,6.2436,160.14,160.08,62.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746730469687,6.2436,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730470488,6.244,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730471889,6.2444,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730472490,29.48,160.13,160.06,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746730472686,29.48,160.13,160.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746730472887,29.48,160.12,160.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746730473189,29.48,160.12,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746730473589,29.48,160.12,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730474088,6.2448,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730475288,29.48,160.12,160.03,135.03350841]
["bitfinex-derivatives","SOLF0:USTF0",1746730476283,6.2457,160.09,160.03,135.03350841]
["bitfinex-derivatives","SOLF0:USTF0",1746730476484,29.48,160.08,160.03,135.03350841]
["bitfinex-derivatives","SOLF0:USTF0",1746730476886,29.48,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746730477986,29.48,160.08,160.03,135.03350841]
["bitfinex-derivatives","SOLF0:USTF0",1746730478291,58.94,160.08,159.97,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746730478789,58.94,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746730478988,29.5,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746730479687,29.5,160.08,160.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746730482092,29.5,160.08,159.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746730482285,6.2474,160.05,159.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746730482480,6.2474,160.05,159.97,32.54788107]
["bitfinex-derivatives","SOLF0:USTF0",1746730482688,29.5,160.08,159.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746730482886,6.2475,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746730483185,29.5,160.08,159.97,32.54788107]
["bitfinex-derivatives","SOLF0:USTF0",1746730483490,33.4822,160.08,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746730483989,33.4822,160.08,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746730484590,6.248,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746730484889,6.248,160.03,159.96,33.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746730484890,35.748,160.03,159.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746730485091,35.748,160.03,159.95,31.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746730485290,35.748,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746730485885,35.748,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746730486290,29.5,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746730486686,29.5,160.03,159.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746730488598,35.748,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730488792,29.5,160.03,159.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746730489194,29.5,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730489698,35.7479,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730489896,35.7479,160.03,159.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746730490394,29.5,160.03,159.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746730490592,29.5,160.05,159.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746730490995,35.7472,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746730491196,29.5,160.05,159.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746730491497,6.2477,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730494199,6.248,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746730494391,29.5,160.05,159.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730494790,6.2485,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746730495401,6.2485,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730496505,6.2485,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746730497705,6.2487,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746730499306,6.2487,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730500405,6.2491,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730500607,6.2491,160.0,159.95,60.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746730500801,29.5,160.05,159.95,60.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746730501207,29.38,160.04,159.95,60.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746730501911,29.38,160.04,159.95,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746730502109,2.0693,160.03,159.95,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746730502511,2.0693,160.03,159.93,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746730502808,4.137,160.03,159.9,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746730503008,540.0,160.02,159.9,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746730503214,29.4,160.01,159.9,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746730503411,29.38,160.0,159.9,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746730504409,29.38,160.0,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746730505413,6.2513,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746730505613,29.4,159.95,159.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746730506010,31.3619,159.95,159.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746730506216,31.3619,159.95,159.84,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746730506417,31.3619,159.95,159.84,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746730506909,6.2526,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730507110,35.6526,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730507915,29.4,159.91,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730508416,29.4,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746730508916,35.6526,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746730510320,29.4,159.91,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730511415,35.6526,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746730512021,1.08850346,160.03,159.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730512322,31.3239,160.01,159.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730512521,37.5727,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730512716,29.4,160.01,159.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730512920,29.4,160.01,159.94,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746730513122,29.4,160.01,159.94,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746730513720,35.6488,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730513922,29.4,160.01,159.94,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746730514219,29.4,160.01,159.94,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746730514421,29.4,160.01,159.85,12.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746730514622,2.1103,160.0,159.86,60.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746730515823,6.2508,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746730516022,29.4,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746730516222,29.4,159.95,159.82,1.08809505]
["bitfinex-derivatives","SOLF0:USTF0",1746730516425,6.2517,159.94,159.83,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746730516727,2.1103,160.0,159.84,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746730516929,58.74,159.99,159.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730517125,6.2507,159.96,159.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730517323,35.6507,159.96,159.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730517523,29.4,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746730518525,29.4,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746730519832,29.4,159.96,159.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746730519833,29.4,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746730520731,37.6996,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730520927,29.4,159.99,159.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746730521128,35.6494,159.99,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746730521432,35.6494,159.99,159.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730521629,35.6494,159.99,159.9,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1746730521833,35.6494,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746730523431,29.4,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730523633,29.4,159.99,159.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730524236,35.6497,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730525935,29.4,159.99,159.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730526735,29.4,159.99,159.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746730526931,1.9689,159.98,159.87,31.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746730527131,6.2508,159.96,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746730527335,29.3,159.95,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746730527737,35.5513,159.95,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746730528639,35.5513,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746730530140,29.3,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746730531035,35.551,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746730531934,35.551,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746730534041,6.2516,159.94,159.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746730534230,6.2516,159.94,159.87,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746730534437,6.2516,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746730534939,6.2516,159.94,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746730535741,6.2516,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746730536541,29.3,159.95,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746730536542,6.252,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746730536734,29.3,159.95,159.87,31.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746730537137,6.2516,159.94,159.87,31.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746730537435,29.3,159.95,159.87,31.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746730537642,29.3,159.95,159.87,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746730538242,29.3,159.95,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730538243,6.2522,159.92,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730538443,29.3,159.95,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730538844,6.2519,159.93,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730539045,29.3,159.95,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730539343,6.2514,159.94,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746730539743,29.3,159.95,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746730540145,35.5512,159.95,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746730540349,35.5512,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746730540541,29.3,159.95,159.87,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746730540938,6.2504,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746730541243,58.56,159.96,159.87,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746730541439,58.56,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746730543847,58.56,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746730544146,29.3,160.03,159.94,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746730544350,29.3,160.03,159.95,31.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730544646,29.3,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730546743,29.3,160.03,159.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746730547450,29.3,160.03,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746730547844,29.3,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730548250,29.3,160.03,159.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746730548450,29.3,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730548848,29.3,160.03,159.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746730550051,29.3,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730552749,29.3,160.03,159.96,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746730552955,29.3,160.02,159.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746730553154,29.3,160.01,159.94,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746730553851,29.3,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746730554351,35.5487,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746730554659,29.3,160.01,159.94,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746730554951,29.3,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730555556,6.2469,160.06,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746730555757,29.2,160.07,159.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730556056,6.2469,160.06,159.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730556557,6.2469,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746730557257,6.2469,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746730557457,35.4464,160.07,159.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730558058,35.4464,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746730558257,6.2467,160.06,159.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730558457,6.2467,160.06,160.0,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746730559654,6.2471,160.05,160.0,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746730559860,29.2,160.07,160.0,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746730560560,29.2,160.07,159.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746730560762,6.2481,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746730561461,6.2483,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730561866,29.18,160.04,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730562060,6.2482,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730562363,29.18,160.04,159.96,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730563365,6.248,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730563566,29.18,160.04,159.96,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730563966,35.4277,160.04,159.96,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730564264,29.18,160.05,159.96,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730564668,35.4274,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730564967,29.18,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730565467,6.2475,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730565764,6.2475,160.04,159.96,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730565962,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730566568,6.2475,160.04,159.96,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746730566569,6.2479,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746730566867,6.2479,160.03,159.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746730567168,6.2479,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746730567664,6.2476,160.04,159.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746730567863,29.18,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730568162,29.18,160.05,159.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746730568371,29.18,160.05,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746730569067,6.2482,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746730569467,29.18,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746730570367,6.2477,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746730570767,35.4272,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746730570963,29.18,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746730571567,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730572567,6.2475,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746730572869,35.4272,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746730573166,29.18,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746730573367,6.2475,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746730575774,29.18,160.05,159.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746730575971,29.18,160.05,159.95,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746730576168,2.0245,160.04,159.95,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746730576368,29.14,160.03,159.95,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746730576569,6.2488,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730576770,35.4288,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730578074,35.4288,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730578476,35.4288,160.01,159.95,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746730578773,35.4288,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730580374,6.2491,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730580672,29.18,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730581376,35.4288,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730581667,29.18,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730582675,6.2491,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730582975,29.18,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730583275,35.429,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730583575,29.18,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730583975,6.2491,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730585575,35.4288,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730585776,14.4958,160.09,159.95,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746730585975,60.2068,160.08,159.95,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746730586276,6.2477,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730586475,60.2068,160.08,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730586676,6.2479,160.03,159.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746730586877,29.18,160.07,159.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746730587678,6.2468,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746730591182,6.2471,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730591373,29.18,160.07,159.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746730591875,6.2481,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746730592578,6.2483,160.02,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746730593479,29.18,160.07,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746730593880,29.18,160.07,159.95,33.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746730594177,6.2488,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730594880,6.2493,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730595083,6.2493,160.0,159.95,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746730595378,6.2493,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746730595876,6.2495,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730596076,29.1,159.98,159.91,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746730596681,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746730598175,29.1,159.98,159.9,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746730598482,6.2506,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746730598777,29.1,159.98,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746730599787,1.936,159.97,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746730600086,6.2516,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746730600486,6.2511,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746730602886,1.936,159.97,159.86,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746730603184,1.936,159.97,159.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730603378,6.2517,159.94,159.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730603576,29.1,159.94,159.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746730603879,29.1,159.94,159.86,33.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746730604083,6.252,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730604581,29.1,159.94,159.86,33.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746730604787,29.1,159.94,159.86,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746730605190,6.2537,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746730605386,6.2537,159.88,159.82,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746730605782,6.2537,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746730605988,6.2535,159.89,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746730606188,29.1,159.9,159.8,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746730606488,1.9987,159.89,159.8,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746730606688,6.2544,159.87,159.8,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746730606887,29.1,159.86,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746730607192,29.1,159.86,159.8,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746730607193,29.1,159.86,159.8,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1746730607390,29.1,159.86,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746730607990,6.2551,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746730609694,35.3546,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746730611891,6.2549,159.85,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746730612091,6.2549,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746730612292,29.1,159.86,159.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746730612597,35.3547,159.86,159.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746730613097,35.3547,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746730613292,35.3547,159.86,159.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746730613602,35.3547,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746730613899,29.1,159.86,159.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746730614100,29.1,159.86,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746730614399,29.1,159.86,159.76,31.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746730614601,6.2558,159.83,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746730615496,35.3762,159.82,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746730616204,35.3762,159.82,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746730616506,6.2565,159.81,159.76,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746730616706,29.12,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746730617004,35.3763,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746730617204,29.12,159.82,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746730617404,6.2569,159.8,159.75,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746730617604,29.12,159.82,159.75,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746730617806,29.12,159.82,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746730618205,6.2575,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746730619204,2.0975,159.82,159.71,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1746730619403,29.02,159.79,159.71,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1746730620007,29.02,159.79,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746730622408,8.3538,159.82,159.71,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1746730622609,3.989,159.88,159.71,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1746730622809,58.04,159.87,159.71,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1746730623012,6.2557,159.83,159.71,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1746730623205,29.02,159.83,159.71,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1746730623407,29.02,159.83,159.73,12.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746730623606,29.02,159.86,159.74,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746730623910,29.02,159.86,159.75,14.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746730624112,6.2549,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746730625012,29.02,159.86,159.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746730625513,29.02,159.86,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746730625716,29.02,159.86,159.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746730626415,29.02,159.86,159.79,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746730626617,29.02,159.86,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746730626816,215.00278137,159.89,159.79,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746730627215,35.2735,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746730627615,29.02,159.89,159.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746730628513,29.02,159.89,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746730631517,29.02,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730631919,29.02,159.92,159.83,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746730632915,29.02,159.92,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746730633917,29.02,159.92,159.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746730635114,29.02,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730635516,29.02,159.92,159.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746730635815,29.02,159.92,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746730636117,6.253,159.9,159.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746730636319,29.02,159.92,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730637118,6.2528,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730637315,29.02,159.92,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730637720,6.2526,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730638617,29.02,159.92,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730638821,29.02,159.92,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746730639014,35.2724,159.92,159.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746730639320,35.2724,159.92,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746730639517,29.02,159.92,159.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746730639819,6.2527,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730640822,29.02,159.92,159.83,30.998]
["bitfinex-derivatives","SOLF0:USTF0",1746730641019,29.02,159.92,159.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746730641317,28.96,159.91,159.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746730641621,6.2535,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746730642120,28.96,159.91,159.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746730642821,6.2536,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746730643321,6.2536,159.89,159.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746730643322,6.2539,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746730643518,28.96,159.91,159.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746730644224,6.2535,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746730644922,6.2538,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746730645925,6.2535,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746730647323,29.02,159.93,159.83,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746730647524,29.02,159.93,159.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746730647723,35.272,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746730651128,29.02,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746730652332,29.02,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746730656733,29.02,159.93,159.85,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746730656734,540.58,159.98,159.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746730656926,540.58,159.98,159.91,30.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746730657128,28.92,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746730657330,28.92,159.99,159.92,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746730657634,28.92,159.99,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746730657829,540.4,160.06,159.92,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746730658030,205.58879716,160.11,159.93,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730658537,205.58879716,160.11,159.94,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746730658730,205.58879716,160.11,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746730658929,234.48879716,160.11,160.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730659333,6.2457,160.09,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746730659533,234.48879716,160.11,160.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730660034,6.2461,160.08,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746730660431,234.48879716,160.11,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746730661930,234.48879716,160.11,160.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730662536,6.2469,160.06,160.02,35.148]
["bitfinex-derivatives","SOLF0:USTF0",1746730662937,6.2469,160.06,160.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746730663239,6.2469,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746730664638,6.2469,160.06,160.02,35.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746730665437,234.46879716,160.11,160.0,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1746730665637,234.46879716,160.11,160.0,32.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746730666037,6.2477,160.04,160.0,39.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746730667539,6.2477,160.04,160.0,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746730667936,6.2477,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746730669143,6.2472,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746730672242,6.2472,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730673442,28.92,160.06,159.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746730673842,6.2477,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746730674045,28.92,160.06,159.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746730674443,6.2472,160.05,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746730674651,28.92,160.06,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746730674839,176.66879716,160.11,160.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730675045,6.2453,160.1,160.02,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746730675243,176.66879716,160.11,160.02,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746730675638,182.91389716,160.11,160.02,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746730676245,182.91389716,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730677145,6.2451,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730678641,63.6609,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730678946,30.9108,160.13,160.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730679347,37.155,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730679847,35.1442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746730680749,35.1442,160.13,160.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730680750,6.2444,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746730680951,28.9,160.13,160.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730681350,35.1442,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730681653,35.1442,160.13,160.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730682549,28.9,160.13,160.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746730683051,28.9,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746730686950,28.9,160.13,160.02,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746730687155,28.9,160.13,160.03,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730687655,57.7,160.13,160.03,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730688952,6.2454,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730689158,57.7,160.13,160.03,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730689854,57.7,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730690653,6.2451,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730691058,57.7,160.13,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730691353,57.7,160.13,160.03,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730691859,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730692158,57.7,160.13,160.03,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730692360,6.245,160.11,160.03,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730692554,57.7,160.13,160.03,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730692959,6.2454,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746730698362,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746730698664,57.7,160.13,160.03,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730698962,6.2447,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746730699964,6.2453,160.1,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730700665,6.2453,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730702467,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746730702662,57.7,160.13,160.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730703867,6.2451,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730704869,6.2451,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746730705370,35.065,160.11,160.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730706270,35.065,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746730706865,35.065,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746730707063,28.76,160.13,160.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730707265,28.82,160.14,160.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730708071,6.2444,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730708867,6.2441,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730709669,6.2444,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746730709870,28.82,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730710070,6.244,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746730710663,28.82,160.14,160.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746730711069,6.2455,160.1,160.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746730711970,6.2455,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746730712873,6.2455,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746730713071,28.74,160.12,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746730713574,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746730716074,6.2453,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730717674,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730719471,6.2453,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730720972,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730725974,28.72,160.11,160.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746730726375,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730728177,28.72,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730728781,6.2456,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730728976,28.72,160.11,160.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746730729375,34.9651,160.11,160.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746730729580,28.72,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730730178,34.9649,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730731080,6.2451,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730731381,34.9649,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730733879,6.2452,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730735785,28.72,160.11,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746730736283,28.72,160.11,160.02,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746730736484,1.9244,160.1,159.98,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746730736685,1.9244,160.1,159.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1746730736874,6.2481,160.03,159.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1746730737077,1.9244,160.1,159.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1746730737078,57.38,160.06,159.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1746730737482,63.6269,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746730737685,1.9244,160.1,159.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730737686,28.72,160.07,159.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730738885,28.72,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746730740387,28.72,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746730740887,28.66,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746730741087,28.66,160.11,160.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730741286,28.66,160.11,160.03,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746730741588,28.66,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746730742888,34.9048,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746730743088,28.66,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730743489,28.66,160.11,160.03,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746730744090,34.905,160.11,160.03,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746730744690,6.2451,160.1,160.03,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746730744887,28.66,160.11,160.03,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746730745085,28.66,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730745783,34.9051,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730746289,28.66,160.11,160.03,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746730746487,28.66,160.14,160.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746730746893,28.66,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730747084,34.9037,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730748091,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730749295,6.2441,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746730749595,6.2441,160.13,160.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730749796,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730749995,34.9037,160.14,160.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746730750490,34.9037,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730750697,34.9037,160.14,160.06,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730750898,34.9037,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730751093,6.2434,160.15,160.06,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730751294,2.1076,160.16,160.06,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730751497,2.1076,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746730752996,8.3505,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746730753487,8.3505,160.16,160.06,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730753697,8.3505,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746730755395,6.2429,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746730755993,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746730756196,184.00098361,160.17,160.06,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730757097,6.2434,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746730757399,6.2434,160.15,160.06,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746730757594,184.00098361,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730757794,185.90518361,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730758998,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730764498,6.244,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746730765402,6.244,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746730767701,185.90518361,160.17,160.04,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746730768006,28.64,160.16,160.04,1.08693955]
["bitfinex-derivatives","SOLF0:USTF0",1746730768205,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746730769807,6.2465,160.07,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746730770711,6.2466,160.07,160.03,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746730771209,6.2466,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746730772009,6.247,160.06,160.03,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746730772813,6.247,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746730773113,6.247,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746730773408,6.2471,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746730773614,30.6364,160.1,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746730774013,6.2466,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746730775413,6.2467,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746730775814,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746730777713,6.2465,160.07,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746730777912,6.2465,160.07,160.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730778615,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746730779112,30.6364,160.1,159.99,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1746730779308,34.6852,160.1,159.99,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1746730779505,34.6852,160.1,159.99,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746730779911,34.6852,160.1,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730780516,6.2478,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730780913,28.62,160.05,159.99,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746730781315,6.2475,160.04,159.99,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746730782614,6.2475,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746730782817,6.2475,160.04,159.99,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746730783216,6.2475,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746730783522,6.2475,160.04,159.99,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746730783815,6.2475,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746730784015,28.62,160.05,159.98,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746730784415,6.2479,160.03,159.98,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746730785413,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730785813,6.2483,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730788210,6.248,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746730788412,6.248,160.03,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746730788915,6.2485,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746730789119,28.62,160.01,159.95,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746730790016,28.62,160.01,159.94,149.60619114]
["bitfinex-derivatives","SOLF0:USTF0",1746730790521,6.2496,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730791020,6.2491,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730792222,6.2495,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730792521,28.62,160.01,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730792720,6.2497,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730793221,28.62,160.01,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730793222,6.2498,159.98,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730793721,28.62,160.01,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730793922,6.2494,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730794221,6.2494,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730795222,6.2491,160.0,159.92,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746730795822,6.2491,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746730796922,34.8688,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730797119,28.62,160.01,159.92,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746730797724,34.8688,160.01,159.92,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746730798120,28.62,160.01,159.92,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746730798523,34.8688,160.01,159.92,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1746730799123,6.2491,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746730800227,28.62,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746730800520,28.62,160.01,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746730800825,6.2507,159.96,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746730801023,28.64,159.97,159.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746730801223,28.6,159.96,159.88,598.20792497]
["bitfinex-derivatives","SOLF0:USTF0",1746730801421,6.2511,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746730802229,34.8507,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746730802730,28.6,159.96,159.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746730803124,28.6,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746730803630,28.6,159.96,159.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746730803830,28.6,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746730804129,28.6,159.96,159.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746730804429,28.6,160.0,159.88,41.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746730805029,28.6,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730805426,34.8491,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730805927,28.6,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730806430,28.6,160.0,159.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730806431,28.6,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730806729,34.8491,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730807331,34.8491,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730808433,28.6,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730808626,28.6,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730810532,28.6,160.04,159.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730811034,28.6,160.04,159.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730811332,6.2486,160.02,159.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730811533,6.2486,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730811835,6.2486,160.02,159.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730812035,6.2486,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746730812335,57.2,160.04,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746730812336,6.2487,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746730814134,6.2484,160.02,159.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730814335,57.2,160.04,159.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730814536,6.2485,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746730814730,57.2,160.04,159.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730815038,6.2489,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730816139,6.2484,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730817039,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730819237,6.2487,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730819536,57.2,160.04,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730819736,57.2,160.04,159.94,34.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746730819938,6.2487,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746730820838,6.2487,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730821140,6.2484,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730821433,6.2484,160.02,159.94,34.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746730821629,57.2,160.04,159.94,34.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746730821833,6.2487,160.01,159.94,34.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746730822038,6.2487,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730823239,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730824242,6.2491,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730824541,57.2,160.04,159.94,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746730824730,57.2,160.04,159.94,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746730825038,4.0233,160.03,159.92,149.65199367]
["bitfinex-derivatives","SOLF0:USTF0",1746730825435,30.5517,160.02,159.92,149.65199367]
["bitfinex-derivatives","SOLF0:USTF0",1746730825834,34.8284,160.02,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746730826034,28.6,160.04,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730826642,6.2485,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746730826837,28.6,160.04,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730827542,6.2483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746730827940,28.6,160.04,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730828135,28.6,160.05,159.96,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746730828333,28.6,160.05,159.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746730828538,34.8471,160.05,159.97,30.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746730828737,28.6,160.05,159.97,30.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746730829042,28.6,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746730829244,30.6187,160.08,159.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730829446,28.6,160.08,159.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730829641,34.8462,160.08,159.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730829840,28.6,160.08,159.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730830145,28.6,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746730830539,28.6,160.08,159.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730831244,28.6,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746730832644,28.6,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746730832845,28.6,160.08,159.97,64.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746730833045,57.16,160.08,159.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746730833346,6.2473,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730834247,6.2463,160.07,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730835048,28.6,160.08,159.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746730836341,28.6,160.08,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746730836750,28.6,160.08,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746730837143,28.6,160.08,159.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746730838350,28.6,160.08,159.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746730838651,28.6,160.08,159.98,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746730838851,34.8459,160.08,159.98,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746730839151,28.6,160.08,159.98,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746730839453,35.0266,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746730839852,28.78,160.07,159.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746730840153,28.78,160.07,159.97,30.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746730840154,6.2471,160.05,159.97,30.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746730840352,28.56,160.04,159.97,30.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746730840654,34.8075,160.04,159.97,30.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746730840849,34.8075,160.04,159.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746730841452,34.8075,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746730842855,34.8075,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746730843454,28.56,160.04,159.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746730843654,6.2479,160.03,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730843953,35.0079,160.03,159.94,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1746730844147,28.76,160.03,159.92,152.82758062]
["bitfinex-derivatives","SOLF0:USTF0",1746730844356,28.76,160.03,159.92,180.49989367]
["bitfinex-derivatives","SOLF0:USTF0",1746730844545,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746730844746,28.56,160.0,159.92,180.49989367]
["bitfinex-derivatives","SOLF0:USTF0",1746730846353,28.56,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730846556,28.56,160.0,159.92,180.49989367]
["bitfinex-derivatives","SOLF0:USTF0",1746730847055,28.56,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730848651,6.2467,160.06,159.93,12.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746730848859,6.2467,160.06,159.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730848860,28.56,160.05,159.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730849161,28.56,160.05,159.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746730850450,6.2479,160.03,159.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746730850756,6.2479,160.03,159.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746730851058,6.2479,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746730851957,6.2483,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746730852157,6.2483,160.02,159.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730852350,28.56,160.05,159.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730852657,6.2481,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746730852858,28.56,160.05,159.93,12.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746730853051,6.2493,160.0,159.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746730853252,28.56,160.05,159.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746730853656,28.56,160.05,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730853657,6.2489,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730853852,34.8089,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730854054,28.56,160.01,159.92,151.73989367]
["bitfinex-derivatives","SOLF0:USTF0",1746730854354,28.56,160.01,159.92,180.47989367]
["bitfinex-derivatives","SOLF0:USTF0",1746730855055,6.25,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746730855453,28.56,160.01,159.92,151.73989367]
["bitfinex-derivatives","SOLF0:USTF0",1746730855752,28.56,160.01,159.92,149.65199367]
["bitfinex-derivatives","SOLF0:USTF0",1746730855949,2.0371,160.0,159.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746730856151,6.2516,159.94,159.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746730856449,28.56,159.94,159.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746730856646,6.2524,159.92,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730856846,28.56,159.94,159.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746730857257,6.252,159.93,159.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746730857557,28.56,159.94,159.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746730857858,34.8117,159.94,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746730858359,34.8117,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746730858859,6.2518,159.93,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746730859059,28.56,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746730859660,28.56,159.94,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746730859960,28.56,159.94,159.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746730860160,6.2521,159.93,159.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746730860659,6.2521,159.93,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746730860859,28.56,159.94,159.83,34.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746730861054,28.56,159.94,159.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746730861458,6.2528,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746730861860,28.56,159.94,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746730862057,28.68,159.93,159.83,34.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746730862257,30.7197,159.93,159.83,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746730862761,6.2532,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746730862961,28.68,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746730863165,28.68,159.89,159.83,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746730863561,28.68,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730865460,28.68,159.93,159.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730865961,28.68,159.93,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746730866362,28.68,159.96,159.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730866959,28.68,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746730867466,28.68,159.96,159.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730867664,28.68,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746730867966,28.68,159.96,159.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730868562,28.68,159.99,159.91,30.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746730868762,28.68,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746730869064,28.68,159.99,159.91,30.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746730869965,28.68,159.99,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730870768,28.68,159.99,159.91,30.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746730872172,28.68,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746730872572,28.68,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730872968,28.68,160.02,159.95,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746730874162,34.9285,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730874370,28.68,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730875580,6.2496,159.99,159.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746730875870,28.68,160.02,159.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746730876076,6.2494,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746730876378,28.68,160.02,159.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746730876578,28.68,160.02,159.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746730876776,6.2498,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746730877278,6.2498,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746730877478,28.92,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746730877479,6.2498,159.98,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746730878577,6.2498,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746730878983,28.92,160.01,159.91,30.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746730879185,28.92,160.01,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746730879379,6.2505,159.97,159.91,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746730879681,28.68,159.97,159.91,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746730880076,6.2506,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746730880277,28.68,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746730880483,57.54,159.97,159.9,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746730881580,6.2513,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746730882079,57.54,159.97,159.9,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746730882286,6.2512,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746730883289,6.2512,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746730883488,6.2507,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746730883691,6.2507,159.96,159.9,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746730883886,6.2507,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746730884082,6.2511,159.95,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746730884287,6.2511,159.95,159.9,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746730884587,57.54,159.97,159.9,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746730884889,6.2516,159.94,159.9,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746730885090,6.2516,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746730885689,6.2511,159.95,159.9,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746730886788,57.54,159.97,159.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746730886990,2.0429,159.96,159.86,59.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746730887190,6.2524,159.92,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730887388,34.9324,159.92,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730889297,6.2526,159.91,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730889696,28.68,159.92,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746730889898,6.2529,159.9,159.86,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746730890099,28.68,159.92,159.85,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746730890701,6.2536,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746730891199,6.2536,159.89,159.85,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746730891401,28.68,159.92,159.85,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746730891796,34.9324,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730892099,28.68,159.92,159.85,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746730892301,6.2527,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746730892503,6.2527,159.91,159.85,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746730893802,6.2527,159.91,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730895405,28.68,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730896604,34.9322,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730896806,28.68,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730898608,34.9322,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730899009,28.68,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746730899202,34.9324,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746730899402,28.68,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746730899610,6.2529,159.9,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730900106,6.2527,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746730900709,34.9323,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730901008,28.68,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730901303,6.2535,159.89,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746730901511,28.68,159.92,159.81,30.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746730901708,540.4,159.95,159.81,30.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746730901902,28.74,159.94,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746730905914,28.74,159.94,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746730906311,28.74,159.94,159.9,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746730906613,28.74,159.94,159.86,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1746730906809,57.42,159.94,159.84,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746730907012,57.42,159.94,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746730907916,6.2532,159.9,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746730908112,28.72,159.9,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746730908516,28.72,159.9,159.84,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746730909109,34.9731,159.9,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746730909316,34.9731,159.9,159.84,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746730909723,34.9731,159.9,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746730910112,34.9731,159.9,159.84,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746730910818,34.9731,159.9,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746730911018,28.72,159.9,159.8,30.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746730911211,28.72,159.9,159.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730911412,28.72,159.9,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746730911710,6.2538,159.88,159.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746730912320,6.2538,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746730913207,6.2542,159.87,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746730913517,28.74,159.86,159.8,30.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746730914312,28.74,159.86,159.8,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746730914519,28.74,159.86,159.8,30.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746730915419,28.74,159.86,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746730916118,540.42,159.93,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746730916318,57.34,159.92,159.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730916519,57.34,159.92,159.81,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746730917122,57.34,159.92,159.81,30.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746730917819,57.34,159.92,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746730918125,28.74,159.95,159.86,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746730918323,28.74,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746730918818,28.74,159.98,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746730919019,28.74,159.98,159.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730919513,28.74,159.98,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746730919712,28.74,159.98,159.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730920021,28.74,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746730920719,34.9899,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746730921025,28.74,159.98,159.87,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746730921217,6.2515,159.94,159.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730921522,28.6,159.97,159.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730922221,28.6,159.97,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746730922422,6.2514,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746730924128,6.2519,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746730924329,28.6,159.94,159.87,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746730925831,6.252,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730926727,28.6,159.94,159.87,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746730927231,28.6,159.94,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730927531,28.6,159.94,159.87,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746730927832,6.2519,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746730928134,28.6,159.94,159.87,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746730928427,28.6,159.93,159.83,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746730928635,28.6,159.93,159.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730928828,28.6,159.93,159.83,61.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746730929033,6.2534,159.89,159.83,61.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746730929230,28.6,159.9,159.83,61.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746730929432,34.8531,159.9,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746730929929,28.6,159.9,159.83,30.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746730930130,28.6,159.89,159.8,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730930834,28.6,159.89,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746730931035,28.6,159.89,159.79,30.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746730931232,28.6,159.89,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746730932936,1.9089,159.92,159.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730933436,1.9089,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746730933637,28.6,159.93,159.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730933838,28.6,159.93,159.85,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1746730934039,28.6,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746730934335,28.6,159.93,159.85,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1746730934336,1.9256,160.01,159.85,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1746730934540,28.6,160.0,159.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730934737,28.6,160.0,159.86,12.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746730934939,28.6,160.0,159.87,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730935236,28.6,160.0,159.88,12.5074]
["bitfinex-derivatives","SOLF0:USTF0",1746730935435,28.6,160.0,159.87,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1746730935935,28.6,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730939241,28.6,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730939541,28.6,160.0,159.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730939941,28.6,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730940440,28.6,160.0,159.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730941339,28.6,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746730941842,28.6,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746730942443,28.6,160.0,159.94,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746730942648,28.6,160.0,159.94,32.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746730943542,28.6,160.0,159.79,18.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746730943845,28.6,160.0,159.9,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746730944142,28.6,160.0,159.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746730944336,28.6,160.0,159.91,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1746730944536,28.6,160.0,159.92,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746730945244,28.6,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746730946146,6.2479,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746730947447,6.2483,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746730947951,6.2486,160.01,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730948452,28.58,160.05,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730948748,6.2493,160.0,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730948944,6.2493,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746730949149,6.2493,160.0,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730949150,28.58,160.01,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730949352,34.8288,160.01,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730950041,6.2491,160.0,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730950452,28.58,160.01,159.92,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746730950750,28.58,160.01,159.92,30.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746730950949,28.58,160.01,159.92,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746730951248,6.2502,159.97,159.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730951443,6.2502,159.97,159.91,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746730951950,6.2502,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746730953057,6.2507,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746730953253,28.58,159.97,159.9,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746730953647,6.2508,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746730953852,157.56961483,160.08,159.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730954056,57.16,160.01,159.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730955056,6.2498,159.98,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746730955860,6.2498,159.98,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746730956758,6.2502,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746730956958,57.16,160.01,159.9,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746730957252,6.25,159.98,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746730957456,6.25,159.98,159.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730957758,57.16,160.01,159.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730957959,57.16,160.01,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746730958457,6.2494,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730958760,57.16,160.01,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746730959060,57.16,160.01,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746730959960,6.25,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746730960464,6.2495,159.99,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746730960761,57.16,160.01,159.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730961057,156.48136666,160.08,159.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730961256,28.58,160.05,159.93,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746730961561,6.2485,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730961761,6.2485,160.02,159.94,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746730962060,28.58,160.05,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730962259,6.2482,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746730962459,6.2482,160.02,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730962655,6.248,160.03,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746730962861,28.58,160.05,159.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730963058,28.58,160.05,159.96,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746730963458,28.58,160.05,159.97,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746730963762,34.8273,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746730965163,34.8273,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746730965463,6.2475,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746730965867,34.8271,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730966164,28.58,160.05,159.97,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746730966463,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746730967159,6.2475,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746730967361,34.8271,160.05,159.97,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746730967865,156.48136666,160.08,159.97,30.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746730967866,185.04136666,160.08,159.97,30.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746730968365,191.28756666,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746730968864,191.28756666,160.08,160.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730969164,185.04136666,160.08,160.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746730969566,185.04136666,160.08,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746730970066,156.48136666,160.08,160.02,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746730970869,156.48136666,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746730972668,156.48136666,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746730973067,156.48136666,160.08,160.02,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746730973466,162.72726666,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730973767,156.48136666,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730974270,156.48136666,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746730974764,156.48136666,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746730976272,156.48136666,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746730976569,28.56,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746730976966,34.8053,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746730978975,6.2456,160.09,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746730979174,6.2456,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746730979575,28.56,160.1,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746730979766,28.56,160.1,160.02,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746730979969,57.12,160.1,160.02,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746730980370,6.2465,160.07,160.02,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746730980569,57.12,160.1,160.02,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746730980977,6.2461,160.08,160.02,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1746730981874,6.2461,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730982577,6.2461,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746730983976,6.2461,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730985976,6.2457,160.09,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746730986472,57.12,160.1,160.03,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746730986676,6.2457,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746730986970,28.56,160.1,160.03,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746730987175,28.56,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746730987475,28.56,160.1,160.03,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746730987678,28.56,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730988173,34.8054,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746730988373,34.8054,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730988877,28.56,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746730989078,28.54,160.13,160.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730990080,34.784,160.13,160.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730990279,28.54,160.13,160.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730990480,6.245,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746730990681,28.54,160.13,160.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730990979,6.2454,160.1,160.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730991682,6.2454,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746730993384,6.2456,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746730993587,28.54,160.11,160.03,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746730994284,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730994785,28.54,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746730994980,28.54,160.11,160.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730995183,28.54,160.11,160.01,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1746730995484,6.2463,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746730995685,28.54,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746730996286,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746730997787,28.54,160.08,160.01,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1746730998289,28.54,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746730998586,28.54,160.08,159.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746730999090,6.2473,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746730999289,6.2473,160.05,159.98,59.002]
["bitfinex-derivatives","SOLF0:USTF0",1746730999588,6.2469,160.06,159.98,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746730999787,6.2469,160.06,159.98,30.462]
["bitfinex-derivatives","SOLF0:USTF0",1746730999985,6.2469,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731000989,6.2472,160.05,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731001189,28.54,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731001483,6.2468,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731001684,28.54,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731002190,6.2467,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731002891,6.2467,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746731004585,34.7864,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746731004793,34.7864,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746731005086,28.54,160.07,159.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731005289,28.54,160.07,159.98,30.462]
["bitfinex-derivatives","SOLF0:USTF0",1746731005485,1.9133,160.06,159.96,568.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731005887,6.2484,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746731006385,28.54,160.04,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746731006591,28.54,160.03,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746731007093,28.54,160.03,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731007297,6.2489,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731007595,28.54,160.03,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731008293,28.54,160.03,159.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731008491,6.2491,160.0,159.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731008696,57.08,159.99,159.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731009089,63.3297,159.99,159.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731009290,63.3297,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746731010397,57.08,159.99,159.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731010598,28.54,160.01,159.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731011700,34.7889,160.01,159.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731012700,34.7889,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731013298,34.7889,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731013796,34.7889,160.01,159.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731013998,34.7889,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746731015203,6.2491,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746731015492,1.9133,160.06,159.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746731015697,1.9133,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731015899,1.9133,160.06,159.89,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746731016099,6.2481,160.03,159.94,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746731016302,34.7881,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731016500,28.54,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731017600,34.788,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731018609,28.54,160.03,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746731018807,28.54,160.03,159.95,30.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746731019006,28.54,160.03,159.96,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746731019906,28.54,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731021407,30.4533,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731021607,30.4533,160.06,159.96,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746731021807,6.2478,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746731022107,6.2478,160.04,159.96,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746731022304,6.2471,160.05,159.96,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746731022508,6.2471,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746731025710,6.2471,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731026005,28.54,160.06,159.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746731026510,34.7869,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746731027110,28.54,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746731028014,6.2472,160.05,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746731028611,34.7868,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746731029615,34.7868,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731030708,6.2471,160.05,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731031412,563.35847776,160.17,160.04,10.89347776]
["bitfinex-derivatives","SOLF0:USTF0",1746731031616,57.04,160.16,160.04,14.85797776]
["bitfinex-derivatives","SOLF0:USTF0",1746731031817,57.04,160.16,160.05,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746731032017,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731032216,6.2442,160.13,160.05,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746731033120,6.2442,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746731033320,6.2436,160.14,160.05,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746731033618,57.04,160.16,160.05,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746731033820,6.244,160.13,160.05,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746731034822,6.244,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731036723,6.244,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731037324,6.244,160.13,160.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746731039027,6.244,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731039726,6.244,160.13,160.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746731039925,6.2437,160.14,160.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746731040124,57.04,160.16,160.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746731040625,6.2437,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746731041325,6.2437,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746731041627,6.2437,160.14,160.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746731044226,6.2437,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746731044725,28.52,160.16,160.07,67.89347776]
["bitfinex-derivatives","SOLF0:USTF0",1746731045219,6.2424,160.17,160.07,67.89347776]
["bitfinex-derivatives","SOLF0:USTF0",1746731045418,179.31702274,160.18,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746731045622,179.31702274,160.18,160.07,67.89347776]
["bitfinex-derivatives","SOLF0:USTF0",1746731046326,185.55922274,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746731047726,179.31702274,160.18,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746731048020,179.31702274,160.18,160.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746731048226,28.48,160.18,160.12,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746731048523,6.2414,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746731048828,1.9483,160.23,160.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746731050126,6.2407,160.22,160.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746731050325,1.9483,160.23,160.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746731050726,6.2415,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746731051318,6.2416,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746731053931,6.2414,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746731054133,28.48,160.19,160.12,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746731054330,28.48,160.19,160.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746731054536,28.48,160.19,160.09,32.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746731055035,6.2436,160.14,160.09,32.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746731055225,10.89347776,160.18,160.09,32.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746731055624,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731055831,28.48,160.15,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731056133,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731057332,6.2441,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731057632,6.2441,160.13,160.09,32.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746731057833,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731058336,6.2437,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731059133,6.244,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731059333,6.244,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746731059828,6.244,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731060529,6.244,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731062134,6.244,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731063237,6.2437,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731063437,6.2437,160.14,160.09,32.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746731064134,6.2437,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746731064636,6.2441,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746731064936,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731065135,28.48,160.15,160.09,32.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746731065336,6.2445,160.12,160.09,32.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746731066036,6.2445,160.12,160.09,38.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746731066234,6.2451,160.1,160.06,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746731066434,28.48,160.15,160.06,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746731066734,6.2449,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731066927,39.37347776,160.15,160.06,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746731067133,39.37347776,160.15,160.05,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746731067333,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746731068638,6.2456,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731069739,6.2456,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746731069940,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746731071935,34.7248,160.11,160.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746731072838,28.48,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746731073039,28.48,160.11,160.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746731073538,28.48,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746731074240,34.7247,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746731074537,34.7247,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746731074749,28.48,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746731074940,34.7249,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746731078044,34.7249,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731078746,34.7249,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731078945,6.2452,160.1,160.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746731079344,28.48,160.11,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731079541,6.2458,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731080146,28.48,160.11,160.02,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746731080344,28.44,160.1,160.02,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746731080542,30.3726,160.1,160.0,136.68222146]
["bitfinex-derivatives","SOLF0:USTF0",1746731080842,34.4199,160.1,160.0,136.68222146]
["bitfinex-derivatives","SOLF0:USTF0",1746731081041,5.9799,160.1,160.0,136.68222146]
["bitfinex-derivatives","SOLF0:USTF0",1746731081242,56.88,160.09,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731081848,6.2465,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731082051,56.88,160.09,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731082447,63.1258,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746731082649,56.88,160.09,160.0,136.68222146]
["bitfinex-derivatives","SOLF0:USTF0",1746731083146,28.44,160.09,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731083544,56.88,160.12,160.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746731083841,56.88,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746731084147,28.44,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746731084549,28.44,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731090242,1.9484,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746731090440,28.44,160.15,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746731094355,28.44,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746731094752,28.44,160.15,160.07,39.33347776]
["bitfinex-derivatives","SOLF0:USTF0",1746731095051,34.6834,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746731095855,6.2436,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746731096053,6.2436,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746731097855,6.2436,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746731098352,34.6834,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746731098557,34.6834,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746731098953,34.6834,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746731099460,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746731099854,6.2436,160.14,160.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731100055,6.2436,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746731100259,6.2436,160.14,160.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731100455,34.6835,160.15,160.09,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731100657,34.6835,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746731101556,6.2436,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746731103361,28.44,160.15,160.07,10.89347776]
["bitfinex-derivatives","SOLF0:USTF0",1746731103558,39.33347776,160.15,160.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746731103860,28.42,160.14,160.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731104060,28.42,160.14,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731105158,6.245,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731105658,28.42,160.14,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731105966,6.2448,160.11,160.05,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731107264,6.2445,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746731107965,28.42,160.14,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731108560,6.245,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731109768,28.42,160.14,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746731109969,28.4,160.11,160.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746731110265,28.4,160.11,159.98,32.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746731110266,10.89347776,160.09,159.98,32.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746731110459,1.8982,160.08,159.98,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746731110657,28.4,160.07,159.98,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746731110863,28.4,160.06,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731111462,28.4,160.06,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731111658,28.4,160.06,159.98,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746731111858,6.2478,160.03,159.96,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746731112164,34.6478,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746731112364,28.4,160.03,159.96,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746731112570,28.4,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746731112768,28.4,160.03,159.96,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746731113774,28.4,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731114466,28.4,160.03,159.96,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746731114871,28.4,160.03,159.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746731115170,28.4,160.03,159.96,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1746731115869,28.4,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731117973,28.4,160.05,159.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746731118472,28.4,160.05,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731119571,28.4,160.05,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731120275,28.4,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746731121271,28.4,160.05,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746731121468,28.4,160.04,159.94,5.11863399]
["bitfinex-derivatives","SOLF0:USTF0",1746731121673,28.4,160.04,159.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746731121874,28.4,160.04,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746731122674,6.2485,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746731124477,6.2485,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746731124778,6.2485,160.02,159.94,32.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746731125078,6.2485,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746731125582,28.42,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746731125875,34.6687,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746731128880,34.6687,160.01,159.94,32.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746731129378,34.6687,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731131079,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731131283,6.2492,160.0,159.94,32.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746731131585,28.42,160.01,159.94,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746731131782,28.42,160.01,159.94,32.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746731132080,28.42,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731132477,34.6688,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731135086,6.249,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731135284,28.42,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731135483,6.2493,160.0,159.94,32.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746731136284,6.2493,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731138286,6.2493,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731139186,6.2493,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731139387,6.2493,160.0,159.94,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746731140887,6.2493,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731142186,28.38,159.99,159.88,10.89347776]
["bitfinex-derivatives","SOLF0:USTF0",1746731142488,41.23327776,159.99,159.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746731142689,41.23327776,159.99,159.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746731143389,10.89347776,159.96,159.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746731143590,56.76,159.95,159.87,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746731143784,56.76,159.95,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746731143785,6.2522,159.92,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746731143990,28.38,159.91,159.87,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746731145191,540.06,159.98,159.87,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746731145390,540.06,159.98,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731145391,63.0104,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731145586,56.76,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731145892,56.76,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731146385,63.0104,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731147090,56.76,159.97,159.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746731147389,28.38,159.97,159.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746731147594,28.38,159.97,159.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746731147890,28.38,159.97,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746731148090,28.38,159.97,159.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746731149094,28.38,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746731149286,28.38,159.97,159.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746731149486,28.38,159.96,159.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746731150390,6.2502,159.97,159.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746731150587,28.38,159.96,159.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746731150991,28.38,159.96,159.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746731152592,34.6308,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731152991,28.38,159.96,159.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746731153194,6.2513,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731153991,6.2514,159.94,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731154294,6.2514,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746731154593,6.2514,159.94,159.88,30.4301]
["bitfinex-derivatives","SOLF0:USTF0",1746731155187,28.38,159.96,159.88,30.4301]
["bitfinex-derivatives","SOLF0:USTF0",1746731155384,540.06,159.98,159.87,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746731155595,28.4,160.01,159.92,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731155790,28.4,160.01,159.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746731155995,28.4,160.01,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731156389,6.2501,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731156594,28.4,159.97,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731157095,28.4,159.97,159.88,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746731157595,28.4,159.97,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746731159203,6.2513,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746731159803,6.2513,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731160104,28.4,159.95,159.88,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746731160404,28.4,159.97,159.9,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731160603,28.4,159.98,159.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746731161105,28.4,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731162307,28.4,159.98,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746731162502,1.9595,160.03,159.92,30.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746731162709,6.2488,160.01,159.92,30.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746731162903,6.2488,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731163604,1.9595,160.03,159.93,12.95642063]
["bitfinex-derivatives","SOLF0:USTF0",1746731163813,28.4,160.03,159.96,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731164716,28.4,160.03,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746731165610,28.4,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731168809,28.4,160.03,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731169407,28.4,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731169810,28.4,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746731170110,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746731170804,28.34,160.06,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746731171008,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731171917,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731173212,6.2488,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746731173514,28.34,160.02,159.95,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746731173814,34.5885,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746731174111,6.2485,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746731174309,28.34,160.01,159.95,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746731174612,28.34,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746731175013,6.248,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746731175212,28.34,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746731176216,34.5883,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731177517,6.2487,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731178516,6.2494,159.99,159.92,39.24202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731178715,6.2494,159.99,159.92,67.58202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731179017,28.34,159.98,159.92,39.24202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731179317,34.5898,159.98,159.92,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731179519,28.34,159.98,159.92,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731179714,34.5899,159.98,159.92,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731180220,28.34,159.98,159.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746731180717,6.2508,159.96,159.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746731181117,28.34,159.98,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746731181318,6.2503,159.97,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746731181915,6.2503,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731182715,6.2506,159.96,159.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746731183222,6.251,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746731183724,28.34,159.98,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746731184020,6.2507,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746731184923,28.34,159.98,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746731185421,28.34,159.98,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746731185923,6.2509,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746731186224,180.98733391,160.08,159.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746731186423,2.0663,160.03,159.91,12.86312063]
["bitfinex-derivatives","SOLF0:USTF0",1746731186625,10.90202063,160.02,159.91,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746731186824,6.2504,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731187023,28.34,159.96,159.91,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746731187223,28.34,159.96,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731188319,34.5908,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746731188923,28.34,159.96,159.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746731189419,28.34,159.96,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746731189623,28.34,159.96,159.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746731190925,28.34,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746731191224,28.34,159.96,159.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746731191421,28.34,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746731192628,28.34,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746731192828,28.34,159.96,159.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746731193127,28.34,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731193430,180.98733391,160.08,159.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746731193725,59.96570753,160.06,159.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731193926,6.2484,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746731194127,28.34,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746731194319,28.34,160.01,159.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731194519,34.5889,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731194720,34.5889,160.01,159.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731195627,28.34,160.01,159.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731196128,34.589,160.01,159.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731196327,34.589,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731196527,28.34,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731197029,6.2497,159.99,159.92,39.24202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731198232,6.2497,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731198731,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731198928,28.34,160.01,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731199127,6.2492,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731199328,6.2492,160.0,159.92,39.24202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731199527,6.2492,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746731200131,6.2492,160.0,159.92,39.24202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731200527,28.34,160.01,159.92,39.24202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731200826,28.34,160.01,159.93,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746731201032,28.34,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746731201532,28.34,160.04,159.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731201733,28.34,160.04,159.97,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746731203832,28.34,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731206132,28.34,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731206937,28.34,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746731208833,34.5875,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746731209233,28.34,160.04,159.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731209438,28.34,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746731209838,28.34,160.04,159.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731210538,28.34,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731210938,28.34,160.04,159.97,30.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746731211137,28.34,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731213441,540.22,160.07,159.99,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731213640,568.54,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746731214342,28.32,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746731214943,28.32,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746731216943,28.32,160.07,160.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731217644,34.5663,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731218847,34.5663,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746731219746,34.5663,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731219942,28.32,160.07,160.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731220533,34.5665,160.07,160.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731220735,34.5665,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731221149,34.5665,160.07,160.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731221350,28.32,160.07,160.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731221648,28.32,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746731222050,28.32,160.07,160.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731222549,28.32,160.07,160.02,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746731222750,30.2718,160.1,160.02,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746731222945,36.5172,160.1,160.02,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746731223147,36.5172,160.1,160.03,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746731223852,6.2456,160.09,160.03,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746731224154,6.2456,160.09,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746731224346,6.2456,160.09,160.03,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746731224951,30.2718,160.1,160.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731225651,30.2718,160.1,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731225953,6.2465,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731227053,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746731227953,6.2467,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731228147,28.36,160.06,159.98,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746731228548,28.36,160.06,159.98,30.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746731228854,6.2476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746731229655,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731229952,28.36,160.06,159.98,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746731230151,6.2477,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731231551,6.248,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731231854,28.36,160.06,159.98,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746731232045,6.2477,160.04,159.98,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746731232251,6.2477,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731233045,6.2477,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731233250,543.8369,160.1,159.98,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746731233548,56.72,160.09,159.98,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746731233748,6.2469,160.06,159.98,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746731233953,6.2469,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746731234349,28.38,160.09,160.0,39.24202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731235053,34.6255,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746731235254,34.6255,160.09,160.0,67.62202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731235255,28.38,160.09,160.0,67.62202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731235453,28.38,160.09,160.03,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731235662,28.38,160.09,160.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746731235860,28.38,160.09,160.04,30.4025]
["bitfinex-derivatives","SOLF0:USTF0",1746731236057,34.6245,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746731237459,28.38,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746731238157,28.38,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731238360,28.36,160.15,160.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731238558,28.36,160.15,160.09,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731238756,28.36,160.15,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746731242661,28.36,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746731242961,6.2427,160.17,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746731243462,34.6027,160.17,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746731243664,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746731245163,34.6026,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746731246864,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746731247061,6.2428,160.16,160.09,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731247463,6.2434,160.15,160.08,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746731247858,28.36,160.17,160.08,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746731248059,6.2433,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746731250766,6.2436,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746731251267,28.36,160.17,160.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731251565,6.2442,160.13,160.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731251763,28.36,160.13,160.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746731251965,28.36,160.13,160.04,7.10525468]
["bitfinex-derivatives","SOLF0:USTF0",1746731252161,28.36,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746731252363,6.245,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746731252664,28.36,160.13,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746731253166,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746731253764,6.2459,160.08,160.04,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746731253967,6.2459,160.08,160.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746731254469,6.2459,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746731255469,6.2459,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746731255668,6.2459,160.08,160.04,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746731257170,34.6056,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746731257470,6.2456,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746731257669,28.36,160.09,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746731258270,28.3,160.12,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731259674,28.3,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746731259875,28.3,160.12,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731260374,28.3,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731261176,28.3,160.12,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731261376,34.5445,160.12,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731261571,34.5445,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746731262077,28.3,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731262575,28.3,160.12,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731262576,28.3,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731264781,28.3,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731264977,28.3,160.12,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731265177,28.3,160.12,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731265879,28.3,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731267582,34.5444,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731267783,34.5444,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746731268273,6.2451,160.11,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731268682,6.2451,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746731269480,6.2451,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731269682,6.2451,160.11,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731269886,28.3,160.12,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731270578,34.5445,160.12,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731270779,28.3,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731270978,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731271178,34.5442,160.13,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731271482,28.3,160.13,160.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731271679,28.3,160.13,160.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746731271879,28.3,160.13,160.07,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746731272084,28.3,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746731272878,28.3,160.16,160.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746731273486,34.5429,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746731274889,6.2432,160.15,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746731275486,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746731276884,28.3,160.16,160.1,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746731277083,39.20202063,160.16,160.07,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746731277290,30.2533,160.15,160.04,30.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746731277484,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731277685,34.5448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731278287,28.3,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731279088,28.3,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746731280596,28.3,160.11,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731280790,28.3,160.11,160.04,30.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746731281690,28.3,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746731282393,28.3,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731282595,28.3,160.11,160.04,30.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746731282894,28.3,160.11,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731285495,28.3,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746731289799,28.3,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746731290098,56.6,160.11,160.01,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746731290299,58.6331,160.11,160.01,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746731290502,58.6331,160.11,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746731292499,58.6331,160.11,160.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746731293199,6.2461,160.08,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731293498,6.2461,160.08,160.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746731293895,6.2461,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746731295397,34.5461,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746731295604,6.2461,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746731295802,34.5461,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746731296103,6.2464,160.07,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746731296403,28.3,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731296701,6.2467,160.06,160.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746731297004,28.3,160.08,160.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746731297204,6.2465,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731297605,6.2465,160.07,160.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746731297898,6.2467,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731299003,6.2464,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731299808,6.2464,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731301100,6.2467,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731301305,6.2467,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731302207,6.2471,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746731306506,6.2475,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746731306809,6.2475,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731308008,6.2475,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731308610,6.2472,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731308804,28.3,160.08,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731309310,6.247,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731309609,2.0477,160.09,159.99,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731309808,28.3,160.06,159.99,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731310009,28.3,160.09,160.02,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731310206,28.3,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746731310809,34.5456,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746731311407,34.5455,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746731313412,6.246,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746731313907,28.3,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731314813,34.5457,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731317312,6.246,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731318315,28.3,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731318316,34.5457,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731320616,6.2459,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746731322319,6.2459,160.08,160.03,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746731322320,34.5458,160.09,160.03,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746731322517,28.3,160.09,160.03,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746731323618,6.2459,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746731323818,28.3,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746731324219,34.5458,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746731324919,6.246,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746731329124,28.3,160.09,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746731329425,28.26,160.08,159.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746731329623,28.26,160.08,159.98,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746731329923,6.2481,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746731330114,28.26,160.04,159.98,30.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746731330315,28.26,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746731331122,28.26,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731331626,34.5075,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731331927,28.26,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731332121,28.26,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746731333224,34.5072,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746731334529,6.2475,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731335226,6.2475,160.04,159.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746731335227,28.26,160.05,159.98,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746731335726,6.2479,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746731336029,6.2479,160.03,159.98,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746731336223,6.2478,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731336824,6.2478,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731337226,28.26,160.05,159.98,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746731337432,28.26,160.05,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746731337631,6.2481,160.03,159.96,30.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746731337934,6.2481,160.03,159.96,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746731338136,6.2481,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746731338434,28.26,160.04,159.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746731338826,28.26,160.04,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746731340135,28.26,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731341335,56.52,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731341534,62.7664,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731342036,56.52,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731342232,6.2469,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731343837,6.2471,160.05,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731344138,28.26,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731344334,6.247,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731344833,28.26,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731345635,28.26,160.07,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731345936,39.16202063,160.07,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731346138,6.2477,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731346435,6.2477,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731347838,6.2477,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731348239,6.2477,160.04,159.97,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1746731348439,6.2472,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746731348940,39.16202063,160.07,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746731350642,6.2473,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746731352143,6.2473,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731352345,6.2469,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731352743,28.26,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731352944,6.247,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746731353243,28.24,160.08,160.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731353447,28.24,160.08,160.03,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746731353644,28.24,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746731353845,28.24,160.08,160.03,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746731354045,28.24,160.08,160.03,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746731354347,28.24,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746731354547,574.4449,160.11,160.03,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746731354953,568.2,160.11,160.03,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746731355247,28.24,160.11,160.04,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731355448,28.24,160.11,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731357351,186.99434244,160.14,160.05,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746731357655,6.2454,160.1,160.05,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746731357850,186.99434244,160.14,160.05,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746731358047,6.245,160.11,160.05,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746731358746,6.245,160.11,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731359751,6.2453,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746731360155,6.2453,160.1,160.03,32.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746731360353,6.2453,160.1,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746731361155,6.2453,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746731361354,34.4645,160.12,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746731361554,28.22,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731362446,28.22,160.12,160.03,32.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746731362651,186.99434244,160.14,160.03,32.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746731364757,186.99434244,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746731365655,186.99434244,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746731365854,186.99434244,160.14,160.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746731366461,186.99434244,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746731366655,539.96,160.19,160.08,10.90202063]
["bitfinex-derivatives","SOLF0:USTF0",1746731366853,28.22,160.18,160.09,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746731368253,28.22,160.18,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746731369056,28.22,160.18,160.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746731370357,28.22,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746731373462,34.4624,160.18,160.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746731373762,28.22,160.18,160.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746731373963,6.243,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746731374262,28.22,160.18,160.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746731374666,6.2425,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746731374963,6.2425,160.17,160.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746731375965,6.2428,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746731376166,28.22,160.18,160.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746731377364,28.22,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746731377664,28.22,160.18,160.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746731378269,6.2426,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746731378458,6.2426,160.17,160.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746731379065,6.2428,160.16,160.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746731379365,28.22,160.18,160.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746731379557,6.2434,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746731379757,56.4,160.18,160.09,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746731379964,2.0011,160.17,160.07,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746731380164,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731381071,6.2441,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731381764,6.2441,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746731382671,6.2444,160.12,160.07,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746731382866,28.22,160.14,160.06,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746731383164,56.4,160.14,160.06,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746731383769,6.2445,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746731385572,6.244,160.13,160.06,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746731386078,6.2445,160.12,160.06,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746731386970,6.2445,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746731387974,6.2445,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746731388876,6.2441,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746731389176,56.4,160.14,160.06,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746731389475,6.2443,160.12,160.06,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746731389674,56.4,160.14,160.06,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746731390074,6.244,160.13,160.06,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746731390577,6.244,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731391674,6.2444,160.12,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731392274,6.2444,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746731392575,6.2447,160.11,160.06,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746731393777,6.2447,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731395177,56.4,160.14,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746731395778,6.2454,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746731397879,28.18,160.1,160.02,30.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731398074,56.36,160.1,160.02,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746731398376,1.9965,160.09,160.0,32.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746731398579,6.2464,160.07,160.0,32.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746731399279,6.2464,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731400179,6.2467,160.06,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731400477,1.9965,160.09,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731400681,6.2462,160.08,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746731400874,1.9965,160.09,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746731401679,6.246,160.08,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746731401979,1.9965,160.09,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746731402279,6.2463,160.07,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746731407180,6.2467,160.06,160.0,32.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746731407584,6.2467,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731407885,6.2464,160.07,160.0,32.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746731408082,1.9965,160.09,160.0,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746731408281,1.9965,160.09,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746731408985,6.2468,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746731409384,1.9965,160.09,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746731410085,6.2469,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746731414287,28.16,160.06,159.99,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746731414491,28.16,160.06,159.99,30.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746731415487,6.2477,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746731415889,6.2477,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746731416692,6.2477,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746731417493,28.16,160.06,159.99,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746731417695,67.22202063,160.06,159.97,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1746731417898,67.22202063,160.06,159.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746731418192,67.22202063,160.06,159.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746731418592,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731420196,6.2494,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731421393,6.2494,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731421597,1.9965,160.09,159.94,34.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746731421898,56.32,160.08,159.94,34.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746731422493,56.32,160.08,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731422900,6.2481,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731423198,34.4081,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731423501,28.16,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731425000,6.2483,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731425700,34.408,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731426605,6.2483,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731426799,6.2483,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731427299,28.16,160.03,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746731427805,6.2488,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731427998,28.16,160.03,159.94,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746731427999,28.16,160.03,159.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746731428903,6.2488,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746731429709,6.2488,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731429899,6.2488,160.01,159.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746731430100,6.2484,160.02,159.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746731430401,28.16,160.15,160.01,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731430602,6.244,160.13,160.02,62.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746731430904,28.16,160.15,160.02,62.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746731431294,6.2437,160.14,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746731431499,28.16,160.15,160.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746731431699,56.3,160.15,160.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746731432405,62.5434,160.15,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731433307,6.2437,160.14,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731434508,6.244,160.13,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731434810,56.3,160.15,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731435007,28.16,160.15,160.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746731435408,6.2443,160.12,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731436104,6.2441,160.13,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731436507,28.16,160.15,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731436804,6.2442,160.13,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731437003,28.16,160.15,160.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746731437208,28.16,160.15,160.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746731437410,10.88780275,160.14,160.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746731437708,28.14,160.13,160.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746731438411,6.246,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731439909,28.16,160.1,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731440805,6.2461,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731442013,28.16,160.1,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731442206,28.16,160.1,160.03,34.3678]
["bitfinex-derivatives","SOLF0:USTF0",1746731442410,28.16,160.1,160.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746731442610,28.16,160.1,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731442611,6.2459,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731442812,28.16,160.1,160.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746731443815,28.16,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746731444013,28.16,160.1,160.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746731444616,28.16,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746731445115,28.16,160.1,160.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746731445812,28.16,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731448619,28.16,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731448823,28.16,160.1,160.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746731449520,28.16,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746731450918,28.16,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731453824,567.96,160.17,160.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746731454022,567.96,160.17,160.09,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731454219,567.96,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746731454423,567.96,160.17,160.1,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746731455127,567.96,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746731455730,567.96,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746731455932,567.96,160.17,160.1,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746731456429,574.2024,160.17,160.1,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746731456634,567.96,160.17,160.1,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746731457131,6.2428,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746731460133,574.2026,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746731460432,567.96,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746731460732,6.2428,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746731461232,6.2428,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746731465138,6.2433,160.15,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746731465329,567.96,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746731465736,6.243,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746731465938,567.96,160.17,160.1,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746731466138,578.84780275,160.17,160.08,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746731466437,6.2442,160.13,160.08,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746731466736,6.2442,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746731467232,6.2437,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746731467932,567.96,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746731468237,567.96,160.17,160.08,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746731468538,6.2434,160.15,160.08,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746731469139,6.2436,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746731469338,6.2436,160.14,160.08,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746731469539,6.2436,160.14,160.08,32.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746731470240,6.2436,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746731470544,6.2436,160.14,160.08,32.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746731470835,152.09356543,160.22,160.08,32.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746731471042,180.19356543,160.22,160.13,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731471237,180.19356543,160.22,160.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746731471436,6.2411,160.21,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746731471638,180.19356543,160.22,160.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746731472040,6.2415,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746731472240,180.19356543,160.22,160.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746731472644,6.2414,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746731472844,180.19356543,160.22,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746731473242,180.19356543,160.22,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746731473637,180.19356543,160.22,160.13,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731473843,191.08136818,160.22,160.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746731474038,191.08136818,160.22,160.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731474342,6.2435,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746731474537,28.06,160.15,160.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746731474947,6.2439,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746731475648,6.2439,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746731476248,34.3033,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746731476441,28.06,160.15,160.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731476849,6.2447,160.12,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746731477046,28.06,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746731477250,28.06,160.11,160.04,38.94780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731477544,6.2457,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746731478151,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746731478650,28.06,160.11,160.02,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1746731479251,28.06,160.11,160.0,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746731479252,28.06,160.11,159.99,143.44581464]
["bitfinex-derivatives","SOLF0:USTF0",1746731479449,12.91370275,160.1,159.99,143.44581464]
["bitfinex-derivatives","SOLF0:USTF0",1746731479647,28.06,160.09,159.99,143.44581464]
["bitfinex-derivatives","SOLF0:USTF0",1746731479945,29.9992,160.09,159.99,143.44581464]
["bitfinex-derivatives","SOLF0:USTF0",1746731480251,6.2466,160.07,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731480452,28.06,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731481245,28.06,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731482152,28.06,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746731482348,28.06,160.06,159.99,143.44581464]
["bitfinex-derivatives","SOLF0:USTF0",1746731482852,28.06,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746731483754,28.06,160.06,159.99,143.44581464]
["bitfinex-derivatives","SOLF0:USTF0",1746731484550,28.06,160.06,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731485452,28.06,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746731485856,34.3069,160.06,159.97,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746731486056,28.06,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731486258,28.06,160.06,159.97,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1746731487151,28.08,160.06,159.98,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731488955,28.08,160.06,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746731489956,28.08,160.06,159.98,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731489957,28.08,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746731490858,28.08,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746731491058,28.08,160.06,159.98,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731491657,28.08,160.06,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731493658,28.08,160.06,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746731493856,28.08,160.06,159.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731494358,34.3269,160.06,159.97,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731494953,34.3269,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746731495258,28.08,160.06,159.96,32.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746731495459,28.08,160.06,159.96,42.94500275]
["bitfinex-derivatives","SOLF0:USTF0",1746731495658,34.3269,160.06,159.96,42.94500275]
["bitfinex-derivatives","SOLF0:USTF0",1746731495858,28.08,160.06,159.96,42.94500275]
["bitfinex-derivatives","SOLF0:USTF0",1746731496256,34.3268,160.06,159.96,42.94500275]
["bitfinex-derivatives","SOLF0:USTF0",1746731496758,34.3268,160.06,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746731497258,34.3268,160.06,159.96,42.94500275]
["bitfinex-derivatives","SOLF0:USTF0",1746731498763,34.3268,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731500367,28.08,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731501366,28.08,160.05,159.99,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731501561,28.08,160.05,160.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731501767,28.08,160.08,160.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731502670,28.08,160.08,160.02,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731502965,28.08,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746731504961,179.37391847,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731505155,28.06,160.11,160.05,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731505368,28.06,160.14,160.05,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731505664,28.06,160.14,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731506571,34.3039,160.14,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731507670,6.244,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731508573,6.244,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746731508873,6.244,160.13,160.05,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731509070,6.244,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746731509374,34.3037,160.14,160.08,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731509770,34.3037,160.14,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746731510171,28.06,160.14,160.08,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731510473,28.06,160.14,160.08,38.94780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731510668,28.06,160.14,160.09,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746731512773,28.06,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746731514077,28.06,160.14,160.09,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746731514374,545.8829,160.16,160.09,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746731514783,539.64,160.16,160.09,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746731515068,28.04,160.17,160.11,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731515277,28.04,160.17,160.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746731515575,28.04,160.2,160.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746731516076,34.2814,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746731516375,28.04,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746731516677,28.04,160.2,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746731517377,28.04,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746731517977,34.2814,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746731520578,34.2814,160.2,160.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746731520579,28.04,160.2,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746731520772,28.04,160.23,160.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746731520978,6.2386,160.27,160.2,10.88780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731521170,308.26654964,160.3,160.2,38.92780275]
["bitfinex-derivatives","SOLF0:USTF0",1746731521375,308.26654964,160.3,160.21,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746731521575,314.50384964,160.3,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746731521779,286.46384964,160.3,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746731521976,28.04,160.35,160.24,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746731522184,28.04,160.35,160.25,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746731522775,6.2366,160.32,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746731522971,28.04,160.35,160.25,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746731523678,6.2372,160.31,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746731524079,28.04,160.35,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746731524380,6.2373,160.31,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746731526182,6.2373,160.3,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746731527185,6.2373,160.3,160.26,6.20452226]
["bitfinex-derivatives","SOLF0:USTF0",1746731527580,6.2378,160.29,160.25,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1746731527787,28.04,160.35,160.25,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1746731528986,6.2375,160.3,160.25,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1746731529488,6.2378,160.29,160.25,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1746731529982,28.02,160.31,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746731530187,6.2387,160.27,160.22,34.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746731530387,28.02,160.3,160.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746731530589,28.02,160.3,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746731531283,6.238,160.29,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746731531483,6.238,160.29,160.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746731531788,6.238,160.29,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746731532288,6.2381,160.28,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746731532587,28.02,160.3,160.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746731532889,6.2378,160.29,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746731533089,6.2378,160.29,160.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746731533293,28.02,160.3,160.22,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746731533587,28.02,160.3,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746731534189,28.02,160.3,160.24,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746731534386,28.02,160.3,160.23,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746731534590,28.02,160.3,160.21,30.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746731535692,6.2385,160.27,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746731537490,28.02,160.3,160.21,30.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746731537693,28.02,160.3,160.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746731537991,6.239,160.26,160.22,34.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746731539698,6.2386,160.27,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731539996,28.02,160.3,160.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746731540595,6.2385,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746731540799,6.2385,160.27,160.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746731541092,6.2385,160.27,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746731542998,6.2385,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746731543500,6.2385,160.27,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746731543894,6.2383,160.28,160.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746731544097,6.2383,160.28,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746731544305,28.02,160.3,160.23,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731544601,28.02,160.3,160.23,12.8620624]
["bitfinex-derivatives","SOLF0:USTF0",1746731544798,28.02,160.3,160.24,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746731544998,34.2574,160.3,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746731545595,28.02,160.3,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746731545996,28.02,160.3,160.26,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746731546298,34.2576,160.3,160.26,34.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746731546998,6.2377,160.29,160.26,34.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746731548499,56.02,160.3,160.19,1.08583731]
["bitfinex-derivatives","SOLF0:USTF0",1746731548699,10.8634624,160.28,160.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746731549093,10.8634624,160.25,160.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746731549294,28.0,160.24,160.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746731549494,28.0,160.24,160.15,29.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746731549796,6.2405,160.22,160.15,29.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746731550501,6.2405,160.22,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746731550798,6.2402,160.23,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746731551503,6.2405,160.22,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746731552201,6.2402,160.23,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746731552404,3.9131,160.27,160.15,29.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746731552703,28.0,160.26,160.17,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731552903,28.0,160.26,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746731553202,28.0,160.26,160.19,34.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746731553604,6.2399,160.24,160.19,34.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746731553802,28.0,160.26,160.19,34.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746731554604,28.0,160.26,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746731555002,28.0,160.26,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731555204,6.2399,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731555505,28.0,160.26,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731556404,6.2399,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731557204,6.2402,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731557503,28.0,160.26,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731557704,6.24,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731557904,28.0,160.26,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731558707,6.2399,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731559205,6.2401,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731559602,28.0,160.26,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731559805,6.2398,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731562603,6.2401,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731562804,6.2401,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746731563108,6.2401,160.23,160.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746731563707,28.0,160.26,160.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746731563897,28.0,160.26,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746731564100,6.2417,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746731564298,6.2417,160.19,160.15,29.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746731564607,6.2417,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746731564908,27.98,160.22,160.15,29.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746731565908,27.98,160.22,160.15,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746731566212,27.98,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746731566510,27.98,160.22,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746731566811,3.9131,160.27,160.15,29.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746731567016,55.96,160.26,160.16,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731567200,62.1991,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746731567509,55.96,160.26,160.16,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731567709,55.96,160.26,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746731568010,55.96,160.26,160.16,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731568615,55.96,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746731569215,55.96,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731569814,62.1989,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731571313,6.2393,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746731571711,55.96,160.26,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746731571913,62.1992,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731574218,6.2393,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731574713,6.2397,160.24,160.16,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731575420,6.2397,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746731575619,6.2397,160.24,160.16,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731575918,6.2395,160.25,160.16,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731576412,6.2395,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746731576618,6.2397,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746731577318,6.2394,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746731577816,6.2394,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731581020,34.2191,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731581318,27.98,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731581519,34.219,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731581824,183.84921454,160.3,160.25,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731582218,183.84921454,160.3,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746731583022,545.3971,160.31,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746731583221,545.3971,160.31,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746731583410,6.2374,160.3,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746731583821,6.2377,160.29,160.24,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746731584121,539.16,160.31,160.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746731584319,27.96,160.3,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746731584523,6.2383,160.28,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746731584714,34.2183,160.28,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746731585721,34.2183,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746731586117,27.98,160.28,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746731586317,27.98,160.28,160.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746731586717,38.8434624,160.28,160.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746731587219,38.8434624,160.28,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746731587720,38.8434624,160.28,160.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746731587924,6.24,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731588122,27.98,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731589327,34.2201,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731589622,27.98,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731589810,27.98,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746731591120,27.98,160.27,160.19,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731591312,34.2188,160.27,160.19,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731591517,27.98,160.27,160.19,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731591825,6.2391,160.26,160.19,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731592324,6.2391,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746731593219,6.2391,160.26,160.19,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731593420,6.2391,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731594222,6.2393,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746731594720,27.98,160.27,160.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746731594924,27.98,160.27,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746731595127,27.94,160.26,160.18,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746731595326,27.94,160.26,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746731596229,6.2408,160.22,160.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746731596526,6.2408,160.22,160.17,29.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746731596726,6.2408,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746731597129,6.2408,160.22,160.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746731597633,34.1802,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746731597826,27.94,160.23,160.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746731598022,2.0123,160.3,160.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746731598226,6.2387,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746731598731,6.2387,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746731599234,6.2389,160.26,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746731599633,6.2389,160.26,160.21,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746731599934,6.2389,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746731601937,55.88,160.29,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746731602132,27.94,160.28,160.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746731602532,2.04,160.27,160.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746731603040,6.2406,160.22,160.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746731603235,34.1806,160.22,160.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746731603436,27.94,160.22,160.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746731603633,27.94,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746731604239,27.94,160.22,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731605539,27.94,160.22,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746731606742,34.1806,160.22,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746731609342,34.1806,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746731610143,6.2409,160.21,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746731610843,34.1806,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746731611843,34.1806,160.22,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746731615540,6.2413,160.2,160.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746731615747,6.2413,160.2,160.14,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731616147,6.2413,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746731616447,6.2413,160.2,160.13,30.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746731616448,27.92,160.21,160.13,30.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746731616747,27.92,160.21,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746731617044,27.92,160.21,160.13,30.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746731618248,27.92,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746731618648,27.92,160.21,160.13,30.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746731618840,27.94,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746731619855,27.94,160.22,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731620150,1.91,160.3,160.17,38.7834624]
["bitfinex-derivatives","SOLF0:USTF0",1746731620448,55.86,160.29,160.18,30.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746731620850,55.86,160.29,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746731621347,55.86,160.29,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746731621542,55.86,160.29,160.18,30.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746731621748,6.2403,160.23,160.18,30.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746731621948,34.1803,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746731622752,34.1803,160.23,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746731626357,34.1803,160.23,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746731627347,27.94,160.23,160.14,10.8634624]
["bitfinex-derivatives","SOLF0:USTF0",1746731627553,27.94,160.23,160.14,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746731627856,6.2417,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746731628657,6.2414,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746731629655,6.2414,160.2,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746731630254,27.94,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746731630457,27.94,160.23,160.14,38.7834624]
["bitfinex-derivatives","SOLF0:USTF0",1746731630849,6.2405,160.22,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746731631055,27.94,160.23,160.14,38.7834624]
["bitfinex-derivatives","SOLF0:USTF0",1746731631555,27.94,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746731632056,34.1801,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746731632358,27.94,160.23,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746731632855,27.9,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746731633757,27.9,160.26,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746731635656,27.9,160.26,160.19,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746731636356,27.9,160.26,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746731637561,27.9,160.26,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746731638863,27.9,160.29,160.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746731639562,27.9,160.29,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746731641663,27.9,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746731642362,27.9,160.29,160.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746731642564,27.9,160.29,160.18,12.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746731642861,27.9,160.29,160.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746731643065,6.2396,160.25,160.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746731643266,34.1396,160.25,160.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746731643461,27.9,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746731643863,34.1394,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746731644065,27.9,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746731644967,6.2397,160.24,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746731646969,34.1394,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746731649172,34.1394,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746731650166,6.2397,160.24,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746731650372,6.2397,160.24,160.19,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746731650765,6.2397,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746731652272,6.2401,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746731652461,27.9,160.25,160.17,155.34701463]
["bitfinex-derivatives","SOLF0:USTF0",1746731652668,1.9303,160.24,160.17,155.34701463]
["bitfinex-derivatives","SOLF0:USTF0",1746731652967,1.9303,160.24,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746731653471,6.2406,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746731654572,6.2401,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746731654767,1.9303,160.24,160.14,29.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746731655172,1.9303,160.24,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746731655772,6.2403,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746731658366,8.17,160.24,160.14,29.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746731658572,55.78,160.25,160.14,29.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746731658971,62.0196,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746731659170,55.78,160.25,160.14,29.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746731659568,62.0194,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746731660773,6.2397,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746731661066,55.78,160.25,160.15,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731661473,6.2406,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746731661661,27.86,160.21,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746731661863,27.86,160.21,160.02,88.20871414]
["bitfinex-derivatives","SOLF0:USTF0",1746731661864,55.72,160.21,160.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746731662069,55.72,160.21,160.09,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746731662373,19.45947076,160.2,160.04,28.94680377]
["bitfinex-derivatives","SOLF0:USTF0",1746731662573,23.54407076,160.2,160.06,29.4029047]
["bitfinex-derivatives","SOLF0:USTF0",1746731663073,6.2449,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731663271,27.86,160.13,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731663773,34.1041,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746731664174,34.1041,160.13,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746731665171,6.2444,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746731665370,27.86,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746731665674,34.1041,160.13,160.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731666473,456.0,160.12,159.93,58.80580942]
["bitfinex-derivatives","SOLF0:USTF0",1746731666673,36.15236229,160.08,159.89,144.63341823]
["bitfinex-derivatives","SOLF0:USTF0",1746731666871,76.19945336,160.07,159.89,144.63341823]
["bitfinex-derivatives","SOLF0:USTF0",1746731667070,6.2497,159.99,159.91,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746731667273,28.38,160.0,159.91,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746731667579,17.42236229,159.98,159.91,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746731667873,17.46219021,159.96,159.92,7.34435726]
["bitfinex-derivatives","SOLF0:USTF0",1746731668077,17.46219021,159.96,159.91,58.75485813]
["bitfinex-derivatives","SOLF0:USTF0",1746731668078,28.4,159.95,159.91,58.75485813]
["bitfinex-derivatives","SOLF0:USTF0",1746731668279,34.6513,159.95,159.91,58.75485813]
["bitfinex-derivatives","SOLF0:USTF0",1746731668876,28.4,159.95,159.89,88.1322872]
["bitfinex-derivatives","SOLF0:USTF0",1746731670780,28.4,159.95,159.86,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746731671484,17.46219021,160.0,159.86,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746731671679,28.36,159.98,159.87,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746731671883,28.36,159.98,159.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746731672381,28.36,159.98,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731672884,28.36,159.98,159.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746731673183,28.36,159.98,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746731673484,28.36,159.98,159.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746731673683,28.36,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746731674680,28.36,159.98,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746731675289,28.36,159.98,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746731675584,45.34219021,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746731675785,45.34219021,160.0,159.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746731675786,45.34219021,160.0,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746731676983,45.34219021,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746731677686,27.88,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746731677883,28.28,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746731678083,28.28,160.01,159.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746731678689,28.28,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746731682983,28.28,160.01,159.94,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746731683189,28.28,160.01,159.93,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746731684189,28.28,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746731684489,28.28,160.01,159.93,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746731684986,6.2495,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746731687291,6.2495,159.99,159.93,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746731687485,6.2491,160.0,159.93,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746731688091,6.2491,160.0,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731688390,6.2496,159.99,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731688692,6.2496,159.99,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746731688892,28.28,160.01,159.93,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746731689090,45.58219021,160.0,159.93,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746731689296,45.58219021,160.0,159.93,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746731689595,6.2502,159.97,159.93,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746731691099,6.2499,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731692598,6.2499,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731694103,45.58219021,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746731694702,45.58219021,160.0,159.93,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746731694703,6.2497,159.99,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731694999,73.60219021,160.0,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731695704,6.2504,159.97,159.93,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746731696004,73.60219021,160.0,159.93,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746731696205,6.2509,159.96,159.93,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746731696402,6.2509,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731696801,6.251,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731697506,6.2514,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746731697705,6.2514,159.94,159.89,30.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746731697906,6.2511,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731698405,27.98,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731698707,34.2307,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731699094,34.2307,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731700805,6.251,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746731701106,27.98,159.96,159.89,30.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746731701505,34.2308,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731701801,27.98,159.96,159.89,30.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746731702007,27.92,159.97,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731702208,27.92,159.97,159.89,30.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746731702803,34.1705,159.97,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746731703007,27.92,159.97,159.89,30.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746731703715,6.251,159.96,159.89,30.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746731704617,28.12,159.96,159.89,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746731704805,45.58219021,159.96,159.89,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746731705213,45.58219021,159.96,159.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746731705510,45.58219021,159.96,159.84,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746731705705,17.46219021,159.92,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746731705905,56.04,159.91,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746731706213,56.04,159.91,159.83,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746731706812,6.2537,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746731707716,6.2537,159.88,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746731708009,6.2533,159.9,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746731708312,56.06,159.91,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746731708509,6.2529,159.9,159.83,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746731708720,56.06,159.91,159.83,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746731709212,6.2535,159.89,159.83,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746731709514,56.08,159.91,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746731709815,6.2531,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746731710216,56.08,159.91,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746731711319,56.08,159.91,159.83,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746731711713,6.254,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746731711914,56.08,159.91,159.83,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746731712316,6.2551,159.85,159.83,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746731712617,6.2551,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746731713417,6.2554,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746731713721,6.2554,159.84,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731714020,6.2554,159.84,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746731714317,6.2558,159.83,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746731714619,6.2558,159.83,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731715015,62.3358,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746731715211,56.08,159.83,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731715421,56.08,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746731715821,56.08,159.83,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731716619,6.2554,159.84,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731716824,62.3354,159.84,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731717122,56.08,159.84,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731717523,62.3353,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746731717725,56.08,159.84,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731718025,17.46219021,159.85,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731718324,34.1753,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746731718723,6.2553,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746731718922,34.1753,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746731719223,6.2559,159.83,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731719424,27.92,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746731719724,34.1755,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746731722027,6.2557,159.83,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746731722327,27.92,159.84,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731722527,34.1754,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746731723228,6.255,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746731723529,27.94,159.86,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731723927,27.94,159.89,159.79,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746731724633,34.1934,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746731725425,27.94,159.89,159.83,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746731725927,27.94,159.89,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746731727029,27.94,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746731728126,184.23745059,159.98,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731728425,27.94,159.94,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731729129,6.2528,159.91,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731729332,6.2528,159.91,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746731730423,6.253,159.9,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746731730734,6.253,159.9,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746731731032,6.2534,159.89,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731731434,27.92,159.9,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731731733,6.2538,159.88,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731732130,6.2538,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746731734032,27.92,159.9,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746731734033,6.2541,159.87,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746731734428,6.2541,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746731734632,27.92,159.9,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746731734934,6.2535,159.89,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746731735135,27.92,159.9,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746731735328,27.92,159.9,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731736833,6.2534,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746731737033,27.92,159.9,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731737430,34.1731,159.9,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746731737627,27.92,159.9,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731738128,6.2544,159.87,159.84,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1746731738330,27.92,159.9,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731738535,6.254,159.88,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746731739439,6.2542,159.87,159.84,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746731739734,6.2542,159.87,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731740342,6.2538,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746731742341,17.46219021,159.96,159.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746731742641,55.84,159.95,159.85,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746731743044,27.92,159.95,159.85,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746731743240,27.92,159.94,159.85,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746731743743,6.2525,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746731744244,6.2522,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746731745036,27.92,159.95,159.85,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746731745240,55.84,159.95,159.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746731745742,55.84,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746731746142,27.92,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746731746843,212.15745059,159.98,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746731747044,212.15745059,159.98,159.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746731747245,101.88783386,160.07,159.91,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746731747246,27.92,160.01,159.91,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746731747545,6.2491,160.0,159.92,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746731747945,6.2496,159.99,159.92,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746731748140,27.92,160.01,159.92,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746731748746,6.2508,159.96,159.92,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746731748937,6.2508,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731749648,6.251,159.95,159.92,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746731749947,6.251,159.95,159.92,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746731750548,6.2514,159.94,159.89,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746731751551,6.2513,159.95,159.89,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746731752048,6.2513,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731752644,6.2513,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731753952,27.92,159.97,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731754650,17.46219021,160.01,159.89,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746731754851,55.82,160.0,159.89,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746731755945,55.82,160.0,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746731756448,6.2513,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746731756651,62.0713,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746731759348,55.82,159.95,159.89,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746731759751,34.1508,159.96,159.89,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746731760647,27.9,159.96,159.89,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746731760851,17.46219021,160.01,159.89,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746731761152,27.9,159.98,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746731761458,27.9,159.98,159.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746731761759,27.9,159.98,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731762162,27.9,159.98,159.89,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746731762460,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731762962,27.9,159.98,159.89,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746731763461,6.2495,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746731763760,55.8,160.0,159.89,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746731763957,55.8,160.0,159.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746731764861,6.2511,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746731765161,27.9,159.96,159.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746731765557,34.1506,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731765961,34.1506,159.96,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731766156,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731766460,55.8,159.97,159.89,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746731766759,6.2508,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746731768260,55.8,159.97,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746731768560,10.90769007,159.99,159.89,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746731768859,6.2508,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731769062,55.8,159.98,159.89,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746731769256,6.2503,159.97,159.89,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746731769455,10.90769007,160.01,159.89,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746731769652,27.9,160.0,159.89,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746731769857,34.1493,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731770459,34.1493,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746731770660,34.1493,160.0,159.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731770964,27.9,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746731771167,27.9,160.0,159.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731771464,34.1492,160.0,159.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731771663,34.1492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731772166,27.9,160.0,159.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731772763,27.9,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731773566,34.1491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731775968,6.2495,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731776166,27.9,160.0,159.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731776671,27.9,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746731778570,27.9,160.0,159.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731778771,27.9,160.0,159.93,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746731779568,27.9,160.0,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746731779869,27.9,160.0,159.93,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746731780470,27.9,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746731780774,6.2484,160.02,159.93,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746731780973,27.88,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746731781374,34.1288,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731781569,27.88,160.01,159.93,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746731781972,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731782573,6.2494,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731782774,6.2494,159.99,159.93,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746731782971,27.88,160.01,159.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1746731783165,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731783370,34.1304,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731783670,27.88,160.02,159.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746731783970,27.88,160.02,159.93,38.78769007]
["bitfinex-derivatives","SOLF0:USTF0",1746731784475,27.88,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731784677,27.88,160.02,159.93,38.78769007]
["bitfinex-derivatives","SOLF0:USTF0",1746731785477,27.88,160.02,159.94,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746731785775,27.88,160.01,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746731786074,6.2496,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746731788875,6.2491,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746731789575,6.2495,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731789874,27.88,160.01,159.92,10.90426222]
["bitfinex-derivatives","SOLF0:USTF0",1746731790476,6.2496,159.99,159.92,10.90426222]
["bitfinex-derivatives","SOLF0:USTF0",1746731790777,6.2496,159.99,159.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746731790975,6.2496,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746731791172,6.2492,160.0,159.92,10.90426222]
["bitfinex-derivatives","SOLF0:USTF0",1746731791977,6.2492,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746731792377,6.2492,160.0,159.92,10.90426222]
["bitfinex-derivatives","SOLF0:USTF0",1746731792573,55.76,160.02,159.92,10.90426222]
["bitfinex-derivatives","SOLF0:USTF0",1746731792777,55.76,160.02,159.95,10.90426222]
["bitfinex-derivatives","SOLF0:USTF0",1746731792979,62.0084,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746731793279,55.76,160.02,159.95,10.90426222]
["bitfinex-derivatives","SOLF0:USTF0",1746731793578,62.0082,160.02,159.95,10.90426222]
["bitfinex-derivatives","SOLF0:USTF0",1746731794171,55.76,160.02,159.95,10.90426222]
["bitfinex-derivatives","SOLF0:USTF0",1746731794578,62.0085,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731795072,55.76,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731795377,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731800682,6.2487,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746731801377,12.15079177,160.06,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731801587,55.74,160.05,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731802385,55.74,160.05,159.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731802884,66.64126035,160.05,159.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731803085,66.64126035,160.05,159.93,10.90126035]
["bitfinex-derivatives","SOLF0:USTF0",1746731803481,66.64126035,160.05,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731803887,6.2493,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731804086,27.88,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731804981,27.88,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746731806086,34.1296,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746731806282,27.88,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746731806489,27.88,159.99,159.9,38.78126035]
["bitfinex-derivatives","SOLF0:USTF0",1746731806787,27.88,159.99,159.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731807287,27.88,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731807788,34.1294,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731808286,27.88,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731809898,34.1295,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731810083,34.1295,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731810287,27.88,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731810490,34.1295,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731810890,34.1295,159.99,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746731811089,34.1295,159.99,159.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731811090,27.88,159.99,159.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731811590,27.88,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731811991,27.88,159.99,159.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731812291,27.88,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746731812895,27.88,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731813291,27.88,159.99,159.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731815191,27.88,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746731815498,55.7,160.02,159.93,10.90126035]
["bitfinex-derivatives","SOLF0:USTF0",1746731815696,27.84,160.02,159.93,10.90126035]
["bitfinex-derivatives","SOLF0:USTF0",1746731816694,34.0883,160.02,159.93,10.90126035]
["bitfinex-derivatives","SOLF0:USTF0",1746731817002,27.84,160.02,159.93,10.90126035]
["bitfinex-derivatives","SOLF0:USTF0",1746731817299,6.2496,159.99,159.93,10.90126035]
["bitfinex-derivatives","SOLF0:USTF0",1746731817496,6.2496,159.99,159.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731818201,6.2496,159.99,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746731818598,6.2496,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746731819099,6.2492,160.0,159.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746731819299,27.84,160.02,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746731819600,6.2496,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746731819801,27.84,160.02,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746731820299,6.2492,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746731821103,6.2492,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746731821605,27.84,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746731821903,27.84,160.02,159.93,10.90126035]
["bitfinex-derivatives","SOLF0:USTF0",1746731822204,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731823505,6.2487,160.01,159.93,10.90126035]
["bitfinex-derivatives","SOLF0:USTF0",1746731824205,55.68,160.02,159.93,10.90126035]
["bitfinex-derivatives","SOLF0:USTF0",1746731824802,55.68,160.02,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731825013,55.68,160.02,159.91,38.76255231]
["bitfinex-derivatives","SOLF0:USTF0",1746731825412,6.2493,160.0,159.91,38.76255231]
["bitfinex-derivatives","SOLF0:USTF0",1746731826217,61.9286,160.02,159.91,38.76255231]
["bitfinex-derivatives","SOLF0:USTF0",1746731826411,55.68,160.02,159.91,38.76255231]
["bitfinex-derivatives","SOLF0:USTF0",1746731826611,27.84,160.02,159.94,10.89873018]
["bitfinex-derivatives","SOLF0:USTF0",1746731826915,27.84,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731827311,27.84,160.02,159.95,33.922]
["bitfinex-derivatives","SOLF0:USTF0",1746731827615,27.84,160.02,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731829920,27.84,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746731830422,27.84,160.02,159.95,33.922]
["bitfinex-derivatives","SOLF0:USTF0",1746731831319,6.2488,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731832621,6.2491,160.0,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746731832822,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731833127,27.84,160.02,159.95,33.922]
["bitfinex-derivatives","SOLF0:USTF0",1746731833316,6.2493,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746731834219,38.7383706,160.01,159.95,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1746731834427,38.7383706,160.01,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731834625,10.8983706,159.98,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731834824,55.68,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731835123,10.8983706,159.98,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731835318,6.2509,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731835523,55.68,159.97,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731835724,55.68,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731836022,6.2508,159.96,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731836224,55.68,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731836527,6.2507,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746731836728,55.68,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731837028,61.9304,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746731837628,55.68,159.97,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731837828,55.68,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731838330,61.9304,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731838633,34.0904,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731839329,34.0904,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731840033,27.84,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746731840427,27.82,159.98,159.9,40.6919706]
["bitfinex-derivatives","SOLF0:USTF0",1746731841234,34.0699,159.98,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746731842627,34.0699,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731842825,27.82,159.98,159.9,40.6919706]
["bitfinex-derivatives","SOLF0:USTF0",1746731843737,27.82,159.98,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746731844732,27.82,159.98,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731844933,27.82,159.98,159.93,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746731845629,27.82,159.98,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746731846033,27.82,159.98,159.93,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746731846837,27.82,159.98,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746731847235,27.82,159.98,159.93,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746731847635,27.82,159.98,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731848836,27.82,159.98,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746731850940,34.0689,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746731853242,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731856846,6.2492,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746731857340,6.2492,160.0,159.93,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746731857541,27.82,160.01,159.93,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746731857741,27.82,160.01,159.92,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746731858445,6.2508,159.96,159.92,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746731859246,34.0704,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746731859449,27.82,159.97,159.92,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746731859745,27.82,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731860046,34.0695,159.99,159.92,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746731861145,34.0695,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731862247,27.82,159.99,159.92,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746731862742,6.2504,159.97,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746731863949,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731864645,6.2504,159.97,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746731864845,6.2504,159.97,159.92,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746731865750,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731866150,6.2504,159.97,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731866349,6.2504,159.97,159.92,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746731866750,6.2504,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746731867149,6.2504,159.97,159.92,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746731867150,6.251,159.95,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731867351,6.251,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746731867649,34.071,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746731869146,34.071,159.95,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731869350,34.071,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731871053,27.82,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746731871254,27.8,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731871553,34.0502,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731873655,34.0502,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731874253,27.8,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731874554,27.8,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731874753,34.0502,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731874954,27.8,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731875955,34.0503,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731876357,27.8,159.97,159.9,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746731876656,6.2506,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731879557,6.2506,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746731881059,34.0504,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746731881463,27.8,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746731881661,27.8,159.97,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746731882060,27.8,160.01,159.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746731882061,27.8,160.01,159.92,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746731882362,27.8,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746731882766,27.8,160.01,159.93,10.8983706]
["bitfinex-derivatives","SOLF0:USTF0",1746731883062,208.87386758,160.04,159.96,10.8983706]
["bitfinex-derivatives","SOLF0:USTF0",1746731883357,208.87386758,160.04,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731884664,208.87386758,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746731885762,208.87386758,160.04,159.97,33.728]
["bitfinex-derivatives","SOLF0:USTF0",1746731886362,6.248,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731887065,215.12146758,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731888565,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731888767,208.87386758,160.04,159.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746731889167,215.12146758,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746731889374,208.87386758,160.04,159.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746731890573,208.87386758,160.04,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746731892773,27.8,160.04,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746731893773,34.0475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746731894376,6.2479,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746731894580,27.8,160.04,159.97,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1746731894877,27.78,160.03,159.97,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746731895069,27.78,160.03,159.91,31.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746731895374,27.78,160.03,159.93,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746731895580,27.78,160.03,159.91,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746731895868,10.8983706,160.01,159.91,33.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746731896073,6.2498,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746731896879,6.2499,159.98,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746731897176,6.2499,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746731897478,6.2503,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746731897679,6.2503,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731898676,6.2506,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731899279,27.76,159.99,159.91,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746731899671,27.76,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746731899873,34.0096,159.99,159.91,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746731900181,27.76,159.99,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731900381,6.2499,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731900984,6.2502,159.97,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746731902385,27.76,159.99,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731903086,6.2505,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731903385,27.76,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746731903687,34.0108,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731903985,27.76,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731904486,27.76,159.96,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746731904689,27.76,159.95,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746731904887,6.2516,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746731905388,6.2516,159.94,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746731906288,34.0111,159.95,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746731906586,34.0111,159.95,159.87,31.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746731906788,27.76,159.95,159.87,31.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746731907687,27.76,159.97,159.87,42.7776706]
["bitfinex-derivatives","SOLF0:USTF0",1746731907984,27.76,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746731908189,27.76,159.97,159.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746731908590,27.76,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746731909290,27.76,159.97,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746731911387,27.76,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746731911591,27.76,159.97,159.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746731911995,27.76,159.97,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746731912290,27.76,159.97,159.91,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746731912594,27.76,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746731913191,27.76,159.97,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746731913594,27.76,160.0,159.93,10.8983706]
["bitfinex-derivatives","SOLF0:USTF0",1746731913787,551.3383706,160.07,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731913788,27.76,160.03,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731913989,55.52,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731914185,6.2476,160.04,159.96,38.6583706]
["bitfinex-derivatives","SOLF0:USTF0",1746731914387,6.2476,160.04,159.96,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746731914790,6.2476,160.04,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731915498,6.2479,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731915795,27.76,160.05,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731915996,6.2476,160.04,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731916193,6.2476,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731916394,34.0072,160.05,159.96,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746731917096,6.2476,160.04,159.96,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746731917397,6.2476,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731917596,6.2476,160.04,159.96,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746731917790,6.2476,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731918096,34.0072,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731918502,27.76,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746731918696,27.76,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731919197,6.2475,160.04,159.96,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746731919497,27.76,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731920196,34.0073,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746731921299,27.76,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746731921589,27.76,160.05,159.96,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746731921795,27.76,160.08,160.01,10.8983706]
["bitfinex-derivatives","SOLF0:USTF0",1746731921994,27.76,160.08,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731922292,27.76,160.08,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746731924904,27.76,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731925401,27.76,160.08,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731925597,218.06196145,160.1,160.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746731926603,218.06196145,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746731927801,218.06196145,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746731929706,211.81666145,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731930500,218.06186145,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731930700,218.06186145,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746731931203,6.2456,160.09,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746731931606,211.81666145,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746731931808,218.06196145,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746731933508,211.81666145,160.1,160.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746731934009,218.06186145,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746731934609,211.81666145,160.1,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731934809,27.76,160.11,160.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746731935110,27.76,160.11,160.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731937010,34.005,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746731937213,34.005,160.11,160.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731937509,27.76,160.11,160.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731937710,27.76,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731937910,27.76,160.11,160.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731938304,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746731939315,27.76,160.11,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731940314,6.2461,160.08,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731941113,27.72,160.09,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731941612,33.9657,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731941912,27.72,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731942513,33.9657,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731943012,27.72,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731943212,6.2459,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731943411,27.72,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731943612,27.72,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746731943914,6.2461,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746731944213,6.2461,160.08,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731944517,27.72,160.09,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731944711,27.76,160.11,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731945213,34.005,160.11,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731945816,6.2452,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746731946421,6.2452,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746731947115,6.2455,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746731947414,55.46,160.11,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731947604,55.46,160.11,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731947805,55.46,160.11,160.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746731948217,6.2461,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731948909,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746731949117,55.42,160.07,160.02,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1746731949511,6.2469,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746731950815,6.2471,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746731951016,55.42,160.07,159.98,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1746731951721,55.42,160.07,159.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731953119,6.2471,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746731955021,27.72,160.05,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746731956028,27.72,160.05,159.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731956527,27.72,160.05,159.97,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746731956923,6.2476,160.04,159.97,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746731957524,6.2476,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731957923,6.248,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746731958123,6.248,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731958625,6.2475,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731958925,27.72,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746731959126,6.2481,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746731959527,27.72,160.05,159.97,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746731960025,38.6183706,160.05,159.97,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746731960226,10.8983706,160.02,159.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731960532,55.42,160.01,159.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731960931,6.2508,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746731961431,33.9702,159.97,159.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746731961623,27.72,159.97,159.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746731961936,6.2507,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746731962230,27.72,159.97,159.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746731962531,33.9705,159.97,159.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746731963035,33.9705,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731964332,6.2507,159.96,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746731964532,6.2507,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746731964736,55.44,159.97,159.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746731964925,6.2513,159.95,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746731965128,10.8983706,159.96,159.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746731965431,10.8983706,159.96,159.85,31.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746731965633,6.2524,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746731965833,33.9524,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746731966535,27.7,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746731966735,27.7,159.92,159.85,31.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746731966935,27.7,159.94,159.85,31.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746731967636,27.7,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746731968033,27.7,159.94,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746731968234,27.7,159.94,159.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731968634,27.7,159.95,159.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731969737,27.7,159.95,159.87,10.8983706]
["bitfinex-derivatives","SOLF0:USTF0",1746731969939,27.7,159.95,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746731971336,27.7,159.95,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746731971540,27.7,159.95,159.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731971742,33.9512,159.95,159.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731971942,33.9512,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746731972742,27.7,159.95,159.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731973140,539.94,160.06,159.89,10.8983706]
["bitfinex-derivatives","SOLF0:USTF0",1746731973439,27.72,160.05,159.95,10.8983706]
["bitfinex-derivatives","SOLF0:USTF0",1746731973642,27.72,160.05,159.96,59.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746731974142,27.72,160.05,159.97,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746731975443,27.72,160.05,159.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731976143,33.9671,160.05,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746731976343,27.72,160.05,159.97,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746731976545,27.72,160.04,159.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746731976847,6.2484,160.02,159.96,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746731977147,6.2489,160.01,159.96,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746731977444,27.72,160.04,159.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746731977847,6.2485,160.02,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731978147,27.72,160.04,159.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746731979245,6.2493,160.0,159.96,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746731979449,6.2493,160.0,159.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746731979956,6.2493,160.0,159.96,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746731980248,6.2493,160.0,159.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746731980744,6.2493,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746731981650,6.2493,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746731981846,33.9488,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746731982456,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731983052,6.2495,159.99,159.96,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746731983247,6.2495,159.99,159.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731983453,27.7,160.01,159.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731983653,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746731984351,27.7,160.01,159.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731985652,27.7,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746731985853,27.7,160.01,159.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731986448,27.7,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746731986756,27.7,160.01,159.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731986950,33.9473,160.05,159.96,29.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746731987152,27.7,160.05,159.96,29.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746731989855,27.7,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746731990254,27.7,160.05,159.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746731990559,184.09683554,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746731990959,27.7,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746731991661,27.7,160.09,160.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746731992059,55.4,160.12,160.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746731992357,27.7,160.12,160.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746731992558,27.7,160.12,160.04,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746731992759,6.245,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746731992949,27.7,160.12,160.04,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746731993152,27.7,160.12,160.04,29.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746731993351,6.2447,160.11,160.04,29.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746731993960,6.2447,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746731994457,6.2447,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731994660,33.9444,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731995458,6.2447,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746731997864,33.9444,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731998058,27.7,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746731998258,27.7,160.12,160.04,29.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746731998958,6.2447,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746731999562,33.9446,160.12,160.04,29.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746731999764,27.7,160.12,160.04,29.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746732000763,33.9447,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746732000965,27.7,160.12,160.07,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746732001161,567.76,160.15,160.08,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746732001362,567.76,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746732001563,27.7,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746732001868,539.86,160.23,160.08,31.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746732002061,27.7,160.2,160.09,38.58120584]
["bitfinex-derivatives","SOLF0:USTF0",1746732002257,27.7,160.2,160.1,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746732002463,27.7,160.2,160.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746732003164,6.2429,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746732003467,27.7,160.2,160.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746732003660,6.2429,160.16,160.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746732004165,27.7,160.2,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746732004366,27.7,160.2,160.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746732004868,6.2431,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746732005166,567.56,160.23,160.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746732005363,27.7,160.23,160.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746732005667,27.7,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746732005864,27.7,160.23,160.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746732006466,6.2406,160.22,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746732006867,27.7,160.23,160.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746732007076,27.7,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746732007368,27.7,160.23,160.17,31.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746732007569,6.2397,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746732007958,6.2397,160.24,160.17,33.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746732008670,6.2397,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746732010466,6.2397,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746732010667,27.68,160.26,160.17,33.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746732011071,6.2399,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746732012374,27.68,160.26,160.17,33.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746732012773,27.68,160.26,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746732013077,27.68,160.26,160.17,33.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746732013275,6.2407,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746732013475,6.2407,160.22,160.17,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746732013677,27.68,160.26,160.17,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746732013879,6.2405,160.22,160.17,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746732014175,27.68,160.26,160.17,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746732014376,6.2403,160.23,160.17,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746732014673,27.68,160.26,160.17,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746732015677,27.68,160.29,160.17,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746732016072,27.68,160.29,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746732016875,6.2383,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746732017177,27.68,160.29,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732017477,33.918,160.29,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732018272,6.2381,160.28,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732018470,27.68,160.29,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732018673,33.9181,160.29,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732018977,751.59114693,160.31,160.23,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746732018978,183.85114693,160.31,160.23,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746732019181,183.85114693,160.31,160.24,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746732019374,183.85114693,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746732019680,183.85114693,160.31,160.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732021883,190.08824693,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746732022078,183.85114693,160.31,160.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732022480,27.68,160.32,160.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732023083,27.68,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746732023682,33.9166,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746732023880,27.68,160.32,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746732024384,33.9165,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746732024884,27.68,160.32,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746732025280,539.4,160.39,160.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732025486,6.2352,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746732025784,28.32,160.37,160.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732026888,6.236,160.34,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746732027083,28.32,160.37,160.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732027386,28.32,160.37,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746732027583,17.40778224,160.33,160.23,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746732027784,28.42,160.32,160.23,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746732028684,28.42,160.32,160.24,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1746732029187,6.237,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746732030082,28.42,160.32,160.24,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1746732030287,28.32,160.36,160.25,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746732031192,6.2366,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746732031388,28.4,160.38,160.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732031689,28.58,160.38,160.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732032090,28.58,160.38,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746732032590,6.2362,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746732033592,6.2359,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746732034189,28.62,160.37,160.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732034392,28.32,160.42,160.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746732034592,57.52,160.42,160.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746732034790,57.52,160.42,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746732034986,57.52,160.42,160.33,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746732035391,28.32,160.42,160.33,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746732035591,29.2,160.41,160.33,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746732035894,6.2349,160.37,160.32,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732036691,6.2351,160.36,160.32,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732036888,6.2351,160.36,160.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732037187,29.2,160.41,160.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732037392,6.2345,160.38,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746732037793,6.2348,160.37,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746732038189,29.2,160.41,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746732038697,29.2,160.41,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746732039398,6.2348,160.37,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746732040196,6.2348,160.37,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746732040696,29.2,160.41,160.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732040896,29.2,160.41,160.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732041196,6.2358,160.34,160.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732041493,6.2358,160.34,160.29,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746732041894,6.2358,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746732042395,6.2362,160.33,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746732042595,6.2362,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746732043593,29.22,160.37,160.29,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746732043894,29.22,160.37,160.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732044089,6.2371,160.31,160.25,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746732044289,29.16,160.33,160.24,32.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746732044796,29.16,160.33,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746732044989,17.40778224,160.32,160.24,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746732046297,6.2381,160.28,160.24,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746732046498,29.14,160.29,160.24,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746732047998,6.2385,160.27,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746732048298,29.14,160.29,160.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732048498,29.14,160.29,160.19,63.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746732048697,29.14,160.29,160.19,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746732048897,29.14,160.29,160.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732049294,29.14,160.29,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746732049496,29.14,160.29,160.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732050896,17.40778224,160.27,160.16,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746732051092,28.32,160.26,160.16,61.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746732051399,28.32,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746732052098,6.2393,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746732052299,28.32,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732052501,34.559,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732052801,28.32,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732053099,34.559,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732053298,28.32,160.26,160.16,61.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746732053803,34.5591,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746732054101,28.32,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746732054499,34.559,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746732054707,34.559,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746732054894,34.559,160.26,160.16,61.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746732055203,28.32,160.26,160.16,61.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746732055399,28.32,160.26,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732055701,29.12,160.25,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732055901,29.12,160.25,160.16,61.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746732055902,29.12,160.25,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746732056103,29.12,160.25,160.16,61.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746732056401,35.3593,160.25,160.16,61.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746732056700,29.12,160.25,160.16,61.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746732056901,28.32,160.26,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746732058908,1.08604063,160.4,160.17,17.40778224]
["bitfinex-derivatives","SOLF0:USTF0",1746732059100,100.77355375,160.41,160.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746732059101,17.40778224,160.37,160.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746732059300,17.40778224,160.37,160.21,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746732059905,6.2369,160.32,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746732060104,29.12,160.31,160.21,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746732060506,35.3571,160.31,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746732060707,29.12,160.31,160.21,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746732060906,29.12,160.31,160.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746732061105,29.12,160.31,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746732061513,29.12,160.31,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746732061714,29.12,160.31,160.23,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746732061914,29.12,160.31,160.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746732062318,1.08597285,160.42,160.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746732062506,27.54357044,160.53,160.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746732062507,88.30695375,160.46,160.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746732062706,88.30695375,160.46,160.24,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1746732062912,88.30695375,160.46,160.23,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746732063108,88.30695375,160.46,160.25,1.14519704]
["bitfinex-derivatives","SOLF0:USTF0",1746732063312,88.30695375,160.46,160.26,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746732063506,88.30695375,160.46,160.27,1.14519704]
["bitfinex-derivatives","SOLF0:USTF0",1746732063915,88.30695375,160.46,160.27,540.32519704]
["bitfinex-derivatives","SOLF0:USTF0",1746732064111,88.30695375,160.46,160.35,17.40778224]
["bitfinex-derivatives","SOLF0:USTF0",1746732064318,88.30695375,160.46,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746732064611,88.30695375,160.46,160.36,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746732065014,32.25445375,160.46,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746732065311,7.16303158,160.47,160.36,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746732065516,3.158e-05,160.47,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732065715,3.158e-05,160.47,160.4,17.32633901]
["bitfinex-derivatives","SOLF0:USTF0",1746732065911,3.158e-05,160.47,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732066118,127.53848783,160.48,160.46,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746732066311,108.61968783,160.48,160.46,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746732066712,3.9125,160.57,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732066920,3.9125,160.57,160.42,17.32300156]
["bitfinex-derivatives","SOLF0:USTF0",1746732067119,3.9125,160.57,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746732067313,3.9125,160.57,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732067619,1.8976,160.65,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732067811,3.9125,160.64,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732068019,3.9125,160.64,160.4,17.32300156]
["bitfinex-derivatives","SOLF0:USTF0",1746732068312,3.9125,160.64,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746732068516,3.9125,160.64,160.4,17.32300156]
["bitfinex-derivatives","SOLF0:USTF0",1746732068715,3.9125,160.64,160.41,1.14442795]
["bitfinex-derivatives","SOLF0:USTF0",1746732069318,3.9125,160.64,160.52,17.32300156]
["bitfinex-derivatives","SOLF0:USTF0",1746732069513,3.9125,160.64,160.42,1.14442795]
["bitfinex-derivatives","SOLF0:USTF0",1746732069715,3.9125,160.64,160.51,17.32300156]
["bitfinex-derivatives","SOLF0:USTF0",1746732070020,539.02,160.74,160.38,539.02]
["bitfinex-derivatives","SOLF0:USTF0",1746732070319,5.9971,160.73,160.49,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746732070620,1.24424536,160.74,160.56,17.28096068]
["bitfinex-derivatives","SOLF0:USTF0",1746732070919,1.24424536,160.74,160.65,17.27931974]
["bitfinex-derivatives","SOLF0:USTF0",1746732071111,220.76738438,160.92,160.66,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746732071520,1.13141242,160.86,160.66,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746732071716,6.2188,160.78,160.66,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746732071917,5.9037,160.85,160.66,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746732072113,1.13141242,160.86,160.66,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746732072418,28.07961471,160.84,160.66,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746732072617,28.07961471,160.8,160.6,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746732072811,566.55961471,160.8,160.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746732073013,566.55961471,160.8,160.61,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746732073014,538.48,160.8,160.61,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746732073413,28.10156836,160.77,160.61,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746732073611,1.9256,160.76,160.61,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746732073812,6.2218,160.7,160.61,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746732074021,4.1099,160.75,160.61,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746732074224,4.1099,160.75,160.61,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746732074426,6.2226,160.68,160.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746732074728,28.11402277,160.74,160.55,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746732075023,28.11402277,160.7,160.55,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746732075223,566.39402277,160.7,160.55,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746732075820,28.11402277,160.68,160.55,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746732076020,6.2258,160.6,160.53,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746732076219,2.041,160.67,160.49,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746732076419,28.11402277,160.65,160.49,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746732076627,28.11402277,160.65,160.49,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746732076824,3.9984,160.66,160.49,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746732077124,28.11402277,160.65,160.49,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746732077320,28.11402277,160.65,160.48,1.08350458]
["bitfinex-derivatives","SOLF0:USTF0",1746732077527,28.11402277,160.61,160.45,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746732077726,6.2294,160.51,160.45,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746732077926,6.2294,160.51,160.45,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746732078128,28.11402277,160.57,160.43,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746732078323,4.1081,160.56,160.43,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746732079429,4.1081,160.56,160.43,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1746732079627,4.1081,160.56,160.43,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746732079827,4.1081,160.56,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746732080227,4.1081,160.56,160.43,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746732080425,4.1081,160.56,160.45,28.11402277]
["bitfinex-derivatives","SOLF0:USTF0",1746732080729,4.1081,160.56,160.44,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746732080924,4.1081,160.56,160.47,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746732081829,6.2284,160.53,160.44,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746732082028,4.1081,160.56,160.44,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746732082330,6.2284,160.53,160.44,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746732082628,4.1081,160.56,160.44,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746732083030,6.228,160.54,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1746732083330,4.1081,160.56,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1746732083530,4.1081,160.56,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1746732083724,4.1081,160.56,160.43,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746732083923,4.1081,160.56,160.42,1.08416281]
["bitfinex-derivatives","SOLF0:USTF0",1746732084128,4.1081,160.56,160.4,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746732084431,6.2294,160.51,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746732084629,4.1081,160.56,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746732085427,4.1081,160.56,160.46,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746732085629,4.1081,160.56,160.4,1.08446688]
["bitfinex-derivatives","SOLF0:USTF0",1746732085828,4.1081,160.56,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1746732086033,4.1081,160.56,160.4,3.14116688]
["bitfinex-derivatives","SOLF0:USTF0",1746732086831,6.2289,160.52,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746732087031,6.2289,160.52,160.4,3.14116688]
["bitfinex-derivatives","SOLF0:USTF0",1746732087330,4.1081,160.56,160.4,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746732087533,4.1081,160.56,160.4,3.14106551]
["bitfinex-derivatives","SOLF0:USTF0",1746732088034,4.1081,160.56,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746732088233,4.1081,160.56,160.4,3.14106551]
["bitfinex-derivatives","SOLF0:USTF0",1746732089028,4.1081,160.56,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746732089223,6.2265,160.58,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746732089432,2.0443,160.59,160.43,28.11402277]
["bitfinex-derivatives","SOLF0:USTF0",1746732089634,2.0304,160.58,160.4,31.25508828]
["bitfinex-derivatives","SOLF0:USTF0",1746732089832,4.0412,160.58,160.4,31.25508828]
["bitfinex-derivatives","SOLF0:USTF0",1746732090032,4.0412,160.58,160.4,30.17072277]
["bitfinex-derivatives","SOLF0:USTF0",1746732090328,4.0412,160.58,160.44,28.11402277]
["bitfinex-derivatives","SOLF0:USTF0",1746732090730,6.2273,160.56,160.44,28.11402277]
["bitfinex-derivatives","SOLF0:USTF0",1746732091031,4.0412,160.58,160.4,31.2550207]
["bitfinex-derivatives","SOLF0:USTF0",1746732091235,6.2287,160.53,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746732091431,4.0412,160.58,160.4,31.2550207]
["bitfinex-derivatives","SOLF0:USTF0",1746732092035,4.0412,160.58,160.45,28.14745291]
["bitfinex-derivatives","SOLF0:USTF0",1746732092227,4.0412,160.58,160.46,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746732092432,4.0412,160.58,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746732092933,6.2275,160.56,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746732093137,4.0412,160.58,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746732093326,4.0412,160.58,160.4,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746732093535,6.2284,160.53,160.41,5.11731348]
["bitfinex-derivatives","SOLF0:USTF0",1746732094034,4.0412,160.58,160.43,28.1679146]
["bitfinex-derivatives","SOLF0:USTF0",1746732094637,6.2285,160.53,160.41,5.11731348]
["bitfinex-derivatives","SOLF0:USTF0",1746732094833,6.2285,160.53,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746732095033,6.229,160.52,160.41,33.28522808]
["bitfinex-derivatives","SOLF0:USTF0",1746732095237,4.0412,160.58,160.41,33.28522808]
["bitfinex-derivatives","SOLF0:USTF0",1746732095841,6.229,160.52,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746732096038,4.0412,160.58,160.41,33.28522808]
["bitfinex-derivatives","SOLF0:USTF0",1746732096237,4.0412,160.58,160.41,32.2010146]
["bitfinex-derivatives","SOLF0:USTF0",1746732096942,6.2292,160.51,160.41,32.2010146]
["bitfinex-derivatives","SOLF0:USTF0",1746732097138,4.0412,160.58,160.41,32.2010146]
["bitfinex-derivatives","SOLF0:USTF0",1746732097439,4.0412,160.58,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746732097741,4.0412,160.58,160.41,33.28551528]
["bitfinex-derivatives","SOLF0:USTF0",1746732097933,6.229,160.52,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1746732098232,28.1679146,160.56,160.4,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746732099139,6.2294,160.51,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746732099339,28.1679146,160.56,160.4,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746732099638,6.23,160.49,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1746732100539,28.1679146,160.56,160.4,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746732100738,4.0412,160.58,160.41,28.1679146]
["bitfinex-derivatives","SOLF0:USTF0",1746732101234,6.2292,160.51,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746732101437,4.0412,160.58,160.45,28.1679146]
["bitfinex-derivatives","SOLF0:USTF0",1746732101639,4.0412,160.58,160.49,28.1679146]
["bitfinex-derivatives","SOLF0:USTF0",1746732101842,4.0412,160.58,160.49,17.31460125]
["bitfinex-derivatives","SOLF0:USTF0",1746732102237,4.0412,160.58,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746732102433,4.0412,160.58,160.49,17.31460125]
["bitfinex-derivatives","SOLF0:USTF0",1746732102637,538.4,160.67,160.49,17.31460125]
["bitfinex-derivatives","SOLF0:USTF0",1746732102839,5.7719,160.66,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746732103737,5.7719,160.66,160.52,17.31460125]
["bitfinex-derivatives","SOLF0:USTF0",1746732103945,6.2246,160.63,160.54,28.11861124]
["bitfinex-derivatives","SOLF0:USTF0",1746732104136,5.7719,160.66,160.54,28.11861124]
["bitfinex-derivatives","SOLF0:USTF0",1746732104537,6.2248,160.63,160.5,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746732104738,5.7719,160.66,160.52,28.11861124]
["bitfinex-derivatives","SOLF0:USTF0",1746732104937,5.7719,160.66,160.5,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746732105134,6.2258,160.6,160.5,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746732105440,5.7719,160.66,160.5,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746732105944,28.11861124,160.63,160.48,28.11861124]
["bitfinex-derivatives","SOLF0:USTF0",1746732106346,28.11861124,160.63,160.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746732106347,6.2271,160.57,160.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746732106540,6.2271,160.57,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746732106745,6.2272,160.57,160.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746732106948,6.2272,160.57,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746732107743,28.11861124,160.63,160.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746732107945,28.11861124,160.58,160.45,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746732108137,5.7447,160.57,160.41,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746732108340,544.0447,160.57,160.41,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746732108835,6.2291,160.52,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746732109150,544.0447,160.57,160.41,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746732109446,544.0447,160.57,160.41,30.02691124]
["bitfinex-derivatives","SOLF0:USTF0",1746732109650,6.2288,160.52,160.41,30.02691124]
["bitfinex-derivatives","SOLF0:USTF0",1746732110147,6.2288,160.52,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746732110347,6.2284,160.53,160.41,30.02691124]
["bitfinex-derivatives","SOLF0:USTF0",1746732110547,544.0447,160.57,160.41,30.02691124]
["bitfinex-derivatives","SOLF0:USTF0",1746732110847,544.0447,160.57,160.41,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746732111247,544.0447,160.57,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746732111841,6.2296,160.5,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746732112047,544.0447,160.57,160.41,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746732112448,6.2292,160.51,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746732113153,6.2292,160.51,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746732113549,6.2292,160.51,160.41,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746732113750,6.2292,160.51,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1746732114346,6.2296,160.5,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1746732114543,544.0447,160.57,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746732114743,28.11861124,160.54,160.41,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746732115053,28.11861124,160.54,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746732115544,28.11861124,160.54,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746732115851,28.11861124,160.56,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732116151,28.11861124,160.56,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746732116345,28.11861124,160.56,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732116651,28.11861124,160.56,160.46,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746732116851,6.2304,160.48,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732117353,6.2304,160.48,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746732117755,28.11861124,160.56,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732117943,28.11861124,160.56,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746732118254,6.2307,160.48,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746732118449,6.2307,160.48,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746732119954,572.16331124,160.57,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732120345,572.16331124,160.57,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746732120545,572.16331124,160.57,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732121155,1.13348548,160.56,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732121453,6.231,160.47,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732121655,572.16331124,160.57,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732121851,28.17587369,160.56,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732122060,28.17519504,160.56,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732122349,28.17519504,160.54,160.45,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746732122549,28.17519504,160.54,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732123051,6.2297,160.5,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732123251,28.17519504,160.54,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732123455,6.2304,160.48,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746732123657,28.17519504,160.54,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732123960,28.17519504,160.52,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746732124148,28.17519504,160.52,160.39,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746732124457,6.2323,160.43,160.39,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746732124656,28.21933751,160.43,160.33,1.08477112]
["bitfinex-derivatives","SOLF0:USTF0",1746732124856,6.0446,160.42,160.28,46.70393179]
["bitfinex-derivatives","SOLF0:USTF0",1746732125758,17.37477269,160.39,160.28,46.70393179]
["bitfinex-derivatives","SOLF0:USTF0",1746732126158,6.2365,160.33,160.28,46.70393179]
["bitfinex-derivatives","SOLF0:USTF0",1746732126363,17.37477269,160.39,160.28,46.70393179]
["bitfinex-derivatives","SOLF0:USTF0",1746732127557,6.2365,160.33,160.28,46.70393179]
["bitfinex-derivatives","SOLF0:USTF0",1746732127749,28.23293527,160.39,160.28,46.70393179]
["bitfinex-derivatives","SOLF0:USTF0",1746732127954,28.23293527,160.39,160.28,21.72172026]
["bitfinex-derivatives","SOLF0:USTF0",1746732128256,28.23293527,160.39,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746732128760,6.0446,160.42,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746732128962,28.23293527,160.39,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746732129153,6.2373,160.31,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746732129354,28.23293527,160.39,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732129554,28.23293527,160.35,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732129759,6.1916,160.34,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746732130159,6.1916,160.34,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732130358,6.2378,160.29,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732130558,6.1916,160.34,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732130862,6.1916,160.34,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746732131361,6.2378,160.29,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746732131560,6.1916,160.34,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732132161,6.1916,160.34,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746732132363,6.2386,160.27,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746732132562,6.2386,160.27,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732133062,6.2382,160.28,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732133262,6.2382,160.28,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732133563,6.2382,160.28,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746732135167,6.2373,160.31,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732135367,6.1916,160.34,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732135864,6.2377,160.29,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732136167,6.1916,160.34,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732136366,6.2384,160.28,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746732136762,6.2384,160.28,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732137370,6.2387,160.27,160.21,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746732137562,6.1916,160.34,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732137969,6.2388,160.27,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732138269,6.1916,160.34,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746732138767,6.2392,160.26,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746732138966,6.1916,160.34,160.17,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746732139169,28.23293527,160.31,160.17,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746732139375,28.23293527,160.31,160.16,538.5]
["bitfinex-derivatives","SOLF0:USTF0",1746732139670,28.23293527,160.31,160.13,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746732140067,6.2413,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746732140270,6.2413,160.2,160.13,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746732140572,28.23293527,160.27,160.13,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746732140871,6.0334,160.26,160.13,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746732141073,6.0334,160.26,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746732141273,6.0334,160.26,160.13,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746732141776,6.0334,160.26,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746732141972,6.0334,160.26,160.13,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746732142573,6.2412,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746732143173,6.2412,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746732143673,6.2412,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746732143875,6.0334,160.26,160.13,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746732144175,28.23293527,160.23,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746732144769,28.23293527,160.23,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746732144976,28.23293527,160.23,160.09,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732145178,539.2,160.25,160.09,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732145879,6.2411,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732146175,539.2,160.25,160.09,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732146880,539.2,160.25,160.09,67.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732147076,6.2411,160.21,160.09,67.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732147880,6.2412,160.2,160.09,67.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732148181,539.2,160.25,160.09,67.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732148370,539.2,160.25,160.1,28.23293527]
["bitfinex-derivatives","SOLF0:USTF0",1746732148778,539.2,160.25,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746732148978,6.241,160.21,160.1,28.23293527]
["bitfinex-derivatives","SOLF0:USTF0",1746732149174,539.2,160.25,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732149680,539.2,160.25,160.13,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732150279,6.2408,160.21,160.13,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732150479,539.2,160.25,160.09,67.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732150682,6.2414,160.2,160.09,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732150881,6.2414,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746732151081,6.2414,160.2,160.09,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732151376,6.2414,160.2,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732151579,539.2,160.25,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732151981,6.2422,160.18,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732152183,17.38894542,160.23,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732152783,6.2432,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732152971,17.38894542,160.23,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732153679,539.2,160.25,160.09,24.24819292]
["bitfinex-derivatives","SOLF0:USTF0",1746732154077,6.2411,160.21,160.09,24.24819292]
["bitfinex-derivatives","SOLF0:USTF0",1746732154278,539.2,160.25,160.09,24.24819292]
["bitfinex-derivatives","SOLF0:USTF0",1746732154577,6.2411,160.21,160.09,24.24819292]
["bitfinex-derivatives","SOLF0:USTF0",1746732154780,539.2,160.25,160.09,24.24819292]
["bitfinex-derivatives","SOLF0:USTF0",1746732155285,539.2,160.25,160.1,12.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746732155785,6.2411,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746732156283,539.2,160.25,160.1,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732158686,6.2409,160.21,160.1,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732158880,539.2,160.25,160.1,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732159479,539.2,160.25,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746732159680,539.2,160.25,160.1,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732159882,539.2,160.25,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732160083,539.2,160.25,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732161881,6.2418,160.19,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746732162081,6.2418,160.19,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732162787,539.2,160.25,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732163588,539.2,160.25,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732163789,539.2,160.25,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732164484,6.242,160.18,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732164682,539.2,160.25,160.09,6.8592475]
["bitfinex-derivatives","SOLF0:USTF0",1746732164987,6.2419,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732165187,539.2,160.25,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732165886,539.2,160.25,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732166084,539.2,160.25,160.09,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732166286,539.2,160.25,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746732166592,539.2,160.25,160.09,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746732166889,6.2425,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732167492,6.2429,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746732167691,17.38894542,160.23,160.08,540.06656623]
["bitfinex-derivatives","SOLF0:USTF0",1746732168092,6.2426,160.17,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746732168491,6.2426,160.17,160.08,540.06656623]
["bitfinex-derivatives","SOLF0:USTF0",1746732168993,6.2421,160.18,160.08,540.06656623]
["bitfinex-derivatives","SOLF0:USTF0",1746732169292,17.38894542,160.23,160.09,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746732169591,539.2,160.25,160.09,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746732170090,539.2,160.25,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732170289,539.2,160.25,160.09,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746732172197,539.2,160.25,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732172993,6.2419,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732173293,6.2419,160.19,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746732173488,6.2414,160.2,160.09,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746732173786,539.2,160.25,160.09,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746732174189,6.2415,160.2,160.09,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746732174382,6.2415,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732174585,539.2,160.25,160.09,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746732174906,539.2,160.25,160.1,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732175192,6.0334,160.26,160.1,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732175394,6.2401,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746732175587,6.0334,160.26,160.11,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746732177391,6.0334,160.26,160.14,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732177994,12.2726,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732178195,6.0334,160.26,160.14,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732178391,4.1273,160.26,160.14,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732178694,1.9031,160.3,160.18,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732178897,1.9031,160.3,160.19,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746732179093,3.8274,160.3,160.19,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746732179692,6.2386,160.27,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746732179895,3.8274,160.3,160.19,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746732180191,6.2389,160.27,160.19,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746732180398,3.8274,160.3,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746732180696,3.8274,160.3,160.19,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746732180897,3.8274,160.3,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732181299,6.2385,160.27,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732182098,6.2383,160.28,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732182298,3.8274,160.3,160.18,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732183501,6.2387,160.27,160.18,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732183702,3.8274,160.3,160.15,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746732184199,3.8274,160.3,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746732184599,6.2399,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746732184802,3.8274,160.3,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746732185296,6.2399,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746732185502,3.8274,160.3,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746732186801,3.8274,160.3,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746732187202,6.2407,160.22,160.12,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746732187599,17.38894542,160.28,160.12,5.00815927]
["bitfinex-derivatives","SOLF0:USTF0",1746732188104,17.38894542,160.28,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746732188499,6.2415,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746732188903,6.2419,160.19,160.12,5.00815927]
["bitfinex-derivatives","SOLF0:USTF0",1746732189103,36.13894542,160.28,160.12,1.08615927]
["bitfinex-derivatives","SOLF0:USTF0",1746732189303,36.13894542,160.28,160.11,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746732189698,17.38894542,160.24,160.08,542.06078142]
["bitfinex-derivatives","SOLF0:USTF0",1746732189900,5.8587,160.23,160.08,540.06648142]
["bitfinex-derivatives","SOLF0:USTF0",1746732190101,5.8587,160.23,160.08,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1746732190305,6.2434,160.15,160.08,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1746732190800,17.38894542,160.2,160.08,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1746732191300,17.38894542,160.2,160.05,7.24057342]
["bitfinex-derivatives","SOLF0:USTF0",1746732191500,17.38894542,160.2,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746732192207,17.38894542,160.2,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732192398,6.2439,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732192599,17.38894542,160.2,160.05,7.24057342]
["bitfinex-derivatives","SOLF0:USTF0",1746732192798,2.0542,160.13,160.05,7.24057342]
["bitfinex-derivatives","SOLF0:USTF0",1746732192999,2.0542,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732193198,2.0542,160.13,160.05,7.24057342]
["bitfinex-derivatives","SOLF0:USTF0",1746732193393,2.0542,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746732194709,2.0542,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732195101,4.0968,160.13,160.03,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746732195302,6.1279,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732195802,6.2444,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732196003,6.1279,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732196209,6.1279,160.13,160.03,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746732196908,12.372,160.13,160.03,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746732197202,6.1279,160.13,160.03,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746732197503,6.2447,160.12,160.03,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746732197708,6.2447,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746732197903,6.2447,160.12,160.03,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746732198103,6.2447,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746732198505,6.1279,160.13,160.01,20.49693589]
["bitfinex-derivatives","SOLF0:USTF0",1746732198698,6.1279,160.13,160.0,539.3]
["bitfinex-derivatives","SOLF0:USTF0",1746732199203,6.1279,160.13,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732199605,6.2458,160.09,160.0,539.3]
["bitfinex-derivatives","SOLF0:USTF0",1746732199805,6.1279,160.13,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732200098,6.1279,160.13,160.0,539.3]
["bitfinex-derivatives","SOLF0:USTF0",1746732200300,6.1279,160.13,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746732201409,6.1279,160.13,160.0,539.3]
["bitfinex-derivatives","SOLF0:USTF0",1746732202409,6.1279,160.13,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746732203007,6.2467,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746732203410,6.1279,160.13,159.95,1.08736408]
["bitfinex-derivatives","SOLF0:USTF0",1746732203411,17.38894542,160.12,159.95,1.08736408]
["bitfinex-derivatives","SOLF0:USTF0",1746732204307,6.2474,160.05,159.93,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746732204810,6.2474,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746732205113,6.1279,160.13,159.93,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746732205511,6.1279,160.13,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746732205711,6.2465,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746732205913,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746732206312,6.1279,160.13,159.97,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732206511,6.1279,160.13,159.97,79.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732206909,6.2449,160.11,160.01,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732207110,6.1279,160.13,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732208111,6.2444,160.12,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732208315,4.0968,160.13,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732208712,10.341,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732208907,4.0968,160.13,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732209105,6.2445,160.12,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732209306,4.0968,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732209814,10.341,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732210811,6.2444,160.12,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732211012,4.0968,160.13,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732211412,6.2462,160.08,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732211715,1.9995,160.12,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732212117,1.9995,160.12,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732212617,6.2461,160.08,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732214119,6.2461,160.08,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732214308,6.2456,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732214913,6.2453,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746732215317,6.2453,160.1,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732215918,6.2456,160.09,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732216316,1.9995,160.12,160.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746732216513,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746732216715,1.9995,160.12,160.0,539.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732216914,1.9995,160.12,159.98,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746732217315,33.2284,160.12,159.98,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746732217822,33.2284,160.12,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732218220,14.4884,160.12,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732218617,17.38894542,160.05,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732218830,6.0532,160.04,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732219731,6.0532,160.04,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746732220130,12.3007,160.04,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732220626,6.0532,160.04,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732220832,6.0532,160.04,159.93,66.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746732221127,6.0532,160.04,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732221330,3.9834,160.04,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732221630,2.024,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746732221832,4.1073,160.08,159.95,17.38894542]
["bitfinex-derivatives","SOLF0:USTF0",1746732222033,4.1073,160.08,159.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746732222727,6.2477,160.04,159.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746732223032,4.1073,160.08,159.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746732223331,6.2468,160.06,159.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746732223628,4.1073,160.08,159.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746732223932,6.2473,160.05,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746732224736,4.1073,160.08,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746732224931,4.1073,160.08,159.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746732225130,21.49624542,160.08,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732225330,6.2489,160.01,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746732225529,21.49624542,160.08,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746732225731,21.49624542,160.08,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732225927,6.2489,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746732226331,21.49624542,160.08,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746732226532,6.2489,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746732227229,6.2491,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746732230139,6.2488,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746732231338,6.248,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746732232742,6.2483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746732233541,6.2489,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746732233741,21.49624542,160.08,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732234441,60.68,160.07,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732234641,6.2484,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746732234842,4.1073,160.08,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732235049,65.5673,160.08,159.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746732235243,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732235543,65.5673,160.08,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732236143,6.2481,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732236644,65.5673,160.08,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732237045,6.2481,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732237549,65.5673,160.08,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732238144,6.2481,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732238448,65.5673,160.08,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732238748,6.2482,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732239047,65.5673,160.08,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732239247,65.5673,160.08,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746732239448,6.2485,160.02,159.95,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732239746,65.5673,160.08,159.95,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732239948,6.2481,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732240543,4.1073,160.08,159.98,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732241044,4.1073,160.08,159.99,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746732241245,6.2468,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746732241445,4.1073,160.08,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746732242551,6.2469,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746732242750,4.1073,160.08,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746732243052,6.2473,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746732243547,6.2473,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732243750,61.9441,160.1,159.99,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746732244152,6.2473,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746732244449,61.9441,160.1,159.99,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746732244949,6.2473,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746732245250,6.2473,160.05,159.99,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746732245950,6.2473,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746732246247,6.2468,160.06,159.99,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746732247151,6.2471,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746732247452,6.2471,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732247748,6.2468,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732247941,60.3841,160.1,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746732248139,6.2463,160.07,159.99,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746732248549,6.2463,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746732248952,6.2467,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746732250253,6.2464,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746732250652,60.3841,160.1,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746732251358,60.3841,160.1,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746732251651,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746732251852,60.3841,160.1,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746732252553,6.2465,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746732252855,60.3841,160.1,159.99,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746732253153,60.3841,160.1,159.98,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732253354,10.89684272,160.09,159.96,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732253655,10.89684272,160.09,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746732253855,3.9869,160.08,159.96,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732254152,6.2477,160.04,159.96,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732254455,6.2477,160.04,159.96,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732254659,6.2477,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746732254848,3.9869,160.08,159.96,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732255357,6.2465,160.07,159.99,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732255758,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746732256957,6.2465,160.07,159.99,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732257555,2.0631,160.08,159.99,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732257758,58.8241,160.1,159.99,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732258058,6.2457,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746732258254,58.8241,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746732258656,6.2459,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732258852,58.8241,160.1,160.0,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746732259056,56.76,160.1,160.0,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746732259558,56.76,160.1,160.01,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732260257,56.76,160.1,160.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746732260458,63.0053,160.1,160.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1746732261663,63.0053,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746732261853,56.76,160.1,160.02,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1746732262861,6.2455,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746732263861,63.0052,160.1,160.02,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1746732264063,56.76,160.1,160.02,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1746732264566,6.2455,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746732264863,56.76,160.1,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746732265063,56.76,160.1,160.02,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1746732265265,6.246,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746732265466,56.76,160.1,160.01,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732265763,6.2466,160.07,160.01,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732266765,6.2467,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746732268375,56.76,160.1,159.98,64.05684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732268674,63.99684272,160.09,159.96,14.73384272]
["bitfinex-derivatives","SOLF0:USTF0",1746732268972,6.2478,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746732269276,6.248,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746732269775,2.0569,160.07,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746732270371,6.2476,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746732270773,2.0569,160.07,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746732271071,6.2472,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746732271873,6.2477,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746732272875,6.2481,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746732274174,6.2476,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746732274674,6.2469,160.06,159.96,67.19384272]
["bitfinex-derivatives","SOLF0:USTF0",1746732274870,2.0569,160.07,159.96,67.19384272]
["bitfinex-derivatives","SOLF0:USTF0",1746732275478,6.2471,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746732278284,6.2471,160.05,159.96,66.07384272]
["bitfinex-derivatives","SOLF0:USTF0",1746732278585,6.2468,160.06,159.96,66.07384272]
["bitfinex-derivatives","SOLF0:USTF0",1746732278883,6.2468,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746732285385,6.2472,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746732285877,6.2469,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732287085,6.2474,160.05,159.96,66.07384272]
["bitfinex-derivatives","SOLF0:USTF0",1746732287985,6.2468,160.06,159.96,66.07384272]
["bitfinex-derivatives","SOLF0:USTF0",1746732289190,6.2473,160.05,159.96,66.07384272]
["bitfinex-derivatives","SOLF0:USTF0",1746732289791,6.2469,160.06,159.96,66.07384272]
["bitfinex-derivatives","SOLF0:USTF0",1746732290289,6.2469,160.06,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746732290690,6.2469,160.06,159.96,66.07384272]
["bitfinex-derivatives","SOLF0:USTF0",1746732290987,6.2469,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732291390,6.2471,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732292084,2.0569,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732292289,6.2468,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732292691,1.9461,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746732293191,56.76,160.1,159.99,10.89684272]
["bitfinex-derivatives","SOLF0:USTF0",1746732293688,6.2456,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746732293990,56.76,160.1,159.96,55.177]
["bitfinex-derivatives","SOLF0:USTF0",1746732294190,56.76,160.1,159.96,66.07224067]
["bitfinex-derivatives","SOLF0:USTF0",1746732294391,6.247,160.06,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746732294585,56.76,160.1,159.96,66.07224067]
["bitfinex-derivatives","SOLF0:USTF0",1746732294792,6.246,160.08,159.98,10.89230127]
["bitfinex-derivatives","SOLF0:USTF0",1746732295492,56.76,160.1,159.96,55.177]
["bitfinex-derivatives","SOLF0:USTF0",1746732295881,6.246,160.08,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746732296089,56.76,160.1,160.01,10.89277189]
["bitfinex-derivatives","SOLF0:USTF0",1746732296284,56.76,160.1,160.02,10.8872776]
["bitfinex-derivatives","SOLF0:USTF0",1746732296492,56.76,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746732296690,56.76,160.1,160.02,10.8872776]
["bitfinex-derivatives","SOLF0:USTF0",1746732297990,134.40223733,160.12,160.02,60.0072776]
["bitfinex-derivatives","SOLF0:USTF0",1746732298591,134.40223733,160.12,160.02,64.0571776]
["bitfinex-derivatives","SOLF0:USTF0",1746732299091,134.40223733,160.12,160.05,10.8872776]
["bitfinex-derivatives","SOLF0:USTF0",1746732299391,1.08721121,160.25,160.08,10.8872776]
["bitfinex-derivatives","SOLF0:USTF0",1746732299587,6.2419,160.19,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746732300691,6.242,160.18,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746732301192,10.8872776,160.22,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732301193,6.2424,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732303095,6.2428,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732303896,6.2425,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732304197,6.2425,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746732304395,6.2425,160.17,160.09,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746732304596,6.2428,160.16,160.09,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746732304795,6.0484,160.23,160.09,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746732305096,6.2422,160.18,160.09,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746732305495,48.02,160.21,160.09,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746732305796,48.02,160.21,160.1,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746732306291,6.2421,160.18,160.1,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746732306593,48.02,160.21,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746732306794,6.2425,160.17,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746732307697,6.2425,160.17,160.07,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1746732308000,65.16663944,160.2,160.06,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1746732308200,65.16663944,160.2,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732308400,47.76,160.2,160.05,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732308699,6.2438,160.14,160.05,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732309200,65.16663944,160.2,160.05,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732309798,6.2437,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746732310299,6.2434,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746732310801,47.76,160.2,160.05,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732311001,94.92,160.2,160.05,60.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746732311300,94.92,160.2,160.05,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732311502,6.2438,160.14,160.05,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732312000,17.40663944,160.19,160.02,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746732312699,6.2446,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746732312895,17.40663944,160.19,160.02,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746732313298,6.2442,160.13,160.02,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746732314206,6.2442,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746732314394,47.76,160.16,160.02,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746732314597,17.40663944,160.19,160.03,17.40663944]
["bitfinex-derivatives","SOLF0:USTF0",1746732314796,94.82,160.18,160.03,17.40663944]
["bitfinex-derivatives","SOLF0:USTF0",1746732315403,6.2436,160.14,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746732315892,94.82,160.18,160.03,17.40663944]
["bitfinex-derivatives","SOLF0:USTF0",1746732316091,6.2433,160.15,160.03,17.40663944]
["bitfinex-derivatives","SOLF0:USTF0",1746732316803,6.2433,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746732317301,94.82,160.18,160.06,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1746732317603,94.82,160.18,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746732317800,6.2442,160.13,160.04,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746732318101,2.0088,160.17,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732318305,2.0088,160.17,160.04,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746732319107,2.0088,160.17,160.04,59.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746732319906,8.2512,160.17,160.04,59.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746732320209,2.0088,160.17,160.04,59.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746732320406,6.2428,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746732320607,2.0088,160.17,160.05,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1746732320803,2.0088,160.17,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746732321005,2.0088,160.17,160.05,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1746732321605,54.0022,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746732322011,54.0022,160.18,160.07,17.40663944]
["bitfinex-derivatives","SOLF0:USTF0",1746732322199,54.0022,160.18,160.08,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746732322503,47.76,160.18,160.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746732322703,47.76,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732323009,54.0022,160.18,160.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1746732323208,54.0022,160.18,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746732323409,47.76,160.18,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746732324509,54.0022,160.18,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746732327105,47.76,160.18,160.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1746732327312,136.40716299,160.22,160.12,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732327611,6.2412,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732328507,136.40716299,160.22,160.12,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732328714,46.28,160.25,160.15,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732329105,6.2402,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746732329907,6.2405,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746732330706,46.28,160.25,160.12,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732331111,46.28,160.25,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732331311,57.15740896,160.25,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732331512,6.0232,160.24,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732332011,6.0232,160.24,160.12,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732332212,6.2406,160.22,160.12,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732332712,6.2406,160.22,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746732333112,6.2408,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746732333311,6.2408,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732333812,6.2412,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732334314,6.2417,160.19,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746732334614,6.2417,160.19,160.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1746732335215,6.0232,160.24,160.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1746732335510,6.0232,160.24,160.12,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732335711,6.2415,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746732336213,6.2415,160.2,160.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1746732336413,6.0232,160.24,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732336414,6.241,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732336712,6.241,160.21,160.12,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732337315,6.0232,160.24,160.12,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732337816,6.2407,160.22,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746732338016,6.0232,160.24,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746732338617,6.2417,160.19,160.12,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732338813,6.2417,160.19,160.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1746732339215,6.2417,160.19,160.09,57.15740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732339415,6.2417,160.19,160.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1746732339818,6.2417,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746732340016,6.2414,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746732340216,6.0232,160.24,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746732340518,6.0232,160.24,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732340519,6.2411,160.21,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732340816,6.0232,160.24,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732341018,6.2411,160.21,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732341218,6.2411,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746732342622,6.2406,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746732342919,6.2402,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746732343217,6.2402,160.23,160.12,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746732343411,6.2402,160.23,160.13,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732343611,6.2405,160.22,160.13,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732344322,6.241,160.21,160.13,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732345214,6.241,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746732345816,6.2406,160.22,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746732346115,6.0232,160.24,160.13,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732346315,6.2403,160.23,160.14,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746732346919,12.263,160.24,160.14,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746732347219,6.0232,160.24,160.14,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746732347619,6.2401,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746732348323,12.263,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746732348514,6.0232,160.24,160.14,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746732349023,6.0232,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746732349516,12.2631,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746732350719,12.2631,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746732351114,6.0232,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746732351318,6.0232,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732351819,46.28,160.25,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732352011,539.88,160.27,160.24,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732352217,134.27343057,160.28,160.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746732352418,140.51163057,160.28,160.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746732352612,134.27343057,160.28,160.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746732352812,6.2387,160.27,160.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746732353021,6.2387,160.27,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732353217,134.27343057,160.28,160.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746732353418,6.2389,160.26,160.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746732353618,134.27343057,160.28,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732353917,6.2386,160.27,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732355127,6.2386,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746732355420,6.2386,160.27,160.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746732355620,6.2386,160.27,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746732355925,140.51153057,160.28,160.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746732356127,134.27343057,160.28,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732356421,134.27343057,160.28,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746732356818,140.51173057,160.28,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746732357425,140.51173057,160.28,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746732357818,140.51173057,160.28,160.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1746732358122,134.27343057,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746732358622,134.27343057,160.28,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746732358822,134.27343057,160.28,160.22,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746732359421,134.27343057,160.28,160.22,52.31740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732359716,41.76,160.33,160.22,52.31740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732359916,6.2367,160.32,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746732360218,41.76,160.4,160.28,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732360520,6.2347,160.37,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746732360720,41.76,160.4,160.28,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732361222,6.2343,160.38,160.28,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732362422,6.2346,160.37,160.28,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732363219,41.76,160.4,160.27,47.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746732363529,41.76,160.4,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746732363824,10.87740896,160.38,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746732364018,10.87740896,160.38,160.27,47.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746732364326,6.2352,160.36,160.27,47.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746732364626,6.2352,160.36,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746732364822,10.87740896,160.38,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746732365023,6.2356,160.35,160.27,47.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746732365323,10.87740896,160.38,160.27,47.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746732365930,10.87740896,160.35,160.23,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732366127,4.047,160.34,160.23,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732366525,6.2366,160.32,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746732367230,6.237,160.31,160.23,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1746732367623,6.0371,160.34,160.23,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1746732367930,6.2368,160.32,160.23,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1746732368328,6.2368,160.32,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746732370528,6.0371,160.34,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746732370729,6.0371,160.34,160.23,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1746732371030,6.2372,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746732371427,6.0371,160.34,160.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732372531,6.0371,160.34,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732372830,6.0371,160.34,160.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732373129,6.2374,160.3,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746732373319,6.0371,160.34,160.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732373831,6.2372,160.31,160.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732374426,6.2374,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746732375134,6.2371,160.31,160.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732375326,6.0371,160.34,160.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732375735,6.2367,160.32,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746732376032,41.76,160.33,160.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732376236,6.2375,160.3,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746732376637,6.2375,160.3,160.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732376834,6.2379,160.29,160.23,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746732377035,41.76,160.33,160.22,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732377437,6.2382,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746732377836,6.2387,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746732378035,10.87740896,160.32,160.2,88.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746732378437,6.2387,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746732378635,6.2387,160.27,160.2,88.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746732378940,6.2387,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746732379243,6.2387,160.27,160.2,88.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746732379444,6.2382,160.28,160.2,88.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746732379948,10.87740896,160.32,160.2,88.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746732380241,6.2387,160.27,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746732380444,10.87740896,160.32,160.2,88.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746732380839,10.87740896,160.29,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746732381140,41.76,160.28,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746732381746,41.76,160.28,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732382044,6.2392,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732383443,6.2392,160.26,160.17,580.42]
["bitfinex-derivatives","SOLF0:USTF0",1746732383444,6.2393,160.25,160.17,580.42]
["bitfinex-derivatives","SOLF0:USTF0",1746732383637,41.76,160.28,160.17,580.42]
["bitfinex-derivatives","SOLF0:USTF0",1746732383838,6.239,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746732385446,6.2386,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746732386048,6.2386,160.27,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746732386344,6.2386,160.27,160.17,580.42]
["bitfinex-derivatives","SOLF0:USTF0",1746732386546,6.2386,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746732388044,6.2389,160.26,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746732390045,6.2386,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746732390245,41.76,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746732390652,41.76,160.28,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732392655,6.2387,160.27,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746732392854,6.2387,160.27,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732393153,6.2387,160.27,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746732393654,6.239,160.26,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746732393953,41.76,160.28,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746732394157,6.2386,160.27,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746732394548,41.76,160.28,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746732394750,6.2378,160.29,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746732395043,41.14,160.3,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746732395256,6.2377,160.29,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746732395454,41.14,160.3,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732396054,47.3776,160.3,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732397052,47.3776,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746732397254,41.14,160.3,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732397859,47.3774,160.3,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732398259,41.14,160.3,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732399062,47.3776,160.3,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746732399262,41.14,160.3,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732400063,47.3774,160.3,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746732400960,47.3774,160.3,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746732401363,47.3774,160.3,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732401562,41.14,160.3,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732402266,41.14,160.3,160.22,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732402458,41.14,160.3,160.23,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746732404167,41.14,160.3,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746732404372,41.14,160.3,160.23,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746732404861,41.14,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746732405971,6.2367,160.32,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746732406166,6.2367,160.32,160.23,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746732406671,6.2367,160.32,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746732407569,6.2367,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746732408173,6.2363,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746732408567,47.1771,160.34,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746732408767,47.1771,160.34,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746732408973,47.1771,160.34,160.23,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746732409373,6.2367,160.32,160.23,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746732409969,6.2367,160.32,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746732410272,6.2367,160.32,160.23,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746732410475,6.2367,160.32,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746732410873,6.2363,160.33,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746732411674,6.2363,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746732412275,53.4129,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746732412872,6.2362,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746732413269,6.2362,160.33,160.25,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732413776,47.1771,160.34,160.25,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732413969,6.2366,160.32,160.25,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732414779,47.1771,160.34,160.23,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746732414780,6.237,160.31,160.24,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732415179,6.237,160.31,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746732415580,6.237,160.31,160.24,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732415882,6.2376,160.3,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732416181,41.0,160.32,160.22,12.88340896]
["bitfinex-derivatives","SOLF0:USTF0",1746732416381,41.0,160.32,160.22,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746732416683,41.0,160.32,160.19,86.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746732416885,6.2387,160.27,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746732417076,40.98,160.29,160.19,45.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746732417377,40.98,160.29,160.19,43.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746732417578,6.1219,160.28,160.16,51.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732417778,51.87740896,160.27,160.16,51.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732418080,6.2391,160.26,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746732418481,41.0,160.27,160.16,51.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732418683,47.2386,160.27,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746732419385,47.2386,160.27,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732420679,41.0,160.27,160.16,51.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732420886,6.1219,160.28,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732421087,40.98,160.29,160.19,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732421288,40.98,160.29,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746732421486,6.2376,160.3,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746732421885,6.2376,160.3,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746732422087,46.9823,160.32,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746732422990,46.9823,160.32,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732423194,10.87740896,160.3,160.2,45.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746732423390,10.87740896,160.3,160.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732423588,10.87740896,160.3,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746732424193,6.2387,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746732424388,10.87740896,160.3,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746732425197,10.87740896,160.3,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746732426099,6.2384,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746732426294,10.87740896,160.3,160.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732426695,6.2385,160.27,160.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732427298,6.2385,160.27,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732428103,6.2385,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746732429497,6.2389,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746732430500,6.2398,160.24,160.19,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732430694,10.87740896,160.3,160.19,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732431000,6.2395,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746732431201,6.2395,160.25,160.19,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732431598,10.87740896,160.3,160.16,27.36060896]
["bitfinex-derivatives","SOLF0:USTF0",1746732431800,10.87740896,160.27,160.15,541.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746732432005,46.6186,160.26,160.15,541.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746732432202,6.2414,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732433104,6.241,160.21,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732433904,6.2412,160.2,160.15,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1746732434405,6.2412,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746732436406,6.2409,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746732436801,46.6186,160.26,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746732437603,46.6186,160.26,160.12,55.81090896]
["bitfinex-derivatives","SOLF0:USTF0",1746732437604,6.2422,160.18,160.12,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746732437810,40.86,160.2,160.08,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732438008,10.87740896,160.18,160.08,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732438801,10.87740896,160.18,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732439208,6.2442,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732439408,10.87740896,160.18,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732439610,40.84,160.15,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732439810,6.2442,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732440305,40.84,160.15,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732441106,40.84,160.15,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732441604,40.84,160.15,160.05,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746732441811,51.71740896,160.15,160.0,51.89740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732442108,51.71740896,160.15,160.0,53.90930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732442309,6.2457,160.09,160.0,53.90930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732442609,51.71740896,160.15,160.0,94.74930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732443402,10.87740896,160.12,160.0,53.90930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732443604,46.9753,160.11,160.0,53.90930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732443913,6.2466,160.07,160.0,53.90930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732444815,6.2463,160.07,160.0,53.90930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732445111,40.82,160.1,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746732445312,40.82,160.1,160.0,53.90930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732445811,46.9753,160.11,160.0,53.90930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732445812,6.2463,160.07,160.0,53.90930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732446212,6.2463,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746732446614,6.2463,160.07,160.0,53.90930896]
["bitfinex-derivatives","SOLF0:USTF0",1746732446912,46.7753,160.11,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746732447114,46.7753,160.11,160.0,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746732447511,10.87740896,160.09,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746732448011,6.2477,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746732448712,6.2479,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746732449016,40.8,160.07,159.96,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732450112,40.8,160.07,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746732450113,6.2475,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746732450715,6.248,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746732451117,40.78,160.06,159.96,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732451514,6.2477,160.04,159.96,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732451819,51.65740896,160.06,159.96,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732452021,6.2485,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746732452316,40.78,160.06,159.96,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732452517,6.2475,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732452717,40.78,160.06,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732452917,6.2478,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746732453119,40.78,160.06,159.96,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732453820,51.65740896,160.06,159.96,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732454023,6.2486,160.01,159.96,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732454320,6.0342,160.05,159.96,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732454722,6.2484,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746732454919,6.0342,160.05,159.94,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746732455924,6.2489,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746732456717,40.74,160.03,159.94,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746732457124,40.74,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746732457622,46.7542,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746732457824,6.2475,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746732458922,6.2479,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746732459126,6.0342,160.05,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746732459424,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746732459722,6.0342,160.05,159.94,16.69450896]
["bitfinex-derivatives","SOLF0:USTF0",1746732460120,6.2483,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746732460618,6.248,160.03,159.94,16.69450896]
["bitfinex-derivatives","SOLF0:USTF0",1746732461025,6.248,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746732461228,6.2476,160.04,159.94,16.69450896]
["bitfinex-derivatives","SOLF0:USTF0",1746732462224,6.248,160.03,159.94,16.69450896]
["bitfinex-derivatives","SOLF0:USTF0",1746732462421,6.248,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746732462624,6.2476,160.04,159.94,16.69450896]
["bitfinex-derivatives","SOLF0:USTF0",1746732463028,81.54,160.06,159.94,16.69450896]
["bitfinex-derivatives","SOLF0:USTF0",1746732463324,6.2483,160.02,159.94,16.69450896]
["bitfinex-derivatives","SOLF0:USTF0",1746732463722,40.82,160.06,159.97,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732463921,47.0668,160.06,159.97,92.35740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732464117,47.0668,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732464422,46.7309,160.12,160.0,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732464625,40.66,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732464828,40.66,160.11,160.01,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746732465026,6.2461,160.08,160.01,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746732466221,6.2456,160.09,160.01,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746732466427,40.66,160.11,160.01,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746732467325,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746732470930,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746732471528,40.66,160.11,160.01,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746732471829,6.2459,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746732472028,6.2459,160.08,160.01,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746732472524,6.2456,160.09,160.01,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746732472925,40.82,160.12,160.03,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732473126,539.62,160.14,160.03,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732474025,6.2439,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732474828,545.8637,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746732475028,221.81148164,160.17,160.06,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732475931,6.2442,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746732476430,221.81148164,160.17,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746732476631,221.81148164,160.17,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732477132,232.6888906,160.17,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732477332,232.6888906,160.17,160.04,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732477832,6.2447,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746732478033,217.73608164,160.17,160.04,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732478531,6.2436,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746732478934,217.73608164,160.17,160.04,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732479633,6.2438,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746732479835,217.73608164,160.17,160.07,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732480136,217.73608164,160.17,160.08,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746732480732,6.2438,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746732481835,6.2432,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732482035,6.2432,160.15,160.08,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746732482633,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732482834,6.2436,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732484535,177.19608164,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746732484836,177.19608164,160.17,160.08,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746732485039,181.43528164,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746732485232,175.19268164,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746732485440,134.37268164,160.17,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732487139,6.2429,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746732488135,6.2433,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746732488436,134.37268164,160.17,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732488638,6.243,160.16,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732490935,6.243,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746732491446,140.61528164,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732491941,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746732493447,6.2428,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732493738,6.2428,160.16,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732494046,6.2428,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746732495054,140.61518164,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732495753,6.2428,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732496049,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746732496546,134.37268164,160.17,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732496943,140.61528164,160.17,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732497747,134.37268164,160.17,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732499253,539.88,160.22,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746732499654,6.2404,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746732500056,42.4776,160.23,160.13,51.11740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732500353,6.2406,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746732500747,6.2417,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746732500943,6.2417,160.19,160.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732501454,2.0714,160.22,160.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732501858,2.0714,160.22,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746732502756,6.2426,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746732503553,6.2421,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746732506056,6.2424,160.17,160.12,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746732506258,2.0714,160.22,160.12,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1746732506758,6.2426,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732506955,2.0714,160.22,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732508561,6.2428,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732508758,10.87740896,160.21,160.09,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746732508966,10.87740896,160.21,160.08,46.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746732509354,10.87740896,160.21,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732509563,40.1,160.2,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732509862,6.2434,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732510161,40.1,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746732510360,6.2431,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746732510864,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732511262,40.1,160.19,160.08,86.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746732511463,6.2424,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746732511760,6.2424,160.17,160.08,86.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746732511965,6.2421,160.18,160.08,86.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746732512167,6.2421,160.18,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732513267,46.3418,160.19,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732513661,40.1,160.19,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732513954,6.2423,160.18,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732514157,6.2423,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732515768,6.2423,160.18,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732515970,46.3418,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732516366,6.2421,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746732516570,40.1,160.19,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732516869,6.2424,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746732518470,6.2422,160.18,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746732519167,40.1,160.19,160.1,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732519871,40.1,160.19,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746732521774,6.241,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746732522070,2.0714,160.22,160.13,50.81740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732522371,42.0976,160.23,160.13,90.91740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732522573,42.0976,160.23,160.14,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746732522972,48.3377,160.23,160.14,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746732524073,48.3377,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746732525874,6.2405,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746732530179,48.3378,160.23,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746732530578,46.3402,160.23,160.14,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746732531379,46.3402,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746732532074,46.3402,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746732535980,44.0066,160.27,160.16,10.87740896]
["bitfinex-derivatives","SOLF0:USTF0",1746732537281,6.2392,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746732537780,6.2393,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746732538082,44.0066,160.27,160.15,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732538379,6.2407,160.22,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746732538570,39.7,160.25,160.15,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746732538980,6.2412,160.21,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732539581,6.2412,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732542987,6.241,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746732543185,39.68,160.23,160.15,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746732543577,6.241,160.21,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732543775,6.241,160.21,160.15,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746732543985,6.241,160.21,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746732544286,6.241,160.21,160.15,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1746732544583,6.241,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732545587,6.2414,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732547086,39.68,160.23,160.14,16.93820896]
["bitfinex-derivatives","SOLF0:USTF0",1746732547789,6.2407,160.22,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746732553289,6.2407,160.22,160.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746732553686,6.2407,160.22,160.14,16.93820896]
["bitfinex-derivatives","SOLF0:USTF0",1746732554488,6.241,160.21,160.14,16.93820896]
["bitfinex-derivatives","SOLF0:USTF0",1746732555288,6.241,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746732558693,6.2406,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746732558991,39.68,160.23,160.14,16.93820896]
["bitfinex-derivatives","SOLF0:USTF0",1746732560090,6.2409,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746732560792,6.2409,160.21,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746732560992,6.2406,160.22,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746732565495,6.2409,160.21,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746732569899,8.88022914,160.24,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746732570110,2.0897,160.28,160.22,6.95732914]
["bitfinex-derivatives","SOLF0:USTF0",1746732570297,2.0897,160.28,160.17,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732570602,6.2391,160.26,160.22,13.19309694]
["bitfinex-derivatives","SOLF0:USTF0",1746732570802,2.0897,160.28,160.22,13.19309694]
["bitfinex-derivatives","SOLF0:USTF0",1746732571103,6.239,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746732571699,539.4,160.31,160.25,6.95279694]
["bitfinex-derivatives","SOLF0:USTF0",1746732571893,578.64,160.31,160.21,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732572805,6.2375,160.3,160.21,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732573604,578.64,160.31,160.21,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732574105,578.64,160.31,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746732574404,6.2377,160.29,160.21,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732574602,6.2377,160.29,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746732574907,6.2377,160.29,160.21,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732575112,6.2377,160.29,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746732575809,6.2375,160.3,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746732576412,578.64,160.31,160.21,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732576413,584.877,160.31,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746732576610,584.877,160.31,160.21,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732577004,6.2375,160.3,160.21,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732578310,6.2377,160.29,160.21,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732578613,6.2377,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746732578807,6.2385,160.27,160.18,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732579002,6.2385,160.27,160.19,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746732579308,6.1629,160.3,160.18,50.10057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732579506,10.86057769,160.29,160.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732579811,10.86057769,160.29,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746732580011,6.2391,160.26,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746732580611,6.2386,160.27,160.18,50.10057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732581112,6.2386,160.27,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732582314,6.2386,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746732583217,6.2383,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746732583511,6.1629,160.3,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746732584513,6.2386,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746732584714,6.1629,160.3,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746732585015,6.2387,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746732585815,6.2389,160.26,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746732586711,6.1629,160.3,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746732586914,10.86057769,160.29,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746732587410,10.86057769,160.29,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746732588114,10.86057769,160.29,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746732588617,10.86057769,160.29,160.18,45.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746732589010,10.86057769,160.29,160.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732589519,10.86057769,160.29,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746732591523,6.24,160.24,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746732591725,10.86057769,160.29,160.18,50.10057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732591726,10.86057769,160.29,160.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732592118,10.86057769,160.29,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746732592420,10.86057769,160.29,160.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732592921,6.2409,160.21,160.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732593118,38.9,160.27,160.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732593313,39.24,160.26,160.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732593513,39.24,160.26,160.14,84.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746732593722,50.10057769,160.26,160.14,45.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746732593922,50.10057769,160.26,160.14,84.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746732594220,50.10057769,160.26,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746732594623,6.2414,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746732594823,50.10057769,160.26,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746732595024,50.10057769,160.26,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732595424,50.10057769,160.26,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732596225,6.2415,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732597222,50.10057769,160.26,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746732597621,50.10057769,160.26,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732598625,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732599017,38.82,160.22,160.14,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746732599219,38.82,160.22,160.13,98.37558381]
["bitfinex-derivatives","SOLF0:USTF0",1746732599628,38.82,160.22,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746732599932,38.8,160.21,160.13,98.37558381]
["bitfinex-derivatives","SOLF0:USTF0",1746732600226,38.82,160.22,160.13,98.37558381]
["bitfinex-derivatives","SOLF0:USTF0",1746732600227,10.86057769,160.25,160.13,98.37558381]
["bitfinex-derivatives","SOLF0:USTF0",1746732600423,38.8,160.24,160.14,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732600619,38.8,160.24,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746732601421,6.2411,160.21,160.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732601624,38.8,160.24,160.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732602222,10.86057769,160.22,160.13,98.37558381]
["bitfinex-derivatives","SOLF0:USTF0",1746732602622,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732604529,6.2418,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732604929,10.86057769,160.22,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732605831,6.2419,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746732606126,10.86057769,160.22,160.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732606332,6.2411,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746732607129,6.2411,160.21,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746732607330,6.2406,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746732607627,38.82,160.23,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732607824,38.82,160.23,160.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732608326,6.2411,160.21,160.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732609330,6.2413,160.2,160.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732609631,38.82,160.23,160.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732610025,6.2408,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746732610222,38.82,160.23,160.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732610623,6.2406,160.22,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746732610932,6.2406,160.22,160.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732612032,38.82,160.23,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746732612234,38.82,160.23,160.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732612433,5.8917,160.3,160.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1746732612634,6.2393,160.25,160.14,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732613231,6.2393,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746732613729,6.2397,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746732614435,6.2393,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746732614637,6.2393,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746732615135,6.2393,160.25,160.18,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746732615335,6.2393,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746732615537,6.2393,160.25,160.18,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746732615733,49.68057769,160.29,160.18,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746732616035,88.26057769,160.29,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746732616637,88.26057769,160.29,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746732617928,6.2393,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746732618334,6.2393,160.25,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732618538,88.26057769,160.29,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732618841,6.239,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732619235,49.68057769,160.29,160.18,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746732619540,45.0581,160.29,160.18,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746732619729,38.82,160.29,160.18,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746732620237,6.2383,160.28,160.18,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746732620436,38.82,160.29,160.2,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732621139,38.82,160.29,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746732621339,6.2375,160.3,160.22,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1746732621536,6.2375,160.3,160.22,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1746732621736,6.2375,160.3,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746732622239,545.6371,160.31,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746732622440,545.6371,160.31,160.22,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1746732622840,6.2374,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746732624045,545.6371,160.31,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746732624842,6.2374,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746732625537,545.6371,160.31,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746732625737,545.6371,160.31,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746732626044,545.6371,160.31,160.22,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1746732626937,545.6371,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746732627133,539.4,160.31,160.22,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1746732627537,545.6371,160.31,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746732627738,539.4,160.31,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746732628340,10.86057769,160.35,160.24,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732628533,38.8,160.36,160.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746732628732,6.2368,160.32,160.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746732628936,6.2368,160.32,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746732629140,6.2368,160.32,160.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746732629342,6.2368,160.32,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746732630343,6.237,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746732631644,6.2367,160.32,160.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746732631841,38.8,160.36,160.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746732632041,38.8,160.36,160.26,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746732632244,6.2365,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746732633047,6.2357,160.35,160.26,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746732633241,38.8,160.36,160.27,49.18057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732633742,6.2357,160.35,160.27,49.18057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732634135,6.2358,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746732635142,38.8,160.36,160.27,49.18057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732635342,38.8,160.36,160.27,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732636243,6.2365,160.33,160.27,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732636848,6.2365,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746732637043,38.8,160.36,160.27,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746732637344,38.8,160.36,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746732637649,38.8,160.36,160.24,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732637650,10.86057769,160.34,160.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746732637846,10.86057769,160.34,160.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1746732638045,6.2379,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746732638345,38.24,160.32,160.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746732638751,6.2383,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746732638950,55.42057769,160.31,160.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1746732639251,6.2391,160.26,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746732639446,55.42057769,160.31,160.2,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746732640251,6.2395,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746732640952,6.239,160.26,160.2,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746732641149,6.239,160.26,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746732642253,6.239,160.26,160.2,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746732643156,6.239,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732645460,6.2393,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746732646475,6.239,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732647163,6.239,160.26,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746732647367,10.86057769,160.28,160.15,11.94672001]
["bitfinex-derivatives","SOLF0:USTF0",1746732647669,38.12,160.27,160.16,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1746732647864,10.86057769,160.25,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732648069,6.038,160.24,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732648561,6.038,160.24,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746732648766,6.038,160.24,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732648963,76.48,160.23,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732649466,6.241,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732649668,6.241,160.21,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732650471,6.038,160.24,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732650669,82.498,160.24,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732651068,82.498,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746732651470,88.7377,160.24,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732651670,88.7377,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746732652271,6.2401,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746732653680,6.2405,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746732654175,82.498,160.24,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732654369,6.2408,160.21,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732655273,6.2412,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732655769,6.2409,160.21,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732657879,6.2409,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746732658378,6.2406,160.22,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746732659276,6.2406,160.22,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732659872,6.2402,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746732660578,50.6578,160.24,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732660876,44.418,160.24,160.14,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746732661678,44.418,160.24,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732661876,10.86057769,160.22,160.13,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746732662076,37.92,160.21,160.13,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746732662379,37.92,160.21,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732662574,37.92,160.21,160.13,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746732663480,6.2418,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732663679,37.92,160.21,160.13,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1746732663981,6.242,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746732664377,37.92,160.21,160.09,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1746732664581,6.2422,160.18,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746732665075,37.92,160.21,160.09,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1746732665281,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746732666081,6.2421,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746732666675,6.2421,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732666981,37.96,160.19,160.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746732667375,44.2017,160.19,160.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746732667674,37.96,160.19,160.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1746732668285,37.96,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746732668573,48.82057769,160.19,160.05,1.08676983]
["bitfinex-derivatives","SOLF0:USTF0",1746732668881,6.2425,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746732669177,6.2425,160.17,160.06,18.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746732669377,6.2425,160.17,160.07,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732669776,6.2429,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732670084,48.82057769,160.19,160.07,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732670277,5.9704,160.18,160.07,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732670679,5.9704,160.18,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732670883,6.2431,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732671181,5.9704,160.18,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732671479,6.2434,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732673078,6.2436,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746732673279,5.9704,160.18,160.07,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732673781,5.9704,160.18,160.07,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1746732674075,6.2432,160.15,160.07,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1746732674281,5.9704,160.18,160.07,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1746732674780,5.9704,160.18,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746732675681,6.2438,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746732675883,6.2438,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746732676279,6.2442,160.13,160.07,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732676480,10.86057769,160.15,160.06,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746732676875,6.2441,160.13,160.06,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746732678281,6.2441,160.13,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746732678487,10.86057769,160.15,160.06,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746732678985,37.96,160.14,160.06,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746732679588,6.2445,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746732680184,6.2445,160.12,160.06,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746732681281,6.2445,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732681475,6.2445,160.12,160.06,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746732681786,6.2445,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746732683082,6.2445,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732685789,6.2445,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732689592,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732690489,5.9704,160.18,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746732690697,75.1,160.17,160.06,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746732691395,6.2438,160.14,160.06,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746732691597,75.1,160.17,160.06,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746732692000,6.2442,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732692391,6.2443,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732692599,6.2443,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732692797,6.2443,160.12,160.06,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746732693793,6.2443,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746732694594,6.2448,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746732694796,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732695697,6.2452,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732696297,6.2449,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732696594,37.54,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732696793,85.86057769,160.12,160.03,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746732697195,85.86057769,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732697396,85.86057769,160.12,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746732697692,85.86057769,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732697995,6.2455,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732698296,6.2455,160.09,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732698895,6.2452,160.1,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732699097,6.2452,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746732699296,75.0,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732699696,75.0,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746732699891,75.0,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732700494,81.2444,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746732700693,81.2444,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732700891,75.0,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732701696,6.2448,160.11,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732702390,81.2445,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732704200,81.2445,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746732704501,81.2445,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732704902,81.2445,160.12,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746732705703,6.2447,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732705901,75.0,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732706303,81.2446,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732706904,75.0,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732707303,37.54,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732708402,43.7843,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732708806,37.54,160.12,160.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746732709303,43.7845,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746732709611,37.54,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732709903,37.54,160.12,160.02,41.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746732710203,6.2452,160.1,160.02,41.4889]
["bitfinex-derivatives","SOLF0:USTF0",1746732710600,37.54,160.12,160.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746732710806,48.14057769,160.11,159.99,31.45192296]
["bitfinex-derivatives","SOLF0:USTF0",1746732711002,54.23897769,160.11,159.99,31.45192296]
["bitfinex-derivatives","SOLF0:USTF0",1746732711605,54.23897769,160.11,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732711806,54.23897769,160.11,159.99,31.45192296]
["bitfinex-derivatives","SOLF0:USTF0",1746732712200,74.82,160.1,159.99,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746732712500,6.2456,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732712706,6.2456,160.09,159.99,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746732714208,6.246,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732714802,6.2456,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732715203,74.82,160.1,159.99,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746732715601,6.2459,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732718609,6.2459,160.08,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732720111,6.2456,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746732720309,6.0984,160.11,160.02,48.00057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732720506,12.3433,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732721106,6.0984,160.11,160.0,12.4981]
["bitfinex-derivatives","SOLF0:USTF0",1746732721304,16.95897769,160.11,160.0,12.4981]
["bitfinex-derivatives","SOLF0:USTF0",1746732721504,16.95897769,160.11,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732721709,6.246,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732723008,6.2463,160.07,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732723406,6.0984,160.11,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732723606,6.2463,160.07,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732723807,6.0984,160.11,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732724211,6.2461,160.08,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732724609,6.2461,160.08,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732724809,6.2461,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732725609,6.2467,160.06,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732725809,6.0984,160.11,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732726215,6.2462,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732726913,6.2463,160.07,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732727817,6.2463,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746732728112,6.246,160.08,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732728504,6.0984,160.11,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732728914,6.0984,160.11,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746732729110,6.0984,160.11,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732729310,6.2461,160.08,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732729812,674.19726876,160.16,160.01,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732730019,37.14,160.15,160.02,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732730217,37.14,160.15,160.05,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732730418,37.14,160.15,160.06,80.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746732730621,37.14,160.15,160.06,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746732730817,37.14,160.15,160.07,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732731113,6.2438,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732731417,37.14,160.15,160.06,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746732731618,37.14,160.15,160.06,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746732731820,6.2442,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732732008,37.14,160.15,160.06,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746732732210,6.2444,160.12,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746732732714,6.2444,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732732915,6.244,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732733715,6.244,160.13,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732734018,10.86057769,160.14,160.02,7.36520574]
["bitfinex-derivatives","SOLF0:USTF0",1746732734219,10.86057769,160.11,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732734717,10.86057769,160.11,160.02,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1746732735321,6.2461,160.08,160.02,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1746732735717,10.86057769,160.11,160.02,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1746732735917,6.2457,160.09,160.02,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1746732736622,6.2457,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732737823,6.246,160.08,160.02,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1746732738724,6.246,160.08,160.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732739024,10.86057769,160.12,160.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732739224,74.02,160.11,160.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732739924,6.2459,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732740523,10.86057769,160.09,159.97,45.59256982]
["bitfinex-derivatives","SOLF0:USTF0",1746732740715,5.9728,160.08,159.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746732740919,6.2469,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746732741322,6.2469,160.06,159.97,75.08736408]
["bitfinex-derivatives","SOLF0:USTF0",1746732741620,6.2464,160.07,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746732744026,12.2188,160.08,159.97,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1746732744222,674.20867829,160.16,160.01,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732744429,6.2437,160.14,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746732744823,43.2009,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746732745028,49.4443,160.15,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746732745230,43.2009,160.15,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746732745727,43.2009,160.15,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732746425,6.2443,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732746621,6.2443,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732747527,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732747730,43.2009,160.15,160.02,16.97907769]
["bitfinex-derivatives","SOLF0:USTF0",1746732747924,43.2009,160.15,160.02,80.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746732748125,6.2458,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746732748831,6.2453,160.1,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746732749130,6.2453,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746732749326,6.2453,160.1,160.02,80.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746732749630,6.2453,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746732749928,6.2455,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746732750129,43.2009,160.15,160.02,80.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746732750330,6.2454,160.1,160.02,80.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746732750935,6.2454,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746732753933,6.2449,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746732755534,6.2445,160.12,160.02,80.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746732755733,43.2009,160.15,160.02,80.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746732755734,36.68,160.13,160.03,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732757731,6.2436,160.14,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746732757938,6.2436,160.14,160.03,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732758438,79.8409,160.15,160.03,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732758939,6.2439,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732759437,6.2439,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732759637,79.8409,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746732760033,79.8409,160.15,160.03,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732760339,79.8409,160.15,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746732761338,79.8409,160.15,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746732761535,43.2009,160.15,160.03,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732761736,37.14,160.15,160.06,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732761933,37.14,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746732762440,37.14,160.15,160.07,38.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746732762642,37.14,160.15,160.03,23.35597769]
["bitfinex-derivatives","SOLF0:USTF0",1746732762842,43.147,160.15,160.04,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1746732763141,43.147,160.15,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746732763842,6.245,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746732764646,6.2453,160.1,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746732764837,36.54,160.12,160.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746732765240,6.2454,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746732765545,36.54,160.12,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746732765849,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746732766145,36.54,160.12,160.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746732766345,36.54,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746732766848,42.7845,160.12,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746732768348,6.2449,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746732770051,6.2451,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746732770253,6.2451,160.1,160.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746732770650,6.2448,160.11,160.04,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746732771252,6.2448,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746732771449,6.2452,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746732771949,6.2456,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746732772752,6.2461,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732773050,36.54,160.12,160.0,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732773051,36.72,160.1,160.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746732773242,6.0331,160.09,160.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746732773654,6.2469,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746732774355,6.2469,160.06,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746732774558,6.0331,160.09,160.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746732774757,73.14,160.11,160.01,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732774953,73.14,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746732775252,73.14,160.12,160.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746732775446,5.983,160.15,160.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746732775654,6.2443,160.13,160.03,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746732776057,73.14,160.14,160.03,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746732776757,73.14,160.14,160.04,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732777156,6.2446,160.12,160.04,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732777858,6.2446,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732779558,6.2446,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732780160,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732780659,42.9636,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746732781761,42.9636,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746732781962,36.72,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746732782162,36.72,160.14,160.05,47.20057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732782358,36.72,160.14,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746732782664,36.72,160.14,160.05,47.20057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732783362,42.9637,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746732784061,6.244,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746732784358,36.72,160.14,160.05,47.20057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732784661,42.9638,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746732785263,36.72,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746732785462,36.72,160.14,160.05,47.20057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732785762,36.72,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732785963,42.9636,160.14,160.07,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746732786262,36.72,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732786463,6.2442,160.13,160.05,83.48057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732786659,36.72,160.14,160.05,83.48057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732787057,6.244,160.13,160.05,83.48057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732787258,36.72,160.14,160.05,83.48057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732787458,36.72,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732788062,42.9639,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732788263,36.72,160.14,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732788662,6.2442,160.13,160.05,83.48057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732788963,6.2442,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746732789460,6.2444,160.12,160.05,83.48057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732789761,36.72,160.14,160.05,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1746732789961,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746732790262,36.72,160.14,160.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746732790562,6.2453,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746732791161,36.22,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746732791964,6.2453,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746732792860,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746732793166,36.22,160.12,160.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746732793365,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732794968,42.4645,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732795165,36.22,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732795564,42.4646,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732798968,36.22,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746732799163,2.0784,160.13,160.03,54.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746732799363,72.84,160.14,160.04,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732799766,79.0836,160.14,160.04,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732801065,6.2441,160.13,160.04,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732801366,72.84,160.14,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746732801762,6.2446,160.12,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746732802167,6.2448,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746732802467,72.84,160.14,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746732803265,72.84,160.14,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746732803666,72.84,160.14,160.03,42.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746732803966,83.70057769,160.14,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732804467,6.246,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732805467,83.70057769,160.14,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732805668,83.70057769,160.14,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732806268,6.2456,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732808771,6.0817,160.17,160.02,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732808971,6.0817,160.17,160.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746732808972,40.3566,160.17,160.08,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732809163,40.3566,160.17,160.08,46.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732809368,46.5991,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746732809768,40.3566,160.17,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746732809970,6.2428,160.16,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746732810670,6.2432,160.15,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746732810867,40.3566,160.17,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746732811263,40.3566,160.17,160.08,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746732811467,10.86057769,160.15,160.02,65.4936611]
["bitfinex-derivatives","SOLF0:USTF0",1746732811669,38.0598,160.14,160.02,65.4936611]
["bitfinex-derivatives","SOLF0:USTF0",1746732811870,6.246,160.08,160.02,65.4936611]
["bitfinex-derivatives","SOLF0:USTF0",1746732812163,6.246,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746732812366,6.2464,160.07,160.02,65.4936611]
["bitfinex-derivatives","SOLF0:USTF0",1746732812572,6.2464,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746732813074,6.2464,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746732813277,6.2458,160.09,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746732813774,6.2458,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732814179,6.2458,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732816579,6.246,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732816771,35.92,160.09,160.0,16.75707769]
["bitfinex-derivatives","SOLF0:USTF0",1746732817271,6.2466,160.07,160.0,16.75707769]
["bitfinex-derivatives","SOLF0:USTF0",1746732817576,35.92,160.09,160.0,16.75707769]
["bitfinex-derivatives","SOLF0:USTF0",1746732819371,42.1657,160.09,160.0,16.75707769]
["bitfinex-derivatives","SOLF0:USTF0",1746732819577,42.1657,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732820178,6.246,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732820477,35.92,160.09,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746732820677,10.86057769,160.15,160.0,16.75707769]
["bitfinex-derivatives","SOLF0:USTF0",1746732820876,10.86057769,160.15,160.03,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732820877,35.98,160.13,160.03,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732821079,35.98,160.13,160.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746732821276,42.2241,160.13,160.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746732822079,6.2445,160.12,160.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746732822674,6.245,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746732822879,35.98,160.13,160.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746732823179,6.2448,160.11,160.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746732823575,35.98,160.13,160.03,82.68057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732823777,6.2457,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732824178,6.2457,160.09,160.03,10.86057769]
["bitfinex-derivatives","SOLF0:USTF0",1746732824976,35.98,160.13,160.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746732825481,6.2461,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746732826080,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732826281,35.98,160.13,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732826478,6.2461,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732826677,35.98,160.13,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732827082,6.2462,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732827283,35.8,160.1,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732827679,6.2461,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746732828078,6.2461,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732828284,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732829386,6.2457,160.09,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746732829983,2.0798,160.14,160.0,41.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746732830181,35.98,160.13,160.0,41.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746732830376,35.98,160.13,160.02,17.42568879]
["bitfinex-derivatives","SOLF0:USTF0",1746732831689,6.2443,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746732832585,6.2443,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746732833381,35.98,160.13,160.02,17.42568879]
["bitfinex-derivatives","SOLF0:USTF0",1746732834287,35.98,160.13,160.04,12.4949]
["bitfinex-derivatives","SOLF0:USTF0",1746732834485,35.98,160.13,160.05,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746732836088,35.98,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746732836387,35.98,160.13,160.05,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746732836788,35.98,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746732839188,42.224,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746732840098,35.98,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746732841195,42.224,160.13,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746732841797,42.224,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746732842096,35.98,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746732843700,39.5549,160.17,160.06,23.62458879]
["bitfinex-derivatives","SOLF0:USTF0",1746732843900,35.62,160.17,160.06,23.62458879]
["bitfinex-derivatives","SOLF0:USTF0",1746732844095,35.62,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746732845401,41.8625,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746732845899,35.62,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746732846299,35.62,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746732847502,41.8624,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746732847802,41.8624,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746732847995,35.62,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746732848199,35.62,160.17,160.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746732848898,35.62,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746732852806,35.6,160.21,160.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746732853004,35.6,160.21,160.12,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732853704,35.6,160.21,160.13,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746732854103,6.2417,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746732854299,6.2417,160.19,160.13,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746732854705,6.2414,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746732855812,6.2417,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732856299,6.2414,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746732859098,6.2414,160.2,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746732860209,41.841,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746732860403,35.6,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746732860604,35.6,160.21,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732860805,6.2414,160.2,160.13,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746732861108,35.6,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746732862808,6.2414,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746732863008,6.2414,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732863714,6.2414,160.2,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746732864806,35.6,160.24,160.19,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746732865006,35.6,160.24,160.15,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732865208,35.6,160.24,160.13,17.08642579]
["bitfinex-derivatives","SOLF0:USTF0",1746732865408,6.2415,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732865808,6.2414,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746732866204,35.6,160.24,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732866407,6.2416,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732868613,6.242,160.18,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732869103,35.6,160.24,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732869409,35.3,160.23,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732870114,6.2419,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732871419,5.8946,160.22,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746732872217,6.2422,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746732872418,5.8946,160.22,160.12,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746732873321,5.8946,160.22,160.08,52.19032579]
["bitfinex-derivatives","SOLF0:USTF0",1746732873624,10.87862579,160.21,160.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732873916,10.87862579,160.21,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732874315,6.2433,160.15,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746732875119,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732875623,6.2436,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732876120,35.24,160.17,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732876423,6.2435,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732876724,35.24,160.17,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732876920,6.2434,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732877321,35.24,160.17,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746732877522,6.2434,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746732878323,6.2434,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732878626,6.2436,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732879228,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732879627,35.24,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746732881127,35.24,160.17,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746732881627,35.24,160.17,160.08,52.19032579]
["bitfinex-derivatives","SOLF0:USTF0",1746732881829,35.24,160.17,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746732882127,6.2434,160.15,160.08,52.19032579]
["bitfinex-derivatives","SOLF0:USTF0",1746732882331,35.24,160.17,160.08,52.19032579]
["bitfinex-derivatives","SOLF0:USTF0",1746732882624,35.24,160.17,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732882830,5.9425,160.16,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732883030,6.2454,160.1,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732883331,35.24,160.12,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746732883830,35.24,160.12,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732884127,6.2449,160.11,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732884527,6.2449,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746732884723,6.2449,160.11,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732885331,6.2449,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746732886129,6.2452,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746732886331,35.24,160.12,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732886530,35.24,160.12,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732886731,6.2459,160.08,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732887032,6.2459,160.08,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732887229,6.2457,160.09,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732887831,6.2457,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746732889134,6.2453,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746732889734,6.2453,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746732889930,6.2449,160.11,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732890132,6.2449,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746732890337,6.2451,160.1,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732890832,6.2451,160.1,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746732891126,6.2451,160.1,160.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746732891733,6.2451,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746732891932,6.2459,160.09,160.03,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746732893333,6.2459,160.09,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746732893933,6.2459,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746732894929,35.24,160.12,160.03,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746732894930,35.24,160.12,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746732895130,35.24,160.12,160.03,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746732895328,35.24,160.12,160.01,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732895530,35.24,160.12,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746732895837,35.24,160.12,160.01,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732895838,46.11862579,160.12,160.01,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732896025,6.2469,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746732896431,6.2469,160.06,160.01,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732897331,6.2469,160.06,160.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746732897736,6.2464,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746732898235,6.2468,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732900234,6.2471,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746732900436,34.96,160.08,160.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746732900636,35.26,160.07,159.96,144.60056555]
["bitfinex-derivatives","SOLF0:USTF0",1746732900838,35.26,160.07,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746732901635,35.26,160.07,159.96,179.54056555]
["bitfinex-derivatives","SOLF0:USTF0",1746732902027,6.2476,160.04,159.96,179.54056555]
["bitfinex-derivatives","SOLF0:USTF0",1746732902440,6.2476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746732904540,6.2479,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746732904740,35.26,160.07,159.96,144.60056555]
["bitfinex-derivatives","SOLF0:USTF0",1746732905040,35.26,160.07,159.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746732905639,35.26,160.07,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746732906541,6.2482,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746732908042,6.2482,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746732908340,6.2482,160.03,159.96,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746732908341,6.2476,160.04,159.97,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732908740,34.94,160.07,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746732908939,34.94,160.07,159.97,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732909141,34.94,160.07,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746732909644,34.94,160.07,159.97,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732910245,6.2473,160.05,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746732910443,6.2473,160.05,159.97,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732910741,34.94,160.07,159.97,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732910933,6.2483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746732911344,6.248,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746732911638,34.94,160.07,159.96,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732912037,6.2487,160.01,159.96,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732912239,34.94,160.07,159.96,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1746732912740,34.94,160.07,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746732913545,6.2485,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746732913743,34.94,160.07,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746732914347,6.2485,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746732914948,6.2487,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746732915148,34.94,160.07,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746732915446,6.2488,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746732915749,34.94,160.07,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746732916054,6.2494,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746732916752,6.2494,159.99,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746732917650,34.8,160.03,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746732918150,6.2493,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746732918851,6.2493,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746732920059,6.2488,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746732920350,34.8,160.03,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746732920547,69.74,160.03,159.92,1.08755098]
["bitfinex-derivatives","SOLF0:USTF0",1746732920744,80.61862579,160.03,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746732921051,6.2501,159.98,159.89,151.70749365]
["bitfinex-derivatives","SOLF0:USTF0",1746732921250,80.61862579,160.03,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746732921551,80.61862579,160.03,159.89,151.70749365]
["bitfinex-derivatives","SOLF0:USTF0",1746732921759,80.61862579,160.03,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746732922050,10.87862579,160.0,159.89,151.70749365]
["bitfinex-derivatives","SOLF0:USTF0",1746732922249,10.87862579,160.0,159.89,53.19704106]
["bitfinex-derivatives","SOLF0:USTF0",1746732922444,10.87862579,159.97,159.89,7.37841527]
["bitfinex-derivatives","SOLF0:USTF0",1746732922649,10.87862579,159.94,159.89,7.37841527]
["bitfinex-derivatives","SOLF0:USTF0",1746732923855,6.2523,159.92,159.89,7.37841527]
["bitfinex-derivatives","SOLF0:USTF0",1746732924053,69.66,159.91,159.89,7.37841527]
["bitfinex-derivatives","SOLF0:USTF0",1746732924654,69.66,159.91,159.89,13.63171527]
["bitfinex-derivatives","SOLF0:USTF0",1746732924849,69.66,159.91,159.89,13.564882]
["bitfinex-derivatives","SOLF0:USTF0",1746732925455,69.66,159.91,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746732926456,69.66,159.91,159.81,133.25438938]
["bitfinex-derivatives","SOLF0:USTF0",1746732926657,69.66,159.91,159.81,98.55438938]
["bitfinex-derivatives","SOLF0:USTF0",1746732927056,75.9128,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746732927752,75.9128,159.91,159.81,98.55438938]
["bitfinex-derivatives","SOLF0:USTF0",1746732927958,69.66,159.91,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746732928159,10.87862579,159.94,159.83,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732928359,69.64,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746732928756,75.892,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746732929455,6.252,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746732929662,69.64,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746732930662,41.2118,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746732931363,41.2118,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746732932157,34.96,159.93,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746732932365,34.96,159.93,159.83,45.83862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732932656,41.2118,159.93,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746732933463,41.2118,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746732933662,34.96,159.93,159.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746732934164,41.2119,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746732937464,6.2522,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746732937763,34.96,159.93,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746732937965,6.2528,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746732938263,34.96,159.93,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746732938762,6.253,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746732938965,34.96,159.93,159.82,40.539]
["bitfinex-derivatives","SOLF0:USTF0",1746732939560,6.2535,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746732939963,34.58,159.9,159.82,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746732940164,6.2541,159.87,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746732940464,34.64,159.88,159.82,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746732940767,34.64,159.88,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746732941266,6.253,159.9,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746732941461,40.893,159.9,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746732941665,34.64,159.9,159.82,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746732942264,34.64,159.9,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746732942663,34.64,159.9,159.82,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1746732943465,34.64,159.9,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746732943769,34.64,159.95,159.86,10.87862579]
["bitfinex-derivatives","SOLF0:USTF0",1746732943971,34.64,159.95,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746732944671,34.64,159.95,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746732946369,40.8912,159.95,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746732947373,6.2516,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746732948071,6.2519,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746732948271,6.2519,159.93,159.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746732948571,34.64,159.95,159.87,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746732949373,6.2527,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746732949971,34.64,159.95,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746732950579,6.2532,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746732951077,34.46,159.93,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746732951579,6.254,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746732952277,34.64,159.9,159.83,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746732952476,34.64,159.9,159.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746732952982,6.2544,159.87,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746732953279,34.64,159.9,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746732953481,34.64,159.9,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746732954279,6.2543,159.87,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746732954480,34.64,159.9,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746732954982,34.64,159.9,159.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746732955277,34.64,159.9,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746732955675,10.87862579,159.92,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746732955877,69.06,159.93,159.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746732956384,6.2527,159.91,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746732956682,69.06,159.93,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746732956982,6.2529,159.91,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746732957881,6.253,159.9,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746732958082,69.06,159.93,159.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746732958283,10.87862579,159.92,159.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746732958482,6.254,159.88,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746732958674,69.04,159.87,159.71,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1746732958874,34.64,159.86,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746732959074,6.2561,159.82,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746732959581,45.51862579,159.86,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746732959776,34.64,159.86,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746732960181,34.64,159.86,159.77,22.13524583]
["bitfinex-derivatives","SOLF0:USTF0",1746732960573,3.8558,159.85,159.77,22.13524583]
["bitfinex-derivatives","SOLF0:USTF0",1746732960779,6.2569,159.8,159.77,28.39294583]
["bitfinex-derivatives","SOLF0:USTF0",1746732961882,40.6366,159.81,159.77,28.39294583]
["bitfinex-derivatives","SOLF0:USTF0",1746732962984,40.6366,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746732963285,6.2569,159.8,159.77,22.13524583]
["bitfinex-derivatives","SOLF0:USTF0",1746732963484,34.38,159.81,159.77,22.13524583]
["bitfinex-derivatives","SOLF0:USTF0",1746732963781,34.38,159.81,159.71,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746732963782,6.2583,159.77,159.71,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746732963985,6.2583,159.77,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746732964180,34.36,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732964386,68.72,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732964685,68.72,159.76,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746732965183,6.2589,159.75,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746732965384,6.2589,159.75,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746732966184,34.36,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732966185,6.2585,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732966392,40.6185,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732966590,34.36,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732966782,1.9127,159.8,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732966986,34.36,159.77,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732967877,6.2587,159.76,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746732968083,6.2587,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732968389,68.7,159.78,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746732968879,68.7,159.78,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732969085,68.7,159.78,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746732969390,6.2591,159.75,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746732970090,68.7,159.78,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732970487,6.259,159.75,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732970687,68.7,159.78,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732971793,6.259,159.75,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746732972093,6.259,159.75,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732972296,68.7,159.78,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732972995,4.0409,159.79,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732973193,68.7,159.78,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732973493,6.2583,159.77,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732973695,68.7,159.78,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732973993,6.2582,159.77,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746732974196,68.7,159.78,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732974995,6.2586,159.76,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746732975988,6.2582,159.77,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732976194,68.68,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732976495,68.68,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746732976689,74.9384,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746732976889,68.68,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732977092,68.68,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746732977894,68.68,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732978496,68.68,159.76,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746732978697,74.9385,159.76,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746732978899,74.9385,159.76,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732979699,68.64,159.77,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746732979895,34.38,159.77,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732981199,34.38,159.77,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746732981501,34.38,159.77,159.68,36.4622]
["bitfinex-derivatives","SOLF0:USTF0",1746732981699,34.38,159.77,159.7,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746732983504,34.38,159.77,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746732984902,34.38,159.77,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746732985102,34.38,159.77,159.7,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746732986203,1.9127,159.8,159.7,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746732986507,34.38,159.82,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746732986707,40.6361,159.82,159.73,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746732987107,40.6361,159.82,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746732987406,34.38,159.82,159.73,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746732987606,34.38,159.82,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746732987811,34.38,159.82,159.73,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746732988105,34.38,159.82,159.73,49.26954899]
["bitfinex-derivatives","SOLF0:USTF0",1746732988307,34.38,159.82,159.76,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746732988706,34.38,159.82,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746732989310,34.38,159.82,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746732989705,0.2643,159.85,159.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746732989905,0.2643,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746732990814,0.2643,159.85,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746732992312,0.2643,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746732992513,0.2643,159.85,159.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746732993112,0.2643,159.85,159.79,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746732993613,0.2643,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746732994011,0.2643,159.85,159.79,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746732994214,0.2643,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746733003519,40.3926,159.91,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746733003715,34.14,159.91,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746733003919,34.14,159.91,159.84,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733004121,578.8714,159.95,159.84,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733004416,576.8203,159.95,159.84,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733004622,6.2518,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746733005623,576.8203,159.95,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746733005921,6.252,159.93,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746733006719,1.9011,159.99,159.9,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733006917,36.0211,159.99,159.9,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733007521,6.2508,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746733008324,36.0211,159.99,159.9,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733008825,6.2499,159.98,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746733009225,6.2499,159.98,159.9,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733009426,6.2499,159.98,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746733010224,6.2499,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733010626,3.9685,160.0,159.88,39.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746733010627,574.66,160.03,159.93,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733011130,574.66,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733011521,580.9081,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733011725,580.9081,160.03,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746733012029,34.12,160.03,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746733012328,34.12,160.03,159.94,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746733013028,6.2488,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733013527,34.12,160.03,159.96,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733013728,34.12,160.03,159.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733014028,6.2486,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733014531,40.368,160.03,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733014731,34.12,160.03,159.97,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733015430,6.2485,160.02,159.97,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733015631,6.2485,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746733016630,6.2488,160.01,159.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733017628,6.2484,160.02,159.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733018026,34.12,160.03,159.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733018326,34.12,160.03,159.94,16.97184899]
["bitfinex-derivatives","SOLF0:USTF0",1746733018327,34.12,160.03,159.94,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1746733018528,34.12,160.03,159.94,74.081]
["bitfinex-derivatives","SOLF0:USTF0",1746733018729,6.2488,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733020630,34.12,160.03,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733020834,33.92,160.02,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733021232,6.2491,160.0,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733021432,6.2491,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733021828,33.92,160.02,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733022131,33.92,160.02,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733022432,6.2488,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733023533,34.12,160.03,159.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746733023735,34.12,160.03,159.94,45.03084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733025033,34.12,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746733025732,34.12,160.03,159.94,45.03084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733025933,40.1753,160.08,159.97,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733026138,40.1753,160.08,159.98,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746733026331,6.2467,160.06,159.98,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746733027730,6.2463,160.07,159.98,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746733027935,40.1753,160.08,159.98,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746733028439,40.1753,160.08,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746733029631,40.1753,160.08,159.98,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746733029632,40.1753,160.08,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746733030039,6.247,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746733032441,6.247,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746733032641,6.2465,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746733032942,40.1753,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746733033239,6.2465,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746733033443,40.1753,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746733034244,40.1753,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733034741,46.4213,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733035043,46.4213,160.08,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746733035244,46.4213,160.08,159.99,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746733035643,6.2465,160.07,159.97,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733035839,40.1753,160.08,159.98,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1746733036143,40.1753,160.08,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746733036339,10.93084899,160.05,159.93,7.35149885]
["bitfinex-derivatives","SOLF0:USTF0",1746733036542,33.8,160.04,159.93,7.35149885]
["bitfinex-derivatives","SOLF0:USTF0",1746733036744,6.2489,160.01,159.93,7.35149885]
["bitfinex-derivatives","SOLF0:USTF0",1746733036947,33.88,160.03,159.93,7.35149885]
["bitfinex-derivatives","SOLF0:USTF0",1746733037348,6.2486,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733037548,33.88,160.03,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733037949,40.128,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733039249,6.2483,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733040651,6.2483,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733042146,6.2487,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733042948,6.2484,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733044154,6.2484,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746733044750,40.128,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746733044949,33.88,160.03,159.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746733045944,17.22614899,160.08,159.94,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746733046253,73.9153,160.08,159.98,10.93084899]
["bitfinex-derivatives","SOLF0:USTF0",1746733046556,40.1753,160.08,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746733046956,6.2466,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746733047151,40.1753,160.08,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746733047353,40.1753,160.08,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746733047552,40.1753,160.08,159.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746733048052,40.1753,160.08,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733048659,10.93084899,160.06,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733049059,6.2481,160.03,159.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746733049363,6.2481,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733050262,6.2483,160.02,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733050462,33.72,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733050763,6.248,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733051452,6.248,160.03,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733053560,33.72,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733053861,33.72,160.04,159.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746733054163,33.72,160.04,159.94,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746733054464,33.88,160.03,159.94,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746733054855,33.88,160.03,159.93,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1746733055254,6.2487,160.01,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746733056071,6.249,160.0,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746733056364,6.249,160.0,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733056663,6.249,160.0,159.92,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733056859,6.249,160.0,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746733057064,6.249,160.0,159.92,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733057765,6.2495,159.99,159.92,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733059661,6.2495,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733059865,6.2492,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733060265,6.2492,160.0,159.92,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733061355,6.2492,160.0,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733061557,6.2492,160.0,159.92,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733062067,6.2492,160.0,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733062567,6.2492,160.0,159.93,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746733063571,6.2492,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733063772,33.88,160.03,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733064171,6.2494,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733064370,33.88,160.03,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733064770,6.2494,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733064971,33.88,160.03,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733065174,546.3353,160.08,159.93,44.5183034]
["bitfinex-derivatives","SOLF0:USTF0",1746733065373,78.15834266,160.07,159.93,44.51834266]
["bitfinex-derivatives","SOLF0:USTF0",1746733065870,78.15834266,160.07,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733066074,78.15876145,160.07,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733066266,78.15876145,160.07,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733066469,6.2482,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733066876,78.15876145,160.07,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733067172,6.2483,160.02,159.93,44.51876145]
["bitfinex-derivatives","SOLF0:USTF0",1746733067877,6.2483,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733068077,6.248,160.03,159.93,44.51876145]
["bitfinex-derivatives","SOLF0:USTF0",1746733069676,6.248,160.03,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746733069971,6.248,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733070179,6.2483,160.02,159.95,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746733070675,6.2483,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746733070881,33.58,160.05,159.95,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746733071073,33.58,160.05,159.96,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746733071275,6.2477,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746733071682,33.58,160.05,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746733071981,6.248,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746733074081,6.2483,160.02,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746733074485,33.58,160.05,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746733074676,33.58,160.05,159.96,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746733075183,6.2485,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733078583,6.2485,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733079787,6.2479,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733080482,6.2479,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733080783,6.2476,160.04,159.96,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746733080984,6.2476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733081286,39.8272,160.05,159.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746733081477,39.8272,160.05,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746733081877,6.2475,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746733083493,6.2475,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746733083787,33.58,160.05,159.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746733084287,6.2476,160.04,159.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746733085486,6.2478,160.03,159.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746733085691,33.46,160.06,159.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746733086187,6.2476,160.04,159.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746733088588,6.2476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733090389,6.2472,160.05,159.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746733090588,33.46,160.06,159.97,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746733090888,6.2477,160.04,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733091184,33.46,160.06,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733091388,6.2479,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733091587,33.44,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746733091782,33.4,160.01,159.94,7.35149885]
["bitfinex-derivatives","SOLF0:USTF0",1746733091988,39.6489,160.01,159.94,7.35149885]
["bitfinex-derivatives","SOLF0:USTF0",1746733092586,6.2491,160.0,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733093091,6.2491,160.0,159.93,29.48674468]
["bitfinex-derivatives","SOLF0:USTF0",1746733093288,39.6488,160.01,159.93,29.48674468]
["bitfinex-derivatives","SOLF0:USTF0",1746733093587,6.2488,160.01,159.93,29.48674468]
["bitfinex-derivatives","SOLF0:USTF0",1746733093791,6.2488,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733094291,6.2485,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733094987,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733095491,6.2484,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733096593,6.2486,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746733096794,66.82,160.04,159.91,78.82894422]
["bitfinex-derivatives","SOLF0:USTF0",1746733097093,6.2484,160.02,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733097297,6.2484,160.02,159.91,78.82894422]
["bitfinex-derivatives","SOLF0:USTF0",1746733097491,33.44,160.04,159.94,10.90105326]
["bitfinex-derivatives","SOLF0:USTF0",1746733097687,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733097890,134.28309167,160.07,159.97,10.90105326]
["bitfinex-derivatives","SOLF0:USTF0",1746733098297,134.28309167,160.07,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746733098597,134.28309167,160.07,159.97,10.90105326]
["bitfinex-derivatives","SOLF0:USTF0",1746733098797,6.2473,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746733100604,6.2469,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746733100803,6.2469,160.06,159.97,10.90105326]
["bitfinex-derivatives","SOLF0:USTF0",1746733101708,6.2469,160.06,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746733101904,6.2472,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746733103301,33.44,160.07,160.0,10.90105326]
["bitfinex-derivatives","SOLF0:USTF0",1746733103600,33.44,160.11,160.03,10.90105326]
["bitfinex-derivatives","SOLF0:USTF0",1746733103805,6.2452,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746733104395,33.44,160.11,160.03,10.90105326]
["bitfinex-derivatives","SOLF0:USTF0",1746733104899,33.44,160.11,160.04,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746733105808,39.6847,160.11,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746733106103,33.44,160.11,160.04,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746733106307,33.44,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746733106505,33.44,160.11,160.04,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746733107006,39.6848,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746733109710,33.44,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746733112011,6.2441,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733112612,6.2444,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733114616,6.2436,160.14,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746733114912,39.502,160.15,160.04,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746733115615,6.2438,160.14,160.04,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746733116214,6.2438,160.14,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746733116514,6.2438,160.14,160.04,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746733116812,6.2438,160.14,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746733117917,6.244,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746733119019,6.2437,160.14,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746733119318,39.502,160.15,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746733119919,6.2442,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746733120317,6.2442,160.13,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746733121019,6.2442,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746733121416,6.2442,160.13,160.04,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746733122418,6.2442,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746733122620,6.2448,160.11,160.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746733122921,2.013,160.14,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746733123622,6.2453,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746733124224,6.245,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746733124414,2.013,160.14,160.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746733125121,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733127817,2.013,160.14,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733128025,6.2451,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733128423,6.2451,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746733129425,6.2448,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746733129815,2.013,160.14,160.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746733130225,2.013,160.14,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746733130226,6.2453,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746733130920,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746733132231,6.2451,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746733133228,6.2444,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746733135527,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733137427,6.2451,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733137927,35.073,160.14,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746733138120,6.2454,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746733138528,35.073,160.14,160.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746733138928,35.073,160.14,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733139127,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733140630,6.2448,160.11,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746733140928,6.2448,160.11,160.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746733141529,6.2448,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733143823,6.2445,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733144230,6.2448,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733145732,6.2445,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733145927,35.073,160.14,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746733146133,70.2106,160.15,160.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746733146335,6.2437,160.14,160.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746733146734,6.2437,160.14,160.06,10.90105326]
["bitfinex-derivatives","SOLF0:USTF0",1746733147234,6.2437,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746733148033,6.2433,160.15,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746733148734,6.2429,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746733151233,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746733152834,6.2433,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746733153635,6.2429,160.16,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746733153838,32.94,160.17,160.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733154031,32.94,160.17,160.09,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746733154232,32.94,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746733154936,39.1824,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746733155839,39.1824,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746733156337,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746733156540,32.94,160.17,160.09,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746733156935,6.2437,160.14,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746733157235,32.94,160.17,160.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733157435,32.94,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746733157631,32.94,160.17,160.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733158236,6.2434,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746733158540,32.94,160.17,160.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733158839,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746733159441,6.2429,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746733160143,6.2432,160.15,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746733162140,6.2429,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746733162335,32.94,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746733162539,32.94,160.17,160.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733162742,39.1826,160.17,160.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733163942,39.1826,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746733165344,32.94,160.17,160.1,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733165740,6.96533471,160.15,160.1,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733165944,6.96533471,160.13,160.06,41.92693471]
["bitfinex-derivatives","SOLF0:USTF0",1746733166545,6.2447,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733167149,6.2447,160.11,160.06,41.92693471]
["bitfinex-derivatives","SOLF0:USTF0",1746733167748,6.2445,160.12,160.06,34.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746733169949,6.2445,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733170447,6.2447,160.11,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733170847,32.8,160.14,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733171046,6.2445,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733171250,32.8,160.14,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733171447,6.2451,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733172447,6.2451,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746733173052,6.2455,160.09,160.06,34.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746733173251,32.8,160.14,160.06,34.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746733173852,6.2453,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746733174851,6.2456,160.09,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746733175350,32.94,160.12,160.02,40.2914691]
["bitfinex-derivatives","SOLF0:USTF0",1746733175848,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746733176049,6.2465,160.07,160.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733176249,6.2465,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746733176449,6.2472,160.05,160.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733177254,32.72,160.09,160.0,7.3514691]
["bitfinex-derivatives","SOLF0:USTF0",1746733177454,1.9324,160.08,160.0,7.3514691]
["bitfinex-derivatives","SOLF0:USTF0",1746733177657,32.7,160.07,160.0,7.3514691]
["bitfinex-derivatives","SOLF0:USTF0",1746733177952,32.7,160.07,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746733178151,32.7,160.07,160.0,7.3514691]
["bitfinex-derivatives","SOLF0:USTF0",1746733178451,12.82366723,160.06,160.0,7.3514691]
["bitfinex-derivatives","SOLF0:USTF0",1746733178651,6.2486,160.01,160.0,7.3514691]
["bitfinex-derivatives","SOLF0:USTF0",1746733179056,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733179660,6.2492,160.0,159.96,13.4582691]
["bitfinex-derivatives","SOLF0:USTF0",1746733179661,6.2485,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746733179953,6.2485,160.02,159.96,13.4582691]
["bitfinex-derivatives","SOLF0:USTF0",1746733180854,6.2485,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733182756,6.2485,160.02,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733183256,38.9476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733183457,38.9476,160.04,159.96,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746733184057,32.7,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733185159,38.9475,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733185359,38.9475,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733185859,32.7,160.04,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733186060,32.66,160.05,159.96,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746733186961,6.2482,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733187657,6.2487,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733188363,6.249,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733188661,32.66,160.05,159.96,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746733191360,6.2482,160.03,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746733191563,32.66,160.05,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746733192462,6.2485,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746733194369,6.2477,160.04,159.96,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746733194871,32.6,160.05,159.96,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746733195472,6.2481,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733196975,6.2481,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733198272,6.2484,160.02,159.96,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746733198875,6.248,160.03,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733201579,6.248,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733201881,6.248,160.03,159.96,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746733202081,6.248,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746733202981,6.2482,160.02,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746733203275,32.6,160.05,159.96,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746733203473,32.6,160.05,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1746733203674,6.2492,160.0,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1746733203868,6.2492,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746733204072,32.6,160.05,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1746733204274,32.6,160.05,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733204275,6.2484,160.02,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733205480,6.2487,160.01,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733205983,32.6,160.05,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733205984,6.2484,160.02,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733206581,6.2489,160.01,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733206980,32.6,160.05,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746733208379,6.2492,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746733208778,32.6,160.05,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733208973,10.88606723,160.03,159.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733209177,32.5,160.02,159.91,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1746733209374,6.2508,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733209682,32.5,159.97,159.9,36.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746733209884,6.2517,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746733211682,6.2517,159.94,159.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733211683,6.2517,159.94,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733211873,32.5,159.97,159.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733212985,6.251,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733214581,6.2506,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746733215186,38.7503,159.97,159.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733215586,32.5,159.97,159.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733215888,34.3548,160.01,159.91,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746733216075,40.6036,160.01,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746733216485,38.6888,160.01,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746733216686,38.6888,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733216885,6.2492,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733217183,32.44,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733217384,6.2491,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733217786,6.2495,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733218386,6.2495,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733218681,6.2499,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733220686,6.2499,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733221086,6.2499,159.98,159.93,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733221487,6.2499,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746733222191,6.2502,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746733226188,32.44,160.01,159.92,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746733226391,34.5112,160.01,159.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733226592,10.88606723,159.99,159.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733227395,6.2527,159.91,159.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733227586,6.2527,159.91,159.88,35.65957641]
["bitfinex-derivatives","SOLF0:USTF0",1746733229194,6.2527,159.91,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746733230096,6.2527,159.91,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746733232094,64.84,159.95,159.86,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746733232295,64.84,159.95,159.86,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746733232495,68.8518,159.95,159.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733232895,1.9826,159.94,159.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733233295,6.2539,159.88,159.85,38.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746733233596,6.2539,159.88,159.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733234198,6.2535,159.89,159.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733235596,6.2535,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746733235797,6.253,159.9,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746733237099,6.253,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1746733237900,1.9826,159.94,159.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733238089,23.38546723,159.99,159.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733238090,32.26,159.99,159.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733238296,38.2734,159.99,159.88,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733238496,38.2734,159.99,159.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746733238697,6.2505,159.97,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733238894,38.2734,159.99,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733239103,6.2502,159.97,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733239306,6.2502,159.97,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746733239597,6.2501,159.98,159.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746733239903,38.2734,159.99,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733240606,6.2506,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733241204,6.2506,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746733241600,38.2734,159.99,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746733241804,49.15946723,159.99,159.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746733242503,6.2511,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733242805,6.2511,159.95,159.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746733243105,6.2511,159.95,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746733243500,6.2514,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746733243695,64.5,159.95,159.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746733244104,6.2521,159.93,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746733244500,64.5,159.95,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746733244697,64.5,159.95,159.82,7.3514691]
["bitfinex-derivatives","SOLF0:USTF0",1746733244901,64.5,159.95,159.83,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733245395,6.2529,159.91,159.83,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733245600,64.5,159.95,159.83,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733245797,6.2524,159.92,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746733246003,64.5,159.95,159.83,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733246406,6.2518,159.93,159.83,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1746733247106,6.2518,159.93,159.84,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733247302,6.2522,159.92,159.84,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733247502,6.2522,159.92,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746733247809,6.2519,159.93,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746733248406,64.5,159.95,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746733248609,64.5,159.95,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746733249000,6.2515,159.94,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746733249712,6.2518,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746733254212,6.2518,159.93,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746733254812,64.44,159.95,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746733255610,6.2525,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746733256811,6.253,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746733257014,64.44,159.95,159.83,604.42]
["bitfinex-derivatives","SOLF0:USTF0",1746733257309,75.32606723,159.95,159.83,604.42]
["bitfinex-derivatives","SOLF0:USTF0",1746733257512,75.32606723,159.95,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746733257810,75.32606723,159.95,159.83,604.42]
["bitfinex-derivatives","SOLF0:USTF0",1746733258113,6.2528,159.91,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746733260112,6.2528,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746733260512,32.28,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733261015,6.2513,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733261213,32.28,159.96,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746733261507,6.251,159.95,159.87,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746733261812,6.251,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746733262013,32.28,159.96,159.88,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746733263017,32.28,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746733263518,32.28,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733263916,32.28,159.96,159.88,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746733264517,32.12,159.99,159.9,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733264719,38.3697,159.99,159.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746733265017,32.12,159.99,159.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746733265319,6.2498,159.98,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746733266818,6.2502,159.97,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733267319,572.42,160.0,159.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746733267521,6.2507,159.96,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733269522,572.42,160.0,159.88,70.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746733269523,583.30606723,160.0,159.88,70.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746733269723,10.88606723,159.97,159.86,93.50587641]
["bitfinex-derivatives","SOLF0:USTF0",1746733270022,6.2522,159.92,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746733270219,6.2522,159.92,159.86,93.50587641]
["bitfinex-derivatives","SOLF0:USTF0",1746733270419,6.2522,159.92,159.86,71.4514691]
["bitfinex-derivatives","SOLF0:USTF0",1746733270617,6.2518,159.93,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746733270818,70.1151,159.96,159.86,71.4514691]
["bitfinex-derivatives","SOLF0:USTF0",1746733271322,6.2517,159.93,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746733272727,6.2517,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746733273028,6.2522,159.92,159.86,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1746733273230,70.1151,159.96,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746733273423,6.0151,159.96,159.86,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1746733273625,70.3311,159.95,159.86,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1746733273925,6.2511,159.95,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746733274630,12.2658,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733274825,551.04606723,160.0,159.87,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733275028,64.06,159.99,159.87,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733275227,6.2504,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746733275529,64.06,159.99,159.84,16.88936723]
["bitfinex-derivatives","SOLF0:USTF0",1746733275530,32.04,159.99,159.9,74.94606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733275732,32.04,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733276830,32.04,159.99,159.91,38.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746733277330,38.2895,159.99,159.91,38.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746733277932,38.2895,159.99,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746733279037,38.2895,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733280534,38.2895,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733282030,6.2498,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733284039,32.04,159.99,159.91,38.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746733284429,6.2504,159.97,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746733284640,32.04,159.99,159.91,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746733285041,31.96,159.98,159.9,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733285231,37.8268,159.98,159.9,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733285436,6.2512,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733285636,37.8268,159.98,159.9,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733285836,37.8268,159.98,159.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746733286639,37.8268,159.98,159.88,29.40587641]
["bitfinex-derivatives","SOLF0:USTF0",1746733286840,6.2519,159.93,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746733287441,6.2516,159.94,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1746733287634,37.8268,159.98,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733287835,37.8268,159.98,159.87,50.17753633]
["bitfinex-derivatives","SOLF0:USTF0",1746733288744,6.2508,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746733288944,37.8268,159.98,159.87,50.17753633]
["bitfinex-derivatives","SOLF0:USTF0",1746733289342,6.2512,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733289542,37.8268,159.98,159.87,50.17753633]
["bitfinex-derivatives","SOLF0:USTF0",1746733289746,6.2511,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733290348,6.2508,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746733290648,37.9068,159.98,159.87,42.82606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733291642,6.2504,159.97,159.87,42.82606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733292845,6.2504,159.97,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746733293448,6.2507,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746733293950,6.2507,159.96,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746733295746,6.2503,159.97,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746733295951,6.2503,159.97,159.87,42.82606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733296350,6.2503,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733297153,6.2506,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733298053,6.2504,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733301151,38.29,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733301351,38.29,159.98,159.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746733301653,32.04,159.98,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733301952,31.84,160.02,159.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746733302148,6.2492,160.0,159.92,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1746733303153,6.2488,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733303357,31.84,160.02,159.95,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746733303656,31.84,160.02,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733304154,6.2495,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733304451,31.84,160.02,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733305053,6.2493,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733305851,31.84,160.02,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733306053,31.84,160.02,159.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746733306455,31.84,160.02,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733307052,42.72606723,160.02,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733307356,6.25,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733307552,42.72606723,160.02,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733307957,6.2506,159.96,159.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746733308153,31.8,160.0,159.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746733308360,31.8,160.0,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746733308759,6.2506,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733309162,31.8,160.0,159.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746733309357,6.2512,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733309663,6.2512,159.95,159.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746733310059,6.2512,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733310256,6.2507,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733310458,31.84,159.98,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733310762,6.2514,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746733310964,6.2514,159.94,159.88,67.09047641]
["bitfinex-derivatives","SOLF0:USTF0",1746733310965,6.2514,159.94,159.88,37.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746733311157,3.9462,159.97,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733311353,3.9462,159.97,159.88,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746733311859,6.2509,159.96,159.88,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746733312457,6.2509,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733312762,6.2511,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733313260,3.9462,159.97,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746733313458,6.2516,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746733315269,6.2511,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733315766,3.9462,159.97,159.88,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746733315970,6.2508,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746733317965,10.1965,159.97,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746733318168,3.9462,159.97,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746733318765,6.2506,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733319272,6.251,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733319663,3.9462,159.97,159.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746733319868,6.2508,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733320172,6.2508,159.96,159.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746733320572,6.2504,159.97,159.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746733320773,31.84,159.98,159.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746733321071,6.2504,159.97,159.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746733321271,31.84,159.98,159.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746733321672,6.2505,159.97,159.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746733321872,31.84,159.98,159.88,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746733322072,31.84,159.98,159.88,69.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746733322376,6.2512,159.95,159.88,69.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746733322772,6.2507,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733322978,31.84,159.98,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733323480,6.2509,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733323779,31.84,159.98,159.88,69.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746733323981,10.88606723,160.02,159.89,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733324176,31.84,159.99,159.89,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733324578,38.0897,159.99,159.89,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733324871,31.84,159.99,159.89,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733325983,6.2499,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746733327782,6.2499,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733328085,6.2503,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733328281,31.84,159.99,159.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746733328481,6.25,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746733329384,38.0896,159.99,159.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746733329781,38.0896,159.99,159.92,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1746733329982,31.84,159.99,159.92,74.42606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733330281,31.84,160.04,159.92,74.42606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733330587,6.2485,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733332686,6.2479,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746733332887,31.84,160.04,159.95,16.93006723]
["bitfinex-derivatives","SOLF0:USTF0",1746733333085,31.84,160.04,159.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746733333587,6.2484,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733333887,31.84,160.04,159.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746733334082,6.2489,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733334478,6.2489,160.01,159.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746733334683,6.2489,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733335488,31.84,160.04,159.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746733335688,31.84,160.04,159.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1746733336090,31.84,160.04,159.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746733336582,31.84,160.04,159.96,37.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746733337480,31.84,160.04,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733337891,6.2493,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733339893,571.84,160.05,159.95,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746733340194,6.2478,160.03,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746733340395,6.2478,160.03,159.95,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746733341789,571.84,160.05,159.95,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746733342096,571.84,160.05,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733342397,571.84,160.05,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733342994,6.2492,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733343293,571.84,160.05,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733343494,6.2497,159.99,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733344894,6.2497,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733345196,6.2492,160.0,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733345586,31.64,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733345795,6.2496,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733346094,6.2496,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733346495,6.2496,159.99,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733346796,6.2492,160.0,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733346994,31.64,160.01,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733347295,31.64,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733349003,6.249,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733350598,31.64,160.01,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733350789,31.54,160.04,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733351600,6.2485,160.02,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733352093,6.2485,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733353296,571.84,160.05,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733353497,31.64,160.05,159.95,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733353693,31.64,160.05,159.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746733353898,6.2477,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733355004,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733355804,31.64,160.05,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733356603,6.2484,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733356902,31.64,160.05,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733357404,6.2486,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733357712,6.2486,160.01,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733358002,31.64,160.05,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733358508,6.2477,160.04,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733358707,6.2477,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746733359608,6.2477,160.04,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733359609,6.2477,160.04,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746733359804,6.2477,160.04,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733360108,6.2477,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733360407,6.2477,160.04,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733360610,6.2477,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733361708,37.8872,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746733362407,6.2475,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733366112,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733366515,6.2479,160.03,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733367209,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733367409,6.2476,160.04,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733367813,6.2476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733368214,31.64,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733368818,6.2478,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733370317,31.64,160.05,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733370615,31.64,160.05,159.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733371006,31.64,160.05,159.97,42.40606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733371416,6.2475,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746733376621,37.8872,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746733377318,37.8872,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733377822,37.8872,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746733379021,6.2475,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733379222,31.64,160.05,159.97,42.40606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733379522,6.2476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733380319,37.8872,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746733380718,31.64,160.05,159.97,42.40606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733380924,31.64,160.05,159.97,10.88606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733381125,31.64,160.05,159.97,42.34606723]
["bitfinex-derivatives","SOLF0:USTF0",1746733381331,31.64,160.05,159.98,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746733381928,6.248,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733382427,6.248,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733382625,6.2476,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733382826,31.64,160.05,159.98,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746733383230,31.64,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746733383427,31.64,160.05,159.98,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746733383731,31.64,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746733384429,31.64,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746733384926,31.64,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746733385229,6.2469,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746733386231,6.0352,160.08,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746733386527,6.0352,160.08,159.98,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746733387030,6.2473,160.05,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733387227,16.92747387,160.08,159.97,12.90177387]
["bitfinex-derivatives","SOLF0:USTF0",1746733387431,16.92747387,160.08,159.97,33.3295]
["bitfinex-derivatives","SOLF0:USTF0",1746733387633,16.92747387,160.08,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733387930,16.92747387,160.08,159.97,33.3295]
["bitfinex-derivatives","SOLF0:USTF0",1746733388130,6.2483,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746733388730,6.248,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746733389631,6.2483,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733389834,16.92747387,160.08,159.97,33.3295]
["bitfinex-derivatives","SOLF0:USTF0",1746733390332,16.92747387,160.08,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746733391032,6.2481,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746733391422,6.2481,160.03,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733391626,6.2477,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733392032,16.92747387,160.08,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733392731,16.92747387,160.08,159.97,33.3295]
["bitfinex-derivatives","SOLF0:USTF0",1746733392932,68.6152,160.08,159.97,44.22177387]
["bitfinex-derivatives","SOLF0:USTF0",1746733393132,66.6904,160.08,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733393333,6.2469,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746733393529,33.3414,160.08,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733393725,31.28,160.08,160.01,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746733393929,31.28,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733394530,37.5261,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733394736,37.5261,160.08,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746733395034,31.28,160.08,160.01,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1746733395236,6.2465,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746733396237,6.2467,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746733397035,6.2465,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746733397238,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746733398536,6.2465,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746733399741,6.2465,160.07,160.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746733401240,6.2467,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746733401940,6.2465,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746733402139,6.2465,160.07,160.01,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1746733402938,6.2465,160.07,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746733403940,6.2467,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746733404943,6.2464,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746733407043,6.2467,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746733411251,31.28,160.08,160.02,6.97015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733411444,6.97015004,160.11,160.04,6.97015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733411940,6.2461,160.08,160.03,6.97015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733412647,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733415161,6.2463,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733416158,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733417558,6.2463,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733417957,6.97015004,160.11,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733418159,6.2461,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733418359,6.2461,160.08,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746733418760,6.2461,160.08,160.03,6.97015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733418962,6.2457,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746733419156,6.97015004,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746733419354,6.97015004,160.11,160.03,6.97015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733419659,6.2459,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746733420457,6.97015004,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746733420953,6.2461,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746733422163,6.2456,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746733422660,13.21545004,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746733422866,6.97015004,160.11,160.05,6.97015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733423061,40.27825004,160.12,160.05,6.97015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733423360,6.2451,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746733425568,6.2451,160.1,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746733426162,13.21525004,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746733426368,6.2455,160.09,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746733426666,6.97015004,160.1,160.03,6.97015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733426968,6.2459,160.08,160.03,38.07015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733427368,6.2459,160.08,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733427568,6.2463,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733429073,6.2467,160.06,160.03,38.07015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733429271,6.97015004,160.08,160.03,38.07015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733429468,6.2466,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746733429667,6.2466,160.07,160.03,38.07015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733430672,6.2467,160.06,160.03,38.07015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733431171,6.2463,160.07,160.03,38.07015004]
["bitfinex-derivatives","SOLF0:USTF0",1746733431767,38.05015004,160.09,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733431970,6.97015004,160.05,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733432161,6.9739954,160.05,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733432365,6.97403067,160.05,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733432571,6.2477,160.04,160.01,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733433370,6.2479,160.03,160.01,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733433874,6.2476,160.04,160.01,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733435367,6.2471,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746733439275,6.2475,160.04,160.01,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733439774,6.2472,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746733440076,6.2472,160.05,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733440276,6.2475,160.04,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746733440678,6.97403067,160.06,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733440873,6.2479,160.03,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733441067,6.97403067,160.04,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733441672,6.2482,160.02,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733442279,13.22223067,160.02,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733443378,6.2495,159.99,159.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746733443576,6.97403067,160.02,159.95,38.09403067]
["bitfinex-derivatives","SOLF0:USTF0",1746733443974,3.8707,160.03,159.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746733443975,6.97403067,160.0,159.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746733444181,6.2496,159.99,159.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746733444979,6.2496,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733447784,6.2499,159.98,159.95,37.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746733448679,69.09403067,160.0,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733448888,6.97403067,159.98,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733449385,13.22403067,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733450185,6.97403067,160.0,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733450580,62.12,160.01,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733450878,69.09403067,160.01,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733451084,38.09403067,160.01,159.95,6.97403067]
["bitfinex-derivatives","SOLF0:USTF0",1746733451282,44.34283067,160.01,159.95,6.97403067]
["bitfinex-derivatives","SOLF0:USTF0",1746733451586,38.09403067,160.01,159.95,6.97403067]
["bitfinex-derivatives","SOLF0:USTF0",1746733452090,31.12,160.01,159.95,6.97403067]
["bitfinex-derivatives","SOLF0:USTF0",1746733452289,38.09403067,160.01,159.95,6.97403067]
["bitfinex-derivatives","SOLF0:USTF0",1746733452488,6.249,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733453290,38.09403067,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733453291,44.34283067,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733453890,44.34283067,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746733457095,38.09403067,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733457295,38.09403067,160.01,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733457995,6.97403067,159.99,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733458298,13.22373067,159.99,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733460195,13.22373067,159.99,159.97,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733460493,6.97403067,159.99,159.97,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733461294,6.97403067,159.99,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746733461796,6.97403067,159.99,159.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733462895,37.95403067,160.01,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733463091,6.249,160.0,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733463297,2.0095,160.02,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733463498,2.0095,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733463698,34.8507,160.03,159.98,6.97403067]
["bitfinex-derivatives","SOLF0:USTF0",1746733463992,30.98,160.03,160.0,6.97403067]
["bitfinex-derivatives","SOLF0:USTF0",1746733464198,37.95403067,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746733464694,6.2469,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746733465194,6.2471,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746733465389,6.97403067,160.06,159.99,6.97403067]
["bitfinex-derivatives","SOLF0:USTF0",1746733465699,6.97403067,160.06,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746733465998,30.98,160.07,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746733466598,6.2471,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746733466899,6.2471,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746733469601,6.2468,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746733469791,30.98,160.07,159.99,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733469994,30.98,160.07,160.0,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746733471297,61.88,160.07,159.97,68.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746733471693,1.9695,160.06,159.97,68.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746733471899,6.2475,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733473196,5.9666,160.06,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733473810,6.2481,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733474009,6.2481,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746733476110,6.2484,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733476305,5.9666,160.06,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733476609,16.86156148,160.06,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733476910,16.86156148,160.06,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733477310,16.86156148,160.06,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733478414,6.2486,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733478726,30.98,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733479114,6.2483,160.02,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733481214,6.2486,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733481415,61.84,160.03,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733482014,61.84,160.03,159.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733482313,61.84,160.03,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733483015,6.2493,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746733483214,61.84,160.03,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746733484618,61.84,160.03,159.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733484811,61.84,160.03,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733486324,6.2497,159.99,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733486917,6.2497,159.99,159.97,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733487213,6.2497,159.99,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733489415,6.2498,159.98,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733490924,6.2496,159.99,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733491723,6.2491,160.0,159.97,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733491922,61.84,160.03,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733492324,6.2497,159.99,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733495823,6.2498,159.98,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733500236,37.0894,160.0,159.97,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733500637,37.0894,160.0,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733500837,30.84,160.03,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733501335,6.2492,160.0,159.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733501735,6.2498,159.98,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733503840,30.84,159.99,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733505941,6.2498,159.98,159.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733518353,6.2498,159.98,159.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733519654,36.9698,159.98,159.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733520949,6.2495,159.99,159.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733521245,36.7986,160.01,159.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733521752,67.4986,160.01,159.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733522456,6.2498,159.98,159.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733525346,6.251,159.95,159.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733525756,10.89496148,159.96,159.87,33.49968586]
["bitfinex-derivatives","SOLF0:USTF0",1746733525952,12.93676148,159.96,159.87,33.49968586]
["bitfinex-derivatives","SOLF0:USTF0",1746733526161,12.93676148,159.96,159.87,29.50208586]
["bitfinex-derivatives","SOLF0:USTF0",1746733526457,12.93676148,159.96,159.88,7.37552146]
["bitfinex-derivatives","SOLF0:USTF0",1746733526458,3.998,159.95,159.88,7.37552146]
["bitfinex-derivatives","SOLF0:USTF0",1746733527357,6.2536,159.89,159.88,7.37552146]
["bitfinex-derivatives","SOLF0:USTF0",1746733528858,6.2537,159.88,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746733529358,6.2541,159.87,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746733529761,61.4,159.91,159.83,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746733530161,6.2547,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746733530363,61.4,159.91,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746733530561,30.72,159.9,159.81,7.37552146]
["bitfinex-derivatives","SOLF0:USTF0",1746733530755,6.2551,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746733530959,30.66,159.87,159.81,7.37552146]
["bitfinex-derivatives","SOLF0:USTF0",1746733531262,30.66,159.87,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746733531671,30.66,159.87,159.81,7.37552146]
["bitfinex-derivatives","SOLF0:USTF0",1746733531966,6.2545,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746733532166,30.66,159.87,159.81,7.37552146]
["bitfinex-derivatives","SOLF0:USTF0",1746733532462,30.66,159.87,159.8,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746733532666,36.9143,159.87,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746733532970,30.66,159.87,159.8,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746733533167,6.255,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746733533367,30.66,159.87,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746733533770,6.2549,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746733534167,30.72,159.86,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746733534372,6.2553,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746733535767,6.255,159.85,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1746733536170,30.72,159.86,159.8,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746733536371,6.2553,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746733536871,6.2558,159.83,159.8,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746733537076,30.72,159.86,159.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746733537770,30.72,159.86,159.75,36.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746733538077,6.2564,159.82,159.75,36.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746733538374,6.2564,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746733539275,36.8957,159.83,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746733539475,36.8957,159.83,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746733539676,36.8957,159.83,159.75,36.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746733539879,36.8957,159.83,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746733540177,36.8957,159.83,159.75,36.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746733540677,36.8957,159.83,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746733541383,36.8957,159.83,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746733541977,30.64,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746733542876,30.64,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746733543076,10.89496148,159.87,159.75,36.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746733543380,6.255,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746733545578,10.89496148,159.87,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746733545782,30.62,159.86,159.77,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733545976,30.62,159.86,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746733546172,30.62,159.86,159.77,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733546681,30.62,159.86,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746733547083,30.62,159.86,159.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746733547882,36.8746,159.86,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746733548382,36.8746,159.86,159.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746733548575,30.62,159.88,159.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746733548771,30.62,159.88,159.8,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733548972,6.2541,159.87,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746733549586,36.8738,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746733549883,30.62,159.88,159.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746733550085,30.62,159.91,159.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746733550980,6.2539,159.88,159.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746733551185,30.62,159.91,159.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746733552187,6.254,159.88,159.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746733552383,30.62,159.91,159.81,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746733553393,30.62,159.91,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746733554989,30.62,159.91,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746733555286,30.62,159.91,159.81,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746733555590,30.62,159.91,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746733555787,6.2535,159.89,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746733556386,6.2539,159.88,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746733557188,6.2541,159.87,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746733557387,30.62,159.91,159.81,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746733557891,5.9421,159.9,159.81,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746733558083,5.9421,159.9,159.81,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746733558588,6.2547,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746733558785,36.8747,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746733560489,6.2549,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746733560690,6.2549,159.85,159.81,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746733560892,6.2553,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746733561192,30.62,159.86,159.77,47.44236148]
["bitfinex-derivatives","SOLF0:USTF0",1746733561391,6.2559,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746733561786,30.62,159.86,159.77,16.88236148]
["bitfinex-derivatives","SOLF0:USTF0",1746733561985,6.2553,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746733562182,6.2553,159.84,159.77,16.88236148]
["bitfinex-derivatives","SOLF0:USTF0",1746733562183,5.9421,159.9,159.77,16.88236148]
["bitfinex-derivatives","SOLF0:USTF0",1746733562390,61.18,159.89,159.77,16.88236148]
["bitfinex-derivatives","SOLF0:USTF0",1746733562685,6.2554,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746733562993,6.2554,159.84,159.77,16.88236148]
["bitfinex-derivatives","SOLF0:USTF0",1746733563191,6.2554,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746733563685,30.62,159.85,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746733564193,6.2559,159.83,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746733564993,6.2561,159.82,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746733565388,6.2561,159.82,159.77,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746733565890,6.2558,159.83,159.77,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746733566092,6.2558,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746733566292,6.2558,159.83,159.77,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746733566691,6.2558,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746733566886,6.2561,159.82,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746733567394,6.2558,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746733567593,61.16,159.85,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746733567994,6.2563,159.82,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746733568196,61.16,159.85,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746733568393,61.16,159.85,159.77,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746733568693,6.2561,159.82,159.77,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746733569495,6.2558,159.83,159.77,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746733569896,61.16,159.85,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746733570097,6.2559,159.83,159.77,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746733570493,6.2559,159.83,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746733571600,6.2563,159.82,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746733572700,61.16,159.85,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746733572895,5.94,159.84,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746733573101,5.94,159.84,159.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733573299,6.2571,159.8,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746733573998,6.2566,159.81,159.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746733574201,5.94,159.84,159.73,72.03496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733574400,6.2569,159.8,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746733574700,6.2569,159.8,159.73,72.03496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733575602,6.2566,159.81,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746733576397,6.2569,159.8,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746733577003,6.2566,159.81,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746733577500,30.5,159.83,159.73,41.51496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733577706,30.5,159.83,159.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746733578303,30.5,159.83,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746733578803,6.2575,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746733580102,6.2575,159.79,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1746733580598,6.2575,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746733580803,36.757,159.8,159.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746733581204,30.5,159.8,159.78,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746733584409,30.5,159.8,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746733584606,6.2561,159.82,159.79,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746733585106,67.2558,159.83,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746733585302,30.5,159.83,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733585705,36.7557,159.83,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733586312,36.7557,159.83,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746733586611,6.2561,159.82,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746733593217,6.2561,159.82,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746733594413,30.5,159.83,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733594617,36.7558,159.83,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733595017,36.7558,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746733595616,36.7558,159.83,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733595617,6.2563,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1746733595816,6.2563,159.82,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733596013,6.2563,159.82,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746733596213,6.2563,159.82,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733596717,36.756,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746733597913,6.2562,159.82,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746733598311,36.7541,159.87,159.8,41.31496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733599022,30.5,159.87,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746733599420,30.5,159.87,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746733599619,571.16,159.9,159.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746733600021,30.5,159.9,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746733600325,30.5,159.9,159.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746733600326,30.5,159.94,159.85,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733600515,36.7516,159.94,159.85,47.33916148]
["bitfinex-derivatives","SOLF0:USTF0",1746733600825,30.5,159.94,159.85,47.33916148]
["bitfinex-derivatives","SOLF0:USTF0",1746733601124,30.5,159.94,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733601325,6.2507,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733601526,30.5,159.97,159.88,41.29496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733601825,6.2507,159.96,159.88,41.29496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733602220,30.5,159.97,159.88,41.29496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733602525,30.5,159.97,159.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746733602929,30.5,159.97,159.9,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733603224,6.2497,159.99,159.91,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746733603425,30.5,160.0,159.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746733603727,6.2495,159.99,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746733605429,6.2495,159.99,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733605623,30.5,160.0,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733605624,6.2498,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733605829,6.2498,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733606328,30.5,160.0,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733606632,30.5,160.0,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746733606934,30.36,160.03,159.93,41.25496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733607230,6.249,160.0,159.93,41.25496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733607832,30.36,160.03,159.93,41.25496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733608132,6.2488,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733608432,6.2483,160.02,159.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746733609126,6.2487,160.01,159.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746733609732,6.249,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733610231,6.2487,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733610426,30.36,160.03,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733610831,6.249,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733612033,6.249,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733614836,30.36,160.03,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733615333,6.2496,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733615931,6.2499,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746733616133,30.36,160.03,159.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733616437,6.2495,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733617735,6.2492,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733617938,6.2492,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733618233,6.2496,159.99,159.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733618737,30.36,160.03,159.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733619438,6.2498,159.98,159.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733619737,6.2498,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733620235,6.2496,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733620429,30.36,160.03,159.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733620837,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733621038,30.36,160.03,159.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746733621338,6.2495,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733623039,30.3,160.02,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746733623941,10.89496148,160.0,159.9,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746733624137,36.4279,159.99,159.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746733624335,30.3,159.98,159.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746733624640,30.3,159.98,159.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746733625038,6.2511,159.95,159.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746733625342,30.34,159.95,159.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746733625839,6.252,159.93,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746733626342,6.2515,159.94,159.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746733626541,30.34,159.95,159.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746733626941,6.2518,159.93,159.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746733627943,6.2518,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746733629344,6.2518,159.93,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746733629748,6.2518,159.93,159.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746733629940,30.34,159.95,159.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746733630148,30.28,159.94,159.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746733630346,30.28,159.94,159.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746733630744,6.2531,159.9,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746733632148,6.2533,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746733632647,6.2544,159.87,159.81,7.37552146]
["bitfinex-derivatives","SOLF0:USTF0",1746733633043,6.2539,159.88,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746733633247,30.28,159.9,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746733633549,5.8486,159.93,159.81,7.37552146]
["bitfinex-derivatives","SOLF0:USTF0",1746733633752,60.64,159.92,159.81,18.27048294]
["bitfinex-derivatives","SOLF0:USTF0",1746733634345,60.64,159.92,159.81,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733634545,6.253,159.9,159.81,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733634945,5.8486,159.93,159.81,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733635144,30.36,159.92,159.84,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733635346,30.36,159.92,159.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746733635652,36.6125,159.92,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746733637247,36.6125,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746733637445,30.36,159.92,159.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746733637650,30.26,159.94,159.85,36.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746733637846,570.5,159.95,159.85,36.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746733638049,570.5,159.95,159.87,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733638350,30.26,159.98,159.87,41.15496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733639448,6.2508,159.96,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733641148,60.52,159.98,159.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746733641354,30.26,159.98,159.9,10.89496148]
["bitfinex-derivatives","SOLF0:USTF0",1746733641650,30.26,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733642352,6.2493,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733642654,6.2493,160.0,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746733643252,36.5087,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733643554,30.26,160.01,159.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746733644751,6.25,159.98,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746733645650,6.2503,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746733645857,30.26,160.01,159.93,36.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746733646357,6.2505,159.97,159.93,36.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746733646951,6.2496,159.99,159.93,36.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746733647154,30.26,160.01,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733647556,6.2506,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733648454,30.26,160.01,159.92,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733649052,6.2512,159.95,159.92,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733650455,30.26,159.97,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733650956,6.2516,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733652357,6.2517,159.93,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733653756,6.2515,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733654056,30.26,160.01,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733654256,6.2502,159.98,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733654564,30.26,160.01,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733655258,30.26,160.01,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746733655863,30.26,160.01,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733656053,30.26,160.01,159.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746733656560,30.26,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733658154,6.2491,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733658358,30.26,160.01,159.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746733658560,30.26,160.01,159.93,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746733658761,30.26,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733658961,30.26,160.01,159.93,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746733659363,36.5086,160.01,159.93,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746733660863,36.5086,160.01,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733661165,36.5086,160.01,159.93,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746733661462,36.5086,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733663364,30.26,160.01,159.93,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746733663666,30.26,160.01,159.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746733663861,36.5089,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733664068,30.26,160.01,159.93,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746733664366,6.2491,160.0,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733664566,6.2491,160.0,159.93,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746733664763,30.26,160.01,159.93,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746733664966,6.2495,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746733665765,6.2492,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733666063,30.26,160.01,159.93,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746733666269,6.2494,159.99,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746733666970,6.2494,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733667770,6.2494,159.99,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733667965,6.2494,159.99,159.93,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746733668166,6.2494,159.99,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733668865,6.2494,159.99,159.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733670072,6.2491,160.0,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733670570,30.26,160.01,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733671877,30.26,160.01,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733672472,36.5086,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733672673,6.2486,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733674179,8.2114,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733674781,6.2484,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733675581,30.18,160.04,159.95,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746733675974,36.4278,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733676177,30.18,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733676377,30.18,160.04,159.95,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746733676677,36.4277,160.04,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733677084,6.2479,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733677381,6.2479,160.03,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733678078,6.2484,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733678280,30.18,160.04,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733678582,6.2485,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733679483,30.18,160.08,159.99,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746733679885,6.2467,160.06,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746733680182,30.18,160.08,159.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746733680384,6.2471,160.05,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733680584,30.18,160.08,159.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746733680882,30.18,160.08,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746733681085,30.96,160.07,159.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746733681286,41.8620024,160.07,159.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746733681487,30.96,160.07,159.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746733682289,6.2481,160.03,159.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746733682789,6.2481,160.03,159.95,42.8620024]
["bitfinex-derivatives","SOLF0:USTF0",1746733682986,32.2771,160.09,159.98,10.9020024]
["bitfinex-derivatives","SOLF0:USTF0",1746733683181,32.2771,160.09,159.99,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1746733683386,38.5228,160.09,159.99,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1746733683582,38.5228,160.09,159.99,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1746733683888,32.2771,160.09,160.01,10.9020024]
["bitfinex-derivatives","SOLF0:USTF0",1746733684383,32.2771,160.09,159.99,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1746733684785,32.2771,160.09,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746733684986,32.2771,160.09,159.99,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1746733685183,6.2459,160.08,159.99,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1746733685486,32.2771,160.09,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746733685889,32.2771,160.09,160.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746733686093,32.2771,160.09,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746733687092,540.1,160.11,160.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733688391,546.345,160.11,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746733688588,31.44,160.12,160.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733688894,37.6844,160.12,160.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733689395,37.6844,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746733689592,37.6844,160.12,160.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733689896,37.6844,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746733690092,6.2448,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746733690394,31.44,160.12,160.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733690594,31.44,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746733690895,6.2449,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746733691295,6.2449,160.11,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746733693099,31.44,160.12,160.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733693694,6.2453,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746733693996,6.2453,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746733694191,6.2449,160.11,160.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733694392,31.44,160.12,160.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733694592,31.44,160.12,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746733694898,31.44,160.12,160.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733695096,31.44,160.12,160.02,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746733695397,6.2467,160.06,160.0,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746733695801,6.2467,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746733695996,31.42,160.08,159.99,69.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746733695997,6.2471,160.05,159.99,69.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746733696395,31.42,160.08,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746733696595,31.42,160.08,159.99,69.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746733697197,6.2473,160.05,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746733697595,6.2473,160.05,159.99,69.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746733698400,6.2473,160.05,159.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733699200,6.2473,160.05,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746733699694,6.2473,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746733699900,6.2473,160.05,159.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733700103,6.2475,160.04,159.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1746733700395,31.42,160.06,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733700601,31.44,160.05,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733701000,31.44,160.05,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733701199,6.2485,160.02,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733701603,31.44,160.05,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733701799,6.2481,160.03,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733702004,31.44,160.05,159.97,0.22016]
["bitfinex-derivatives","SOLF0:USTF0",1746733702302,37.6874,160.05,159.97,0.22016]
["bitfinex-derivatives","SOLF0:USTF0",1746733702604,37.6874,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733702901,31.44,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733703604,6.2475,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733703904,31.44,160.05,159.97,0.22016]
["bitfinex-derivatives","SOLF0:USTF0",1746733704203,37.6872,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733704403,31.44,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733704600,6.2478,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746733704904,6.2478,160.04,159.97,0.22016]
["bitfinex-derivatives","SOLF0:USTF0",1746733705099,6.2478,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733706299,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733707400,31.44,160.05,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733707604,6.2476,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733708306,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733709204,6.2479,160.03,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746733709408,31.44,160.05,159.97,1.22016]
["bitfinex-derivatives","SOLF0:USTF0",1746733709905,37.6873,160.05,159.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746733710404,37.6873,160.05,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746733710603,37.6873,160.05,159.98,33.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746733710904,31.44,160.05,159.98,33.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746733711203,602.64,160.09,159.98,44.20518775]
["bitfinex-derivatives","SOLF0:USTF0",1746733711705,6.2467,160.07,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746733711899,602.64,160.09,159.98,44.20518775]
["bitfinex-derivatives","SOLF0:USTF0",1746733712100,602.64,160.09,159.98,12.92518775]
["bitfinex-derivatives","SOLF0:USTF0",1746733712399,602.64,160.09,159.98,75.88518775]
["bitfinex-derivatives","SOLF0:USTF0",1746733712796,571.3,160.09,159.98,75.88518775]
["bitfinex-derivatives","SOLF0:USTF0",1746733712999,602.98,160.09,159.98,75.88518775]
["bitfinex-derivatives","SOLF0:USTF0",1746733713199,539.86,160.09,159.98,75.88518775]
["bitfinex-derivatives","SOLF0:USTF0",1746733713506,31.44,160.1,159.98,75.88518775]
["bitfinex-derivatives","SOLF0:USTF0",1746733713704,6.2456,160.09,159.98,75.88518775]
["bitfinex-derivatives","SOLF0:USTF0",1746733713904,31.44,160.1,159.98,75.88518775]
["bitfinex-derivatives","SOLF0:USTF0",1746733715598,6.2457,160.09,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746733716008,6.2457,160.09,160.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1746733716400,6.2457,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746733716907,6.2459,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746733717100,31.44,160.1,160.02,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733717601,6.2466,160.07,160.02,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733718098,6.2466,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746733718804,31.44,160.1,160.02,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733719004,31.44,160.1,160.02,37.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746733719205,31.98,160.09,160.02,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733720209,6.2471,160.06,160.02,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733720609,31.98,160.09,160.02,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746733720909,31.98,160.09,160.02,37.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746733721110,38.0547,160.09,160.02,37.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746733721310,38.0547,160.09,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746733721611,38.0547,160.09,160.01,38.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746733722207,1.08739806,160.19,160.01,42.67708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733722406,6.0747,160.15,160.01,42.67708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733722706,6.0747,160.15,160.05,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733722910,6.0747,160.15,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746733723207,12.3179,160.15,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746733724112,6.2436,160.14,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746733724311,6.0747,160.15,160.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746733724708,12.3179,160.15,160.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746733725606,6.2437,160.14,160.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746733726213,6.0747,160.15,160.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746733727215,12.3182,160.15,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746733727513,6.0747,160.15,160.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746733728313,6.0747,160.15,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746733729016,12.3179,160.15,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746733729410,6.0747,160.15,160.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746733729610,12.318,160.15,160.05,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746733729914,12.318,160.15,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746733730511,6.2436,160.14,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746733731216,12.3179,160.15,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746733731619,6.0747,160.15,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746733731914,6.2439,160.14,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746733733617,12.3182,160.15,160.06,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746733733818,6.0747,160.15,160.06,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746733734311,35.78,160.18,160.06,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746733734915,6.2434,160.15,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746733735117,35.78,160.18,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746733735511,6.2434,160.15,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746733735807,35.78,160.18,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746733736011,6.2435,160.15,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746733736212,35.78,160.18,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746733736717,6.2436,160.14,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746733737419,6.244,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733737817,6.2446,160.12,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733738019,16.95718775,160.17,160.05,73.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746733739017,6.2443,160.12,160.05,73.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746733739220,16.95718775,160.17,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733739414,35.22,160.16,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733739611,6.245,160.11,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733740017,16.95718775,160.17,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733740220,6.2447,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746733741422,71.18,160.16,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733741824,6.2446,160.12,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746733742423,6.2441,160.13,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733744824,6.2443,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733747020,6.2443,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733747221,6.2443,160.12,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733747222,71.18,160.16,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733747625,6.2448,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746733747821,6.2448,160.11,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733749027,6.2448,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746733749227,6.2448,160.11,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733749425,6.2444,160.12,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733749632,71.18,160.16,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746733749926,71.18,160.16,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733750227,6.2446,160.12,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746733750428,71.18,160.16,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733750823,6.2442,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733751528,6.2444,160.12,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733751929,71.18,160.16,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733752132,6.2442,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733752730,6.2443,160.12,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733753031,71.18,160.16,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733753432,6.2441,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733753931,71.18,160.16,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733754833,6.2444,160.12,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733755335,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733755934,6.2444,160.12,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733756833,6.2444,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733759039,6.2441,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746733759244,71.18,160.16,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733759839,6.2438,160.14,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733760438,6.2438,160.14,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746733760939,6.2433,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746733761240,35.24,160.16,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746733761540,6.2438,160.14,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733762333,6.2433,160.15,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733762540,35.24,160.16,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746733762739,6.2438,160.14,160.05,37.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746733762935,6.2438,160.14,160.05,44.66012146]
["bitfinex-derivatives","SOLF0:USTF0",1746733763343,41.483,160.16,160.07,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733763547,35.24,160.16,160.08,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746733763844,35.24,160.16,160.08,39.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746733764244,35.24,160.16,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746733764547,6.2433,160.15,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746733764845,35.24,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746733765147,41.4831,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746733765746,6.2432,160.15,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746733765947,35.24,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746733766349,41.4829,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746733767043,575.38,160.2,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746733767348,575.38,160.2,160.1,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733767547,6.2429,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746733767848,575.38,160.2,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746733768047,575.38,160.2,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746733768347,575.38,160.2,160.09,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733768748,6.2421,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746733769250,575.38,160.2,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746733769450,6.2424,160.17,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746733771349,6.2421,160.18,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746733771546,575.38,160.2,160.09,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733771950,6.2424,160.17,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746733772349,6.2421,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746733772557,575.38,160.2,160.09,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733772941,6.242,160.18,160.09,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733773554,6.2417,160.19,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746733774452,41.9613,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746733774956,41.9613,160.2,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746733775352,41.9613,160.2,160.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746733775651,41.9613,160.2,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746733776453,35.72,160.2,160.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746733776854,6.2416,160.2,160.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746733777251,6.0147,160.23,160.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746733777452,6.2412,160.2,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746733777956,6.2422,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746733779653,6.0147,160.23,160.11,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746733779854,35.72,160.27,160.15,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733780055,35.72,160.27,160.16,52.40478775]
["bitfinex-derivatives","SOLF0:USTF0",1746733780258,6.2399,160.24,160.16,41.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746733780856,6.2399,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746733781254,6.2393,160.25,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746733781452,6.2393,160.25,160.16,41.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746733781757,6.2393,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746733781950,6.2397,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746733782153,35.72,160.27,160.16,41.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746733782355,6.2397,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746733782556,35.72,160.27,160.16,52.40478775]
["bitfinex-derivatives","SOLF0:USTF0",1746733783258,6.2396,160.25,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746733783447,6.2396,160.25,160.16,52.40478775]
["bitfinex-derivatives","SOLF0:USTF0",1746733783648,35.72,160.27,160.16,52.40478775]
["bitfinex-derivatives","SOLF0:USTF0",1746733784060,35.72,160.27,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746733784257,46.61708775,160.27,160.16,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746733784556,46.61708775,160.27,160.16,42.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746733784756,6.24,160.24,160.16,42.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746733784961,35.72,160.27,160.16,42.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746733785458,6.2395,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746733786360,35.72,160.27,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746733787060,6.2395,160.25,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746733787855,6.2395,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746733788162,6.239,160.26,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746733788659,35.72,160.27,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746733788863,6.2394,160.25,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746733789362,6.2394,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746733790561,6.2398,160.24,160.16,42.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746733791064,6.2393,160.25,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746733791262,35.72,160.27,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746733791557,35.72,160.27,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733791558,6.2409,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746733791766,40.2,160.24,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733791961,44.2009,160.24,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733792162,6.2408,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746733792462,44.2009,160.24,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733793664,4.0009,160.24,160.16,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733793862,4.0009,160.24,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733794166,35.72,160.27,160.16,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733794355,39.5489,160.27,160.16,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733794560,6.2396,160.25,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746733795259,6.2397,160.24,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746733795658,50.44598775,160.27,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746733795863,6.2399,160.24,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746733796069,50.44598775,160.27,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746733796268,6.24,160.24,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746733797367,6.2402,160.23,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746733797662,50.44598775,160.27,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733798366,10.89708775,160.24,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733798566,51.15708775,160.24,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733799166,51.15708775,160.24,160.14,22.46028]
["bitfinex-derivatives","SOLF0:USTF0",1746733799567,51.15708775,160.24,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746733800255,10.89708775,160.21,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733800459,42.2967,160.2,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733800656,6.2432,160.15,160.14,16.21698]
["bitfinex-derivatives","SOLF0:USTF0",1746733800868,51.09708775,160.15,160.07,29.50208586]
["bitfinex-derivatives","SOLF0:USTF0",1746733801063,40.2,160.14,160.07,29.50208586]
["bitfinex-derivatives","SOLF0:USTF0",1746733801265,10.89708775,160.13,160.07,29.50208586]
["bitfinex-derivatives","SOLF0:USTF0",1746733802170,10.89708775,160.1,160.07,29.50208586]
["bitfinex-derivatives","SOLF0:USTF0",1746733802371,80.78,160.09,160.05,59.00417175]
["bitfinex-derivatives","SOLF0:USTF0",1746733802569,6.2467,160.06,160.05,59.00417175]
["bitfinex-derivatives","SOLF0:USTF0",1746733803868,6.2463,160.07,160.05,59.00417175]
["bitfinex-derivatives","SOLF0:USTF0",1746733804059,46.4463,160.07,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746733804265,46.4463,160.07,159.98,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746733804672,40.2,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746733805768,40.2,160.07,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746733806172,6.2458,160.09,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746733806471,6.2458,160.09,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733806472,46.4658,160.09,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746733806673,6.246,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746733807582,46.4656,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733807771,40.22,160.09,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733808178,6.2459,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746733808372,40.22,160.09,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733809178,6.2467,160.06,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733809577,40.22,160.09,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733810178,6.2465,160.07,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733810378,40.22,160.09,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733810578,51.11708775,160.09,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733811473,40.22,160.09,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733811678,10.89708775,160.06,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733811883,6.2486,160.02,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733812077,40.22,160.04,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733812272,6.2483,160.02,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733812477,40.22,160.03,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733813378,46.468,160.03,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733813579,40.22,160.03,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733813976,40.22,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746733814175,40.22,160.03,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733814780,46.4679,160.03,160.0,16.78621]
["bitfinex-derivatives","SOLF0:USTF0",1746733815978,46.4679,160.03,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733816183,40.22,160.03,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733816577,6.2482,160.02,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733816777,40.22,160.03,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733817581,580.02,160.08,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733817879,40.24,160.1,160.0,21.43449775]
["bitfinex-derivatives","SOLF0:USTF0",1746733818079,41.64,160.1,160.0,21.43449775]
["bitfinex-derivatives","SOLF0:USTF0",1746733818582,41.64,160.1,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733818782,52.53708775,160.1,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733818979,6.2474,160.05,160.0,16.78631]
["bitfinex-derivatives","SOLF0:USTF0",1746733819180,47.8874,160.05,160.0,16.78631]
["bitfinex-derivatives","SOLF0:USTF0",1746733819783,47.8874,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746733820582,6.2476,160.04,160.0,16.78631]
["bitfinex-derivatives","SOLF0:USTF0",1746733821177,47.8871,160.05,160.0,16.78631]
["bitfinex-derivatives","SOLF0:USTF0",1746733821882,6.2475,160.04,160.0,16.78631]
["bitfinex-derivatives","SOLF0:USTF0",1746733822482,41.64,160.05,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733822688,6.2475,160.04,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733822878,6.2475,160.04,160.0,16.78641]
["bitfinex-derivatives","SOLF0:USTF0",1746733823085,41.64,160.05,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733823279,6.2486,160.01,160.0,10.53741]
["bitfinex-derivatives","SOLF0:USTF0",1746733825683,58.32568775,160.01,160.0,0.31581]
["bitfinex-derivatives","SOLF0:USTF0",1746733825887,52.07708775,160.01,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733826086,41.64,160.0,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733826289,6.2498,159.98,159.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733826582,41.64,160.0,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733826983,539.96,160.06,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733827176,82.76,160.05,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733827687,82.76,160.05,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733827688,6.2491,160.0,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733827886,6.2491,160.0,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733828088,82.76,160.05,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733828386,6.2491,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733828795,6.2489,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733829290,6.2492,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733829491,6.2492,160.0,159.95,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733829999,6.2497,159.99,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733830290,539.96,160.06,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733830291,82.52,160.0,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733830492,41.64,159.99,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733830687,82.52,159.98,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733831391,6.2506,159.96,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733832495,82.52,159.98,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733832496,6.2517,159.93,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733834402,6.2513,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733834594,41.64,160.03,159.94,10.89708775]
["bitfinex-derivatives","SOLF0:USTF0",1746733834792,41.64,160.03,159.95,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746733835091,6.2489,160.01,159.95,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746733835497,41.64,160.03,159.95,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746733835690,6.2495,159.99,159.95,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746733835897,41.64,160.03,159.95,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746733836306,42.8,160.02,159.95,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746733838906,42.8,160.02,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733839104,42.8,160.02,159.95,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746733839310,41.64,160.04,159.95,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746733840009,6.2479,160.03,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733840910,6.2479,160.03,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733841305,41.64,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746733841609,41.64,160.04,159.95,44.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746733842109,6.2479,160.03,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746733842905,6.2484,160.02,159.95,44.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746733843616,6.2484,160.02,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733844216,6.2484,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733844706,41.64,160.04,159.95,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746733845213,6.2489,160.01,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733845615,6.2489,160.01,159.95,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746733845817,6.2481,160.03,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733846417,41.64,160.04,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746733846816,41.64,160.04,159.95,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746733847215,6.248,160.03,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733847416,41.64,160.04,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733847615,6.2483,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733848319,41.64,160.04,159.95,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746733848623,41.64,160.04,159.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733849025,47.8878,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746733849225,47.8878,160.04,159.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733849528,41.66,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746733849825,41.66,160.05,159.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733850325,41.66,160.05,159.96,43.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746733851324,41.66,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746733851921,41.66,160.05,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746733852326,6.2476,160.04,159.96,43.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746733854030,6.2479,160.03,159.96,43.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746733854234,6.2479,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733855426,41.66,160.05,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746733855427,6.2485,160.02,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746733855631,6.2485,160.02,159.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733856331,83.2,160.05,159.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733856530,83.2,160.05,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733856728,6.2485,160.02,159.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733856929,83.2,160.05,159.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733857229,6.2479,160.03,159.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733857628,83.2,160.05,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746733857928,6.2482,160.03,159.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733858736,6.2482,160.03,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746733859737,41.64,160.04,159.96,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733860237,6.2493,160.0,159.96,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746733860436,41.64,159.99,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733860636,6.2513,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733860940,41.64,159.98,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733861140,6.2517,159.93,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733864040,6.2514,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733864236,41.66,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733864938,6.2517,159.93,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733866336,17.45318904,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733866337,6.2515,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733867038,6.2517,159.93,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733867839,41.66,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733868438,6.2516,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733869343,6.2517,159.93,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733869937,6.2515,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733871544,6.2517,159.93,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733872147,6.2515,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733872839,6.2517,159.93,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733873340,41.66,159.96,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733873542,6.2515,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733873842,41.66,159.96,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733874040,6.2516,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733874245,40.32,159.98,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733874646,6.2504,159.97,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733874847,40.32,159.98,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733875154,6.251,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733875338,6.251,159.95,159.92,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733877350,6.2514,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733877653,40.32,159.98,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733878449,6.2512,159.95,159.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733878746,6.2512,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733878945,40.32,159.98,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733879750,6.2513,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733880350,6.2515,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733880745,40.32,159.98,159.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746733881049,6.2508,159.96,159.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746733881350,40.32,159.96,159.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746733881553,6.2513,159.95,159.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746733881850,40.32,159.96,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733882250,6.2514,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733883151,6.2514,159.94,159.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746733883353,6.2517,159.93,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733883749,40.32,159.96,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733883946,6.2512,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733884146,40.32,159.96,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733884449,6.2512,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733884645,40.32,159.96,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733885052,6.2516,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733885552,6.2512,159.95,159.92,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733885947,40.32,159.96,159.92,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733886453,6.251,159.95,159.92,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733886654,40.32,159.96,159.92,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733887353,79.76,159.96,159.92,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733887654,6.251,159.95,159.92,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1746733888345,40.32,159.97,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733888954,46.5704,159.97,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746733889155,40.32,159.97,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733890656,6.2508,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733891360,6.2508,159.96,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746733891652,40.32,159.97,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733892651,9.0035,160.01,159.93,10.90782458]
["bitfinex-derivatives","SOLF0:USTF0",1746733892856,9.0035,160.01,159.94,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746733893063,6.2494,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746733893759,9.0035,160.01,159.94,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746733893955,9.0035,160.01,159.95,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746733894848,9.0035,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746733895047,9.0035,160.01,159.96,10.90782458]
["bitfinex-derivatives","SOLF0:USTF0",1746733895248,9.0035,160.01,159.95,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746733896355,6.2458,160.09,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746733896559,38.98,160.12,160.02,10.90782458]
["bitfinex-derivatives","SOLF0:USTF0",1746733896857,38.98,160.12,160.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733897049,6.2454,160.1,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746733897449,6.245,160.11,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746733897652,38.98,160.12,160.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733898062,6.2451,160.1,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746733898655,6.2455,160.09,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746733899358,38.98,160.12,160.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733900558,45.2244,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746733901862,45.2244,160.12,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746733902558,38.98,160.12,160.04,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746733902761,38.98,160.12,160.06,10.90782458]
["bitfinex-derivatives","SOLF0:USTF0",1746733903059,6.2434,160.15,160.07,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746733903757,6.2434,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746733903964,45.2029,160.16,160.07,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746733904166,38.96,160.16,160.07,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746733904464,38.96,160.16,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746733904656,6.2436,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746733904853,38.96,160.16,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746733905060,38.96,160.16,160.07,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746733905263,6.2436,160.14,160.07,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746733905462,38.96,160.16,160.07,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746733905764,38.96,160.16,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746733905962,38.96,160.16,160.07,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746733906359,45.203,160.16,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746733906964,6.2432,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746733907263,38.96,160.16,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746733907664,38.96,160.16,160.07,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746733908069,6.2448,160.11,160.04,80.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746733908366,6.2448,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746733910259,39.68,160.15,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746733910260,6.2452,160.1,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746733911269,38.94,160.11,160.04,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746733911767,6.2458,160.09,160.04,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746733912470,6.2458,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746733912963,6.246,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746733913164,6.246,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746733913364,38.94,160.11,160.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733913560,6.2451,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746733914968,45.1848,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746733915467,6.2452,160.1,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746733917569,38.94,160.11,160.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733919772,38.94,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746733920171,38.94,160.11,160.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733920373,6.2457,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746733920666,38.94,160.11,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746733920865,6.2458,160.09,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746733921271,38.94,160.11,160.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733921568,6.2457,160.09,160.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733921771,38.94,160.11,160.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733921973,6.246,160.08,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746733922474,38.94,160.11,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746733922670,6.2457,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746733922974,38.94,160.11,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746733923176,6.2458,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746733923575,38.94,160.11,160.03,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733923777,6.2452,160.1,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746733923976,38.94,160.11,160.03,13.85675107]
["bitfinex-derivatives","SOLF0:USTF0",1746733924279,6.2452,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746733924575,6.2452,160.1,160.03,13.85675107]
["bitfinex-derivatives","SOLF0:USTF0",1746733924776,6.2456,160.09,160.03,13.85675107]
["bitfinex-derivatives","SOLF0:USTF0",1746733925075,38.94,160.11,160.03,13.85675107]
["bitfinex-derivatives","SOLF0:USTF0",1746733925375,39.22,160.14,160.03,13.85675107]
["bitfinex-derivatives","SOLF0:USTF0",1746733925977,6.2463,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746733926175,10.88705107,160.13,160.03,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746733926574,10.88705107,160.13,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733926770,10.88705107,160.1,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733926975,80.1314,160.09,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733927475,6.2475,160.04,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733929984,6.2472,160.05,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733930284,80.1314,160.09,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733930483,6.2465,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746733931085,6.2465,160.07,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746733931384,6.2467,160.06,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733931787,39.24,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746733932084,6.2464,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746733932284,6.2464,160.07,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746733933385,6.2464,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746733933588,45.4861,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746733934087,6.2467,160.07,160.03,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746733934288,6.2467,160.07,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733934887,6.2467,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746733935688,39.24,160.08,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733936793,6.2468,160.06,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733937391,6.2468,160.06,160.03,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746733938092,6.2463,160.07,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746733938696,6.2463,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746733938896,39.24,160.08,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733939688,6.2473,160.05,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733940096,39.24,160.08,160.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733940400,10.88705107,160.07,159.97,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746733940698,10.88705107,160.07,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733941390,6.2489,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733941596,39.24,160.03,159.96,0.758]
["bitfinex-derivatives","SOLF0:USTF0",1746733941994,6.2485,160.02,159.96,0.758]
["bitfinex-derivatives","SOLF0:USTF0",1746733942190,39.24,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746733942389,6.2489,160.01,159.96,0.758]
["bitfinex-derivatives","SOLF0:USTF0",1746733942594,6.2489,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733942894,6.2489,160.01,159.96,0.758]
["bitfinex-derivatives","SOLF0:USTF0",1746733943199,6.2489,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746733943502,6.2491,160.0,159.96,0.758]
["bitfinex-derivatives","SOLF0:USTF0",1746733943895,6.2491,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746733944099,6.2495,159.99,159.96,0.758]
["bitfinex-derivatives","SOLF0:USTF0",1746733944300,39.24,160.03,159.96,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746733944501,39.24,160.03,159.96,0.758]
["bitfinex-derivatives","SOLF0:USTF0",1746733944703,39.24,160.03,159.94,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746733945903,6.2492,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733946099,39.24,160.03,159.93,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746733946303,41.1911,160.03,159.93,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746733946498,41.1911,160.03,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733946901,6.25,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746733948200,6.2508,159.96,159.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746733950105,6.2508,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733950405,6.2508,159.96,159.92,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746733950605,37.92,159.98,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733951101,37.92,159.98,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733951306,6.2507,159.96,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746733952412,540.04,160.14,159.94,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746733952604,101.75177499,160.13,159.95,10.88705107]
["bitfinex-derivatives","SOLF0:USTF0",1746733952805,6.2474,160.05,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746733953102,39.84,160.04,159.95,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746733953307,41.2,160.03,159.95,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746733953505,6.2486,160.02,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746733953707,41.2,160.03,159.95,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746733954210,6.2483,160.02,159.95,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746733954811,6.2483,160.02,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746733955014,41.2,160.03,159.95,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746733955211,52.08705107,160.03,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733955508,41.36,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733956410,6.2497,159.99,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733956611,41.36,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733957011,47.6085,160.02,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733957311,41.36,160.02,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733957710,6.2487,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746733959511,6.2487,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733960212,6.2483,160.02,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746733960713,6.2483,160.02,159.94,10.88705107]
["bitfinex-derivatives","SOLF0:USTF0",1746733960912,6.2483,160.02,159.95,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746733961210,6.2483,160.02,159.96,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746733961512,47.448,160.03,159.96,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746733962115,41.2,160.03,159.96,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746733963312,540.1,160.04,159.96,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746733963313,47.4466,160.07,159.97,10.88705107]
["bitfinex-derivatives","SOLF0:USTF0",1746733963509,41.2,160.07,159.97,10.88705107]
["bitfinex-derivatives","SOLF0:USTF0",1746733963913,6.2471,160.05,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746733964220,12.4793,160.25,159.96,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746733964409,87.90883818,160.27,159.96,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746733964410,87.90883818,160.27,159.97,661.88]
["bitfinex-derivatives","SOLF0:USTF0",1746733964912,6.2391,160.26,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746733965115,6.2391,160.26,160.14,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746733965417,87.90883818,160.27,160.14,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746733965718,2.0804,160.25,160.14,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746733966716,2.0804,160.25,160.14,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746733967717,2.0804,160.25,160.11,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746733967913,2.0804,160.25,160.11,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1746733968114,8.3198,160.25,160.11,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1746733968310,17.39734376,160.23,160.11,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1746733968508,8.3198,160.25,160.11,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746733968509,2.0804,160.25,160.11,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746733969011,17.39734376,160.19,160.05,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746733969321,17.39734376,160.2,160.05,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1746733969515,17.39734376,160.2,160.05,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1746733969713,17.39734376,160.16,160.05,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1746733969914,1.9798,160.15,160.05,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746733970311,1.9798,160.15,160.01,13.57230117]
["bitfinex-derivatives","SOLF0:USTF0",1746733970516,1.9798,160.15,160.01,15.54580117]
["bitfinex-derivatives","SOLF0:USTF0",1746733970814,17.39734376,160.14,160.01,15.54580117]
["bitfinex-derivatives","SOLF0:USTF0",1746733971018,1.9798,160.15,160.01,15.54580117]
["bitfinex-derivatives","SOLF0:USTF0",1746733971019,1.9798,160.15,160.01,9.29730117]
["bitfinex-derivatives","SOLF0:USTF0",1746733971222,1.9798,160.15,160.01,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746733971521,1.9798,160.15,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746733971921,1.9798,160.15,160.01,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746733972222,1.9798,160.15,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746733972420,1.9798,160.15,160.01,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746733973522,539.9,160.18,160.01,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746733973722,539.9,160.18,160.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746733973919,539.9,160.18,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733974925,539.9,160.18,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746733975128,6.2411,160.21,160.06,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746733975327,6.2411,160.21,160.07,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746733975621,19.46794376,160.23,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746733975926,2.0706,160.23,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746733976226,6.2417,160.19,160.07,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746733976626,17.39734376,160.21,160.07,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746733976827,2.0706,160.23,160.07,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746733977126,6.2425,160.17,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746733977429,2.0706,160.23,160.07,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746733977830,2.0706,160.23,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746733978131,1.13541378,160.22,160.07,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746733978329,17.39734376,160.2,160.07,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746733978526,1.13541378,160.22,160.07,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746733978828,17.39734376,160.18,160.07,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746733979028,6.2412,160.21,160.07,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746733979223,19.46794376,160.23,160.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746733979419,2.0706,160.23,160.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746733979630,6.2413,160.2,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746733980233,17.39734376,160.22,160.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746733980733,2.0706,160.23,160.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746733981128,2.0706,160.23,160.09,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746733981325,17.39734376,160.21,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746733981532,2.0706,160.23,160.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746733981827,17.39734376,160.2,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746733982328,6.2422,160.18,160.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746733982535,6.2422,160.18,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746733982732,2.0706,160.23,160.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746733982932,17.39734376,160.21,160.08,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746733983236,17.39734376,160.17,160.01,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746733983428,17.39734376,160.17,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733983630,17.39734376,160.19,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746733983829,2.0706,160.23,160.03,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746733984034,6.2426,160.17,160.02,21.35924376]
["bitfinex-derivatives","SOLF0:USTF0",1746733984427,17.39734376,160.21,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746733984630,17.39734376,160.22,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746733984831,17.39734376,160.22,160.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746733985033,1.13545457,160.21,160.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746733985333,1.13545457,160.2,160.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746733985631,17.39734376,160.2,160.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746733985833,6.2429,160.16,160.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746733986233,17.39734376,160.19,160.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746733986437,6.2436,160.14,160.08,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746733986635,2.0706,160.23,160.04,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746733986835,19.46794376,160.23,160.04,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746733987035,6.2419,160.19,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746733987235,2.0706,160.23,160.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746733987538,6.2424,160.17,160.05,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746733988438,2.0706,160.23,160.02,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746733988634,17.39734376,160.29,160.09,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746733988831,6.24,160.24,160.13,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746733989139,17.39734376,160.32,160.13,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746733989329,546.0792,160.26,160.13,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746733989640,557.07734376,160.35,160.16,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746733989831,6.2374,160.3,160.17,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733990031,6.2374,160.3,160.18,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746733990238,6.2374,160.3,160.18,19.33744376]
["bitfinex-derivatives","SOLF0:USTF0",1746733990534,6.2374,160.3,160.19,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746733990739,6.2369,160.32,160.19,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746733990935,539.68,160.35,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746733991428,6.2378,160.29,160.19,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746733991634,539.68,160.35,160.19,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746733991832,17.39734376,160.34,160.19,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746733992033,557.07734376,160.35,160.19,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746733992835,557.07734376,160.35,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746733993030,539.68,160.35,160.19,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746733993440,539.68,160.35,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746733993735,17.39734376,160.33,160.19,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746733993934,539.68,160.35,160.18,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746733994137,17.39734376,160.31,160.18,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746733994343,6.2405,160.22,160.18,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746733994639,17.39734376,160.34,160.18,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746733994847,17.39734376,160.3,160.18,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746733995140,17.39734376,160.3,160.17,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733995340,1.9828,160.34,160.17,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733995633,19.38014376,160.34,160.17,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733995939,19.38014376,160.34,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746733996141,6.2389,160.26,160.17,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733996355,19.38014376,160.34,160.17,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733996639,6.2388,160.27,160.17,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733996841,17.39734376,160.33,160.17,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733997133,17.39734376,160.32,160.17,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746733997540,17.39734376,160.28,160.06,21.97140352]
["bitfinex-derivatives","SOLF0:USTF0",1746733997740,6.2415,160.2,160.08,19.43234376]
["bitfinex-derivatives","SOLF0:USTF0",1746733998443,6.2415,160.2,160.08,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1746733998638,6.2415,160.2,160.1,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746733998836,6.2406,160.22,160.1,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746733999240,2.0879,160.25,160.1,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746733999442,6.2404,160.22,160.1,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746733999742,4.0021,160.25,160.11,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746734000038,17.39734376,160.23,160.11,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746734000246,17.39734376,160.19,160.1,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734000442,6.244,160.13,160.1,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734000642,17.39734376,160.21,160.1,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734000839,543.3621,160.25,160.04,33.37510469]
["bitfinex-derivatives","SOLF0:USTF0",1746734001141,6.2428,160.16,160.05,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746734001444,17.39734376,160.22,160.04,33.37510469]
["bitfinex-derivatives","SOLF0:USTF0",1746734001640,3.9531,160.15,160.04,29.29520469]
["bitfinex-derivatives","SOLF0:USTF0",1746734001841,6.2447,160.11,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746734002039,3.9531,160.15,160.05,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746734002239,3.9531,160.15,160.04,29.29520469]
["bitfinex-derivatives","SOLF0:USTF0",1746734002443,6.244,160.13,160.04,29.29520469]
["bitfinex-derivatives","SOLF0:USTF0",1746734003237,1.9789,160.15,160.04,29.29520469]
["bitfinex-derivatives","SOLF0:USTF0",1746734003441,1.9789,160.15,160.04,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746734003839,1.9789,160.15,160.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746734004243,8.2224,160.15,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746734004445,1.9789,160.15,160.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746734004638,1.9742,160.23,160.04,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746734004839,6.2423,160.18,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746734005041,2.0777,160.22,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746734005450,2.0777,160.22,160.04,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746734005941,2.0777,160.22,160.02,66.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746734006143,2.0777,160.22,160.08,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746734006340,2.0777,160.22,160.12,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746734006540,2.0777,160.22,160.13,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746734007547,6.2409,160.21,160.13,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746734007746,2.0777,160.22,160.13,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746734008446,2.0777,160.22,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734008447,17.39734376,160.21,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734008648,19.41134376,160.21,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746734008941,19.41134376,160.21,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734009146,6.2432,160.15,160.09,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746734009446,2.014,160.21,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734009746,6.2431,160.16,160.09,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746734009946,2.014,160.21,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734010343,2.014,160.21,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746734010645,2.014,160.21,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734010945,6.2427,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746734011138,2.014,160.21,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734011649,6.2424,160.17,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746734011842,2.014,160.21,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734012241,6.2435,160.15,160.09,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746734012442,6.2435,160.15,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734012638,6.2428,160.17,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746734012942,2.014,160.21,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734013138,6.242,160.18,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746734013339,2.014,160.21,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734013746,146.5147303,160.46,160.12,17.39734376]
["bitfinex-derivatives","SOLF0:USTF0",1746734013947,3.967,160.31,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734014149,1.13485544,160.3,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734014346,3.967,160.31,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734014655,17.39734376,160.29,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734015251,6.24,160.24,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746734015450,3.967,160.31,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734015844,3.967,160.31,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746734016046,3.967,160.31,160.13,32.34053237]
["bitfinex-derivatives","SOLF0:USTF0",1746734016548,6.2389,160.27,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746734016752,3.967,160.31,160.13,32.34053237]
["bitfinex-derivatives","SOLF0:USTF0",1746734016945,28.25893237,160.29,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734017146,1.13488177,160.3,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734017348,28.25893237,160.29,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734017649,6.2401,160.23,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746734018146,28.25893237,160.29,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746734019048,28.25893237,160.29,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734019255,1.13496366,160.28,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734019750,6.2413,160.2,160.13,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746734020056,28.25893237,160.25,160.13,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746734020247,28.25893237,160.25,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734020248,539.44,160.24,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734020449,28.25893237,160.21,160.09,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746734020651,2.0869,160.2,160.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746734020953,2.0869,160.2,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746734021357,6.2435,160.15,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746734022158,6.2427,160.17,160.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746734022354,2.0869,160.2,160.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746734022654,2.0869,160.2,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746734023157,6.2427,160.17,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746734023355,2.0869,160.2,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746734023651,2.0869,160.2,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746734024057,2.0869,160.2,160.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746734024255,2.0869,160.2,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746734024452,6.2426,160.17,160.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746734024654,2.0869,160.2,160.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746734024855,2.0869,160.2,160.07,32.39043237]
["bitfinex-derivatives","SOLF0:USTF0",1746734025053,6.2417,160.19,160.07,32.39043237]
["bitfinex-derivatives","SOLF0:USTF0",1746734025356,2.0869,160.2,160.07,32.39043237]
["bitfinex-derivatives","SOLF0:USTF0",1746734025554,6.2427,160.17,160.07,32.39043237]
["bitfinex-derivatives","SOLF0:USTF0",1746734025958,2.0869,160.2,160.07,32.39043237]
["bitfinex-derivatives","SOLF0:USTF0",1746734026252,2.0869,160.2,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746734026452,2.0869,160.2,160.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746734027257,28.25893237,160.19,160.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746734027658,6.2451,160.11,160.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746734027860,28.25893237,160.19,160.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746734028662,2.0869,160.2,160.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746734028862,2.1001,160.23,160.09,28.25893237]
["bitfinex-derivatives","SOLF0:USTF0",1746734029358,6.242,160.18,160.09,28.25893237]
["bitfinex-derivatives","SOLF0:USTF0",1746734029863,6.2416,160.2,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746734030053,6.2416,160.2,160.09,28.25893237]
["bitfinex-derivatives","SOLF0:USTF0",1746734031758,6.2416,160.2,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746734031959,6.2409,160.21,160.09,28.25893237]
["bitfinex-derivatives","SOLF0:USTF0",1746734032163,2.1001,160.23,160.09,28.25893237]
["bitfinex-derivatives","SOLF0:USTF0",1746734032458,545.6797,160.24,160.09,28.25893237]
["bitfinex-derivatives","SOLF0:USTF0",1746734032955,6.2404,160.23,160.12,28.25893237]
["bitfinex-derivatives","SOLF0:USTF0",1746734033164,539.44,160.24,160.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746734033557,6.2402,160.23,160.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746734033857,539.44,160.24,160.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746734034063,6.2413,160.2,160.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1746734034263,1.9098,160.23,160.08,28.25893237]
["bitfinex-derivatives","SOLF0:USTF0",1746734034463,1.9098,160.23,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734034964,6.2421,160.18,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746734035264,6.2421,160.18,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734035461,6.2421,160.18,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746734035661,6.2421,160.18,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734035864,6.2416,160.19,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734036463,6.2413,160.2,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734036966,6.2407,160.22,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746734037169,1.9098,160.23,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734037361,28.25893237,160.21,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734037561,6.2421,160.18,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746734037765,6.2421,160.18,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734038760,6.2426,160.17,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734038959,6.2426,160.17,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746734039465,6.2421,160.18,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734040270,6.2421,160.18,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746734040472,6.2421,160.18,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734041069,6.2424,160.17,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734041270,17.41056706,160.22,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734041477,6.2423,160.18,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734041769,17.41056706,160.22,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734042171,6.2419,160.19,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734042368,1.9098,160.23,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734042772,6.2412,160.21,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746734042974,1.9098,160.23,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734043366,6.2419,160.19,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746734043571,1.9098,160.23,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734043768,1.9098,160.23,160.09,19.33776706]
["bitfinex-derivatives","SOLF0:USTF0",1746734043969,8.1499,160.23,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746734044168,539.44,160.24,160.09,19.33776706]
["bitfinex-derivatives","SOLF0:USTF0",1746734044368,539.44,160.24,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734044970,6.2419,160.19,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746734045168,539.44,160.24,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734045576,6.2415,160.2,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734045767,539.44,160.24,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734046267,6.241,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746734046572,539.44,160.24,160.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746734046873,539.44,160.24,160.1,79.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734047471,545.6798,160.24,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746734047775,539.44,160.24,160.1,79.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734048074,6.2401,160.23,160.1,79.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734048372,6.2401,160.23,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734048572,6.2401,160.23,160.12,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734048771,6.2405,160.22,160.12,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734048970,6.2405,160.22,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734049474,6.2405,160.22,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746734049877,539.44,160.24,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734049878,6.2402,160.23,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734050273,545.6797,160.24,160.12,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734050978,539.44,160.24,160.12,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734051380,545.6797,160.24,160.12,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734051677,539.44,160.24,160.12,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734051877,545.6798,160.24,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746734052077,545.6798,160.24,160.12,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734053076,545.6798,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746734053275,539.44,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746734053574,539.44,160.24,160.12,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734053876,17.41056706,160.3,160.12,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734054275,6.2381,160.28,160.16,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734054471,2.0061,160.31,160.17,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746734055180,2.0061,160.31,160.18,17.41056706]
["bitfinex-derivatives","SOLF0:USTF0",1746734055574,2.0061,160.31,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734055575,17.40213557,160.26,160.08,39.37353909]
["bitfinex-derivatives","SOLF0:USTF0",1746734055875,17.40213557,160.26,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746734056076,6.2415,160.2,160.12,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746734056376,6.2415,160.2,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746734056676,6.2421,160.18,160.12,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746734057075,6.2421,160.18,160.12,9.29790117]
["bitfinex-derivatives","SOLF0:USTF0",1746734057275,2.0936,160.24,160.12,9.29790117]
["bitfinex-derivatives","SOLF0:USTF0",1746734057473,2.0936,160.24,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746734057676,6.2405,160.22,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746734057880,6.2405,160.22,160.12,9.29790117]
["bitfinex-derivatives","SOLF0:USTF0",1746734058070,2.0936,160.24,160.12,9.29790117]
["bitfinex-derivatives","SOLF0:USTF0",1746734058270,6.2401,160.23,160.12,9.29790117]
["bitfinex-derivatives","SOLF0:USTF0",1746734058570,2.0936,160.24,160.12,9.29790117]
["bitfinex-derivatives","SOLF0:USTF0",1746734058775,2.0936,160.24,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746734059176,6.2404,160.23,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746734059372,2.0936,160.24,160.12,9.29790117]
["bitfinex-derivatives","SOLF0:USTF0",1746734059575,17.40213557,160.29,160.12,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746734059777,6.24,160.23,160.12,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746734059976,6.24,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746734060178,1.9019,160.28,160.12,19.37623557]
["bitfinex-derivatives","SOLF0:USTF0",1746734060477,1.9019,160.28,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746734060775,6.2401,160.23,160.12,19.37623557]
["bitfinex-derivatives","SOLF0:USTF0",1746734061273,1.9019,160.28,160.12,19.37623557]
["bitfinex-derivatives","SOLF0:USTF0",1746734061673,1.9019,160.28,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746734061873,2.0939,160.3,160.12,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746734062073,6.2382,160.28,160.12,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746734062281,6.2382,160.28,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746734062482,2.0939,160.3,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746734062873,1.9612,160.31,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746734063077,1.9612,160.31,160.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746734063279,539.42,160.32,160.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746734063979,6.2371,160.31,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746734064378,6.2371,160.31,160.18,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734064781,6.2371,160.31,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734065077,539.42,160.32,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734065277,2.0768,160.31,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734066175,2.0768,160.31,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746734066376,2.0768,160.31,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734066581,6.2386,160.27,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746734067185,4.171,160.31,160.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746734067385,17.40213557,160.29,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734067779,6.2389,160.26,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746734068482,6.2397,160.24,160.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746734069381,4.171,160.31,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734069983,4.171,160.31,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746734070186,4.171,160.31,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734070787,1.13487238,160.3,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734071085,4.171,160.31,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734071875,6.239,160.26,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734072585,6.2386,160.27,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734072785,4.171,160.31,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734073979,2.0768,160.31,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734074586,6.2382,160.28,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734074781,2.0768,160.31,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734075693,6.2387,160.27,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746734075887,6.2387,160.27,160.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746734076090,17.40213557,160.29,160.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746734076291,6.2396,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746734076590,2.0636,160.28,160.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746734076991,6.2392,160.26,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746734077391,8.3021,160.28,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746734077587,2.0636,160.28,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746734077782,2.0636,160.28,160.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746734078089,8.302,160.28,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746734080193,8.302,160.28,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746734080383,17.40213557,160.3,160.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746734080384,6.2378,160.29,160.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746734080584,4.073,160.31,160.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746734080785,4.073,160.31,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746734080988,6.2389,160.26,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746734081193,6.2389,160.26,160.17,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746734081194,17.40213557,160.28,160.17,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746734081494,6.2403,160.23,160.14,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746734081793,4.073,160.31,160.12,2.67906]
["bitfinex-derivatives","SOLF0:USTF0",1746734081794,17.40213557,160.24,160.12,2.77806]
["bitfinex-derivatives","SOLF0:USTF0",1746734081994,4.0036,160.23,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746734082296,6.2415,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746734082699,6.2415,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746734082895,4.0036,160.23,160.12,2.77806]
["bitfinex-derivatives","SOLF0:USTF0",1746734083200,4.0036,160.23,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746734083686,4.0036,160.23,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746734083891,1.9214,160.23,160.12,2.77806]
["bitfinex-derivatives","SOLF0:USTF0",1746734084197,2.0822,160.31,160.12,2.77806]
["bitfinex-derivatives","SOLF0:USTF0",1746734084488,4.0036,160.31,160.14,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734084898,539.26,160.39,160.18,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734085195,6.2362,160.33,160.19,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746734085395,539.26,160.39,160.19,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746734085597,17.40213557,160.37,160.19,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746734086300,17.40213557,160.37,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746734086498,539.26,160.39,160.2,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734086499,1.13444182,160.36,160.2,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734086694,2.0535,160.35,160.2,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734086892,2.0535,160.35,160.19,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746734087294,2.0535,160.35,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746734087492,1.13444182,160.36,160.19,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746734087694,1.13444182,160.38,160.24,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734088001,539.26,160.39,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734088390,17.40213557,160.48,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734088599,1.9196,160.43,160.26,19.44153557]
["bitfinex-derivatives","SOLF0:USTF0",1746734088801,1.9196,160.43,160.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734088992,6.234,160.39,160.28,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746734089302,1.9196,160.43,160.28,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746734089597,6.2336,160.4,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746734089999,1.9196,160.43,160.28,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746734090897,6.2331,160.41,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746734091200,1.9196,160.43,160.28,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746734091201,17.40213557,160.43,160.28,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746734091400,2.0427,160.47,160.28,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746734091600,6.2326,160.43,160.28,63.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746734091793,6.2326,160.43,160.28,81.39033557]
["bitfinex-derivatives","SOLF0:USTF0",1746734092104,6.2326,160.43,160.29,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734092290,6.2317,160.45,160.29,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734092493,2.0427,160.47,160.28,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746734092693,2.0427,160.47,160.33,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734092900,2.0427,160.47,160.34,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746734093100,1.9986,160.5,160.34,21.51963557]
["bitfinex-derivatives","SOLF0:USTF0",1746734093299,1.9986,160.5,160.34,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746734093804,1.9986,160.5,160.37,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734094098,1.9986,160.5,160.38,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746734094305,1.9212,160.49,160.38,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746734094598,6.2318,160.45,160.38,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746734095002,1.9212,160.49,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746734095299,1.9212,160.49,160.34,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746734095503,1.9212,160.49,160.31,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746734095504,17.40213557,160.46,160.31,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746734095701,540.8612,160.49,160.31,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746734095901,17.40213557,160.44,160.31,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746734096202,2.1017,160.43,160.31,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746734096903,2.1017,160.43,160.26,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746734097093,6.2343,160.38,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746734097297,6.2343,160.38,160.26,5.33787204]
["bitfinex-derivatives","SOLF0:USTF0",1746734097701,6.2337,160.4,160.26,5.33787204]
["bitfinex-derivatives","SOLF0:USTF0",1746734098104,2.1017,160.43,160.26,5.33787204]
["bitfinex-derivatives","SOLF0:USTF0",1746734099201,2.1017,160.43,160.27,17.40213557]
["bitfinex-derivatives","SOLF0:USTF0",1746734099394,2.1017,160.43,160.26,5.33787204]
["bitfinex-derivatives","SOLF0:USTF0",1746734100102,6.2353,160.36,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746734100303,2.1017,160.43,160.26,32.31346301]
["bitfinex-derivatives","SOLF0:USTF0",1746734100703,6.2342,160.38,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746734101002,30.32526301,160.43,160.26,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746734101199,28.22356301,160.39,160.26,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746734101404,2.057,160.38,160.26,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746734101604,2.057,160.38,160.24,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746734102804,28.22356301,160.35,160.24,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746734103002,6.2377,160.3,160.22,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746734103207,2.0219,160.34,160.22,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746734103500,6.2385,160.27,160.19,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746734104104,1.9209,160.3,160.19,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746734104907,8.1586,160.3,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746734105104,1.9209,160.3,160.19,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746734106006,34.45996301,160.33,160.19,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746734106406,6.2364,160.33,160.19,30.19526301]
["bitfinex-derivatives","SOLF0:USTF0",1746734107104,2.0219,160.34,160.19,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746734107907,6.2362,160.33,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746734108207,2.0219,160.34,160.21,28.22356301]
["bitfinex-derivatives","SOLF0:USTF0",1746734108505,2.0219,160.34,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746734109104,2.0219,160.34,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746734109705,2.0219,160.34,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746734110007,2.0219,160.34,160.19,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746734110609,6.2362,160.33,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746734110812,2.0219,160.34,160.19,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746734111007,6.2374,160.3,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746734111205,2.0219,160.34,160.13,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734111506,2.0219,160.34,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746734111811,28.22356301,160.28,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746734112007,6.24,160.24,160.13,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746734112209,4.066,160.27,160.13,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746734112709,4.066,160.27,160.16,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746734113114,4.066,160.27,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746734113414,28.30280666,160.19,160.12,0.78256]
["bitfinex-derivatives","SOLF0:USTF0",1746734113608,6.2437,160.14,160.12,0.78256]
["bitfinex-derivatives","SOLF0:USTF0",1746734114814,4.0678,160.18,160.12,0.78256]
["bitfinex-derivatives","SOLF0:USTF0",1746734115407,28.30280666,160.16,160.12,0.78256]
["bitfinex-derivatives","SOLF0:USTF0",1746734115615,28.30280666,160.15,160.12,0.78256]
["bitfinex-derivatives","SOLF0:USTF0",1746734116010,6.2437,160.14,160.12,0.78256]
["bitfinex-derivatives","SOLF0:USTF0",1746734116415,28.30280666,160.15,160.05,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746734116712,28.30280666,160.15,160.02,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734117214,28.30280666,160.15,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734117915,28.30280666,160.15,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746734118116,28.30280666,160.15,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734118514,1.13599258,160.14,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734118714,28.30280666,160.12,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734118917,6.2455,160.1,160.01,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746734119116,28.30280666,160.16,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734119709,1.1358745,160.15,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734119919,6.2456,160.09,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734120118,28.30280666,160.16,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734120315,28.30280666,160.12,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734120521,6.2459,160.09,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746734120717,28.30280666,160.12,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734120911,28.30280666,160.12,160.01,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746734121221,28.30280666,160.16,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734121427,28.30280666,160.16,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746734121620,1.13590668,160.15,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746734121819,1.13590668,160.15,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734122123,28.30280666,160.13,160.01,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746734122317,28.30280666,160.13,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734122516,28.30280666,160.13,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746734122820,4.0678,160.18,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734123016,6.2445,160.12,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734123212,28.30280666,160.16,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734123618,28.30280666,160.16,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746734123819,17.42405181,160.15,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734124226,6.2444,160.12,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734124524,4.0678,160.18,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734124725,6.2432,160.15,160.01,21.38055181]
["bitfinex-derivatives","SOLF0:USTF0",1746734124927,4.0678,160.18,160.05,17.42405181]
["bitfinex-derivatives","SOLF0:USTF0",1746734125232,6.2426,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746734125728,4.0678,160.18,160.04,17.42405181]
["bitfinex-derivatives","SOLF0:USTF0",1746734125929,4.0678,160.18,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746734126430,6.2443,160.13,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734127125,6.2444,160.12,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734127431,17.42405181,160.14,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746734127728,28.31895877,160.14,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734127928,4.0678,160.18,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746734128130,6.2455,160.1,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734128825,28.31895877,160.14,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734129532,4.0678,160.18,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734129831,28.31895877,160.16,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734130327,28.31895877,160.16,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746734130932,28.31895877,160.16,160.07,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746734131130,4.0678,160.18,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734131332,1.13574344,160.17,160.01,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746734131626,6.2442,160.13,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746734131830,4.0678,160.18,159.99,28.31895877]
["bitfinex-derivatives","SOLF0:USTF0",1746734132026,6.2454,160.1,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746734132731,6.2448,160.11,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746734132922,28.31895877,160.15,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746734133233,6.2451,160.1,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746734133633,32.38675877,160.18,159.99,28.31895877]
["bitfinex-derivatives","SOLF0:USTF0",1746734133828,1.13550503,160.17,159.99,28.31895877]
["bitfinex-derivatives","SOLF0:USTF0",1746734134029,1.13550503,160.17,159.96,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1746734134230,1.13550503,160.17,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746734134534,4.0678,160.18,160.03,28.31895877]
["bitfinex-derivatives","SOLF0:USTF0",1746734134728,4.0678,160.18,160.04,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746734135333,4.0678,160.18,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746734135635,4.0678,160.18,160.04,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746734135932,4.0678,160.18,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746734136129,6.2444,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746734136431,4.0678,160.18,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746734136933,4.0678,160.18,160.04,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746734137233,6.2453,160.1,160.04,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746734137729,6.2453,160.1,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746734139035,6.2455,160.09,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746734139331,6.2455,160.09,160.04,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746734139536,6.2455,160.09,160.04,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746734139738,6.2452,160.1,160.04,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746734140039,539.68,160.16,160.04,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746734140237,567.99895877,160.16,160.04,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746734140540,567.99895877,160.16,159.96,567.35895877]
["bitfinex-derivatives","SOLF0:USTF0",1746734140741,567.99895877,160.16,160.0,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746734141238,6.247,160.06,160.0,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746734141538,567.99895877,160.16,160.0,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746734142040,567.99895877,160.16,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746734142538,28.31895877,160.12,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746734142740,2.0901,160.11,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746734143040,6.2456,160.09,160.0,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746734143232,6.2456,160.09,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746734143438,6.2456,160.09,160.0,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746734143634,567.99895877,160.16,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746734143833,567.99895877,160.16,160.0,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746734144242,567.99895877,160.16,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746734144738,539.68,160.16,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746734145143,6.2436,160.14,160.02,28.31895877]
["bitfinex-derivatives","SOLF0:USTF0",1746734145338,539.68,160.16,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746734145640,6.2439,160.14,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746734146141,539.76,160.28,160.1,28.31895877]
["bitfinex-derivatives","SOLF0:USTF0",1746734146340,2.0097,160.26,160.11,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746734146539,2.0097,160.26,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746734146740,6.2404,160.22,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746734146939,1.9727,160.25,160.11,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746734147135,1.9727,160.25,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746734147331,6.2409,160.21,160.11,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746734147538,30.29165877,160.25,160.11,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746734148038,6.2424,160.18,160.11,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746734148549,6.2416,160.19,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746734148739,30.29165877,160.25,160.11,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746734148935,30.29165877,160.25,160.11,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746734149138,6.2428,160.16,160.11,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746734149641,6.2428,160.16,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746734149845,6.2424,160.17,160.11,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746734150036,1.9727,160.25,160.07,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734150242,17.40968394,160.24,160.07,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734150438,6.2419,160.19,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746734151043,6.2421,160.18,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746734151245,1.9727,160.25,160.07,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734151444,1.9727,160.25,160.08,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734152443,6.2415,160.2,160.08,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734152741,1.9727,160.25,160.08,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734152941,6.2412,160.2,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746734153142,6.2412,160.2,160.08,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734153447,6.2412,160.2,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746734153645,1.9727,160.25,160.08,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734154047,6.2425,160.17,160.08,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734154251,1.9727,160.25,160.08,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734154644,1.9727,160.25,160.07,24.73348511]
["bitfinex-derivatives","SOLF0:USTF0",1746734155146,6.2413,160.2,160.07,24.73348511]
["bitfinex-derivatives","SOLF0:USTF0",1746734155453,1.9727,160.25,160.07,24.73348511]
["bitfinex-derivatives","SOLF0:USTF0",1746734155649,1.9727,160.25,160.11,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734155951,1.9727,160.25,160.12,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746734156144,2.0097,160.26,160.12,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746734156350,539.76,160.28,160.15,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734156851,6.2397,160.24,160.15,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734157045,539.76,160.28,160.15,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734157451,539.76,160.28,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746734157452,6.2395,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746734157952,6.2392,160.26,160.15,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734158250,539.76,160.28,160.15,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734158642,6.2404,160.23,160.15,17.40968394]
["bitfinex-derivatives","SOLF0:USTF0",1746734159052,539.76,160.28,160.12,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746734159451,539.76,160.28,160.12,23.36708394]
["bitfinex-derivatives","SOLF0:USTF0",1746734159654,6.2405,160.22,160.12,23.36708394]
["bitfinex-derivatives","SOLF0:USTF0",1746734159850,539.76,160.28,160.12,23.36708394]
["bitfinex-derivatives","SOLF0:USTF0",1746734160150,539.76,160.28,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746734160359,17.40968394,160.26,160.12,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746734160555,1.9441,160.25,160.12,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746734160750,17.40968394,160.22,160.12,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746734161147,17.40968394,160.22,160.12,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746734161353,6.2427,160.17,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746734161553,6.2427,160.17,160.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746734161755,6.2428,160.16,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746734161955,17.40968394,160.22,160.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746734163054,17.40968394,160.22,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746734163055,6.2421,160.18,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746734163258,6.2421,160.18,160.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746734164158,6.2425,160.17,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746734165257,28.28903133,160.23,160.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746734165860,6.2423,160.18,160.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746734166560,6.2424,160.17,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746734166759,28.28903133,160.23,160.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746734167659,6.2426,160.17,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746734168355,28.28903133,160.23,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746734169059,28.28903133,160.23,160.08,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746734169451,6.2432,160.15,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746734169655,28.28903133,160.23,160.03,28.28903133]
["bitfinex-derivatives","SOLF0:USTF0",1746734169656,28.28903133,160.23,160.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746734170161,6.2439,160.13,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746734171057,6.2436,160.14,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746734172160,1.1354732,160.22,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746734172362,1.1354732,160.22,160.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746734172754,6.2431,160.16,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746734172957,6.2431,160.16,160.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746734173454,6.2433,160.15,160.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746734173862,1.1354732,160.22,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746734174459,1.1354732,160.22,160.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746734174864,6.2437,160.14,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746734175551,6.2439,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746734175752,1.1354732,160.22,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746734175956,1.1354732,160.22,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746734176266,28.28903133,160.2,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746734176465,28.28903133,160.2,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746734176764,28.28903133,160.2,160.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746734177161,6.2446,160.12,160.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746734177866,6.2446,160.12,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746734178070,6.2441,160.13,160.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746734178364,28.28903133,160.2,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746734178564,539.62,160.21,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746734178868,6.2435,160.15,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746734179069,539.62,160.21,160.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746734179368,539.62,160.21,160.06,28.28903133]
["bitfinex-derivatives","SOLF0:USTF0",1746734179570,539.62,160.21,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746734179769,539.62,160.21,160.06,28.28903133]
["bitfinex-derivatives","SOLF0:USTF0",1746734180270,6.2423,160.18,160.06,28.28903133]
["bitfinex-derivatives","SOLF0:USTF0",1746734180469,539.62,160.21,160.06,28.28903133]
["bitfinex-derivatives","SOLF0:USTF0",1746734180864,6.2427,160.17,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746734181070,539.62,160.21,160.06,28.28903133]
["bitfinex-derivatives","SOLF0:USTF0",1746734181268,539.62,160.21,160.1,28.28903133]
["bitfinex-derivatives","SOLF0:USTF0",1746734181465,1.1354732,160.22,160.11,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746734181668,1.1354732,160.22,160.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746734181864,1.1354732,160.22,160.14,28.28903133]
["bitfinex-derivatives","SOLF0:USTF0",1746734183473,1.1354732,160.22,160.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746734183771,6.2415,160.2,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746734184071,1.1354732,160.22,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746734184271,1.1354732,160.22,160.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746734184970,2.0579,160.21,160.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746734185273,6.2423,160.18,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1746734185570,2.0579,160.21,160.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746734185770,6.242,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746734185965,1.1354732,160.22,160.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746734186360,7.3759732,160.22,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746734186566,7.3759732,160.22,160.13,17.4000896]
["bitfinex-derivatives","SOLF0:USTF0",1746734186869,7.3759732,160.22,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746734187079,1.1354732,160.22,160.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746734188674,6.2411,160.21,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746734188974,1.1354732,160.22,160.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746734189177,6.2423,160.18,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746734189864,6.2423,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746734190071,6.2424,160.17,160.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746734190272,1.1354732,160.22,160.1,539.6]
["bitfinex-derivatives","SOLF0:USTF0",1746734190472,2.0495,160.21,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746734190675,2.0495,160.21,160.05,23.4058896]
["bitfinex-derivatives","SOLF0:USTF0",1746734190871,2.0495,160.21,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746734191177,2.0495,160.21,160.05,23.4058896]
["bitfinex-derivatives","SOLF0:USTF0",1746734191375,6.2423,160.18,160.05,23.4058896]
["bitfinex-derivatives","SOLF0:USTF0",1746734191678,2.0495,160.21,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746734191978,2.0495,160.21,160.05,23.4058896]
["bitfinex-derivatives","SOLF0:USTF0",1746734192566,1.1354732,160.22,160.05,23.4058896]
["bitfinex-derivatives","SOLF0:USTF0",1746734193071,6.2417,160.19,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746734193479,1.1354732,160.22,160.09,17.4000896]
["bitfinex-derivatives","SOLF0:USTF0",1746734194280,6.2411,160.21,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746734194582,1.1354732,160.22,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746734194880,6.2415,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746734195285,6.2415,160.2,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746734195480,6.2415,160.2,160.08,17.4000896]
["bitfinex-derivatives","SOLF0:USTF0",1746734195885,6.2409,160.21,160.08,17.4000896]
["bitfinex-derivatives","SOLF0:USTF0",1746734196179,1.1354732,160.22,160.08,17.4000896]
["bitfinex-derivatives","SOLF0:USTF0",1746734196371,6.2415,160.2,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746734197184,6.2417,160.19,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746734197681,1.1354732,160.22,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746734197883,1.1354732,160.22,160.06,18.4866728]
["bitfinex-derivatives","SOLF0:USTF0",1746734198083,1.1354732,160.22,160.08,17.4000896]
["bitfinex-derivatives","SOLF0:USTF0",1746734198280,1.1354732,160.22,160.16,17.4000896]
["bitfinex-derivatives","SOLF0:USTF0",1746734198477,1.1354732,160.22,160.17,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746734198673,1.1354732,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746734198884,1.1354732,160.22,160.17,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746734199085,1.1354732,160.22,160.17,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746734199281,7.3758732,160.22,160.17,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746734199481,1.1354732,160.22,160.17,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746734199786,1.1354732,160.22,160.17,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746734199985,6.2409,160.21,160.17,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746734200284,1.1354732,160.22,160.17,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746734200488,1.1354732,160.22,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746734200681,1.1354732,160.22,160.17,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746734201183,7.3760732,160.22,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746734201383,1.1354732,160.22,160.17,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746734201883,7.3761732,160.22,160.17,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746734203386,1.1354732,160.22,160.17,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1746734203586,1.1354732,160.22,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746734203786,1.1354732,160.22,160.1,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746734204485,6.2417,160.19,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746734204678,1.1354732,160.22,160.1,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746734204985,6.2424,160.18,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746734205189,1.1354732,160.22,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746734205378,1.1354732,160.22,160.1,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746734205583,19.3471896,160.21,160.1,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746734206086,6.2439,160.14,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746734206275,19.3471896,160.21,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1746734206479,19.3471896,160.21,160.06,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746734206686,6.2442,160.13,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746734206887,19.3471896,160.21,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746734207083,19.3471896,160.21,160.06,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746734207387,19.3471896,160.21,160.06,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746734207688,6.2451,160.1,160.06,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746734208387,6.2448,160.11,160.06,10.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746734208788,6.2448,160.11,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746734209191,19.3471896,160.21,160.06,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746734209386,19.3471896,160.21,160.06,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1746734209687,6.2451,160.11,160.1,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746734214195,1.9471,160.21,160.1,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746734214393,4.0394,160.21,160.1,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746734214593,6.2434,160.15,160.1,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746734214791,4.0394,160.21,160.1,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746734216094,6.2431,160.16,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746734216293,4.0394,160.21,160.1,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746734216493,2.0923,160.21,160.1,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746734216792,6.2413,160.2,160.11,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746734217190,6.2413,160.2,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746734217493,6.2413,160.2,160.02,551.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746734217494,17.4145847,160.18,159.97,17.4145847]
["bitfinex-derivatives","SOLF0:USTF0",1746734217789,17.4145847,160.15,160.03,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746734219094,6.247,160.06,160.03,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746734219294,6.247,160.06,160.03,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746734219795,17.4304261,160.14,160.03,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746734219992,6.2471,160.05,160.0,9.33860117]
["bitfinex-derivatives","SOLF0:USTF0",1746734220293,17.43670523,160.1,160.0,9.33860117]
["bitfinex-derivatives","SOLF0:USTF0",1746734220496,17.43670523,160.1,160.0,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734220696,2.0916,160.09,160.0,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734221196,2.0916,160.09,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734221499,6.2493,160.0,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734221997,2.0916,160.09,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734222197,6.2487,160.01,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734222390,2.0916,160.09,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734222593,2.0228,160.08,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734223294,2.0228,160.08,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746734223798,6.2477,160.04,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746734224093,17.43670523,160.12,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734224297,6.2466,160.07,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746734224999,6.2467,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746734225496,1.8944,160.12,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746734226000,6.2467,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746734226201,6.2467,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746734226401,6.2467,160.06,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734226901,6.2467,160.06,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746734227698,1.8944,160.12,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746734227902,1.8944,160.12,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746734228396,1.8944,160.12,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746734228603,1.8944,160.12,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734228801,6.2476,160.04,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734229101,17.43670523,160.11,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746734229503,6.2478,160.04,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734229695,6.2478,160.04,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746734229896,17.43670523,160.11,159.98,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746734230299,17.43670523,160.11,159.98,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1746734230802,17.43670523,160.11,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746734231307,6.2479,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746734231703,17.43670523,160.11,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746734231902,6.2477,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746734232102,17.43670523,160.11,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746734232605,6.2477,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746734233306,6.2479,160.03,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746734233501,17.43670523,160.07,159.93,1.08739806]
["bitfinex-derivatives","SOLF0:USTF0",1746734233707,1.9027,160.06,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734234207,17.43670523,160.03,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734234405,539.88,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734235106,6.251,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734235307,539.88,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734236300,6.2503,159.97,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734236905,539.88,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734237603,6.2508,159.96,159.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746734237805,6.2508,159.96,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734239299,6.251,159.95,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734240206,6.2507,159.96,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734240506,6.2507,159.96,159.92,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1746734240705,539.88,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734240905,539.88,160.02,159.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746734241508,539.88,160.02,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746734241907,6.2501,159.98,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734242107,539.88,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734242905,6.2502,159.97,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734243098,539.88,160.02,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746734243297,539.88,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734244008,539.88,160.02,159.92,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746734244611,539.88,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734245004,17.43670523,160.01,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734245209,6.2516,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734245411,17.43670523,160.01,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734245610,6.2517,159.94,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734246211,6.2517,159.93,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734246610,539.88,160.02,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734246907,1.9851,160.05,159.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734247110,1.9851,160.05,159.93,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746734247312,6.2487,160.01,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746734247503,1.9851,160.05,159.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746734247706,1.9851,160.05,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746734247911,1.9851,160.05,159.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746734248309,1.9851,160.05,159.96,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746734248610,1.9851,160.05,159.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746734249004,1.9851,160.05,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746734250217,6.248,160.03,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746734250420,1.9851,160.05,159.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746734250816,6.2483,160.02,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746734251015,6.2483,160.02,159.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746734251511,6.2479,160.03,159.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746734251715,1.9851,160.05,159.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746734252217,6.2475,160.04,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746734252620,540.2,160.1,159.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746734252821,542.1489,160.1,159.94,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734253324,6.2471,160.05,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746734253524,6.2471,160.05,159.94,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734253823,6.2466,160.07,159.94,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734254422,6.2466,160.07,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746734254919,6.2466,160.07,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746734255120,6.2466,160.07,159.94,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734255121,6.2467,160.06,159.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746734255517,6.2462,160.08,159.96,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734255718,542.1489,160.1,159.96,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734255920,542.1489,160.1,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746734256328,6.2466,160.07,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746734256925,6.2468,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746734257124,6.2468,160.06,159.95,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734257623,6.2463,160.07,159.95,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734258325,540.2,160.1,159.93,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746734258529,540.2,160.1,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734258728,540.2,160.1,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746734258928,546.4454,160.1,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746734259129,540.2,160.1,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734259330,2.0795,160.14,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734259627,6.2444,160.12,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734260026,6.2451,160.11,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734260225,2.0795,160.14,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734260628,6.2456,160.09,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734260928,2.0795,160.14,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734261118,6.2459,160.08,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746734261519,2.0795,160.14,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746734261727,2.0795,160.14,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734262226,6.2465,160.07,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734262626,2.0795,160.14,159.98,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734263934,2.0795,160.14,159.95,1.08726216]
["bitfinex-derivatives","SOLF0:USTF0",1746734264129,2.0795,160.14,159.97,17.43670523]
["bitfinex-derivatives","SOLF0:USTF0",1746734264731,6.2458,160.09,160.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746734267437,6.2448,160.11,160.08,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746734268030,6.2448,160.11,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746734268235,6.2448,160.11,160.02,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746734268534,6.2448,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746734269035,6.2448,160.11,160.02,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746734269239,2.0795,160.14,160.02,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746734269837,6.2461,160.08,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746734270040,2.0795,160.14,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746734270236,2.0795,160.14,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746734270439,6.2465,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746734270628,2.0795,160.14,160.02,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746734271338,2.0795,160.14,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746734271535,100.37743818,160.38,160.1,17.40800171]
["bitfinex-derivatives","SOLF0:USTF0",1746734271744,17.40800171,160.35,160.15,17.40800171]
["bitfinex-derivatives","SOLF0:USTF0",1746734271929,6.2379,160.29,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746734272136,17.40800171,160.34,160.15,17.40800171]
["bitfinex-derivatives","SOLF0:USTF0",1746734272540,6.2376,160.3,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746734272743,6.2376,160.3,160.15,17.40800171]
["bitfinex-derivatives","SOLF0:USTF0",1746734272943,17.40800171,160.35,160.15,17.40800171]
["bitfinex-derivatives","SOLF0:USTF0",1746734273135,6.2374,160.3,160.15,17.40800171]
["bitfinex-derivatives","SOLF0:USTF0",1746734273646,6.2374,160.3,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746734273843,6.2378,160.29,160.15,17.40800171]
["bitfinex-derivatives","SOLF0:USTF0",1746734274342,2.0374,160.34,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746734274542,541.6974,160.34,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746734275138,6.2384,160.28,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746734275337,541.6974,160.34,160.11,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746734275537,2.0549,160.27,160.11,19.34004234]
["bitfinex-derivatives","SOLF0:USTF0",1746734275741,8.2935,160.27,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746734276241,2.0549,160.27,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746734276442,6.2397,160.24,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746734276642,2.0549,160.27,160.11,19.34004234]
["bitfinex-derivatives","SOLF0:USTF0",1746734276844,2.0549,160.27,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734278539,2.0549,160.27,160.12,21.47434234]
["bitfinex-derivatives","SOLF0:USTF0",1746734279344,6.24,160.23,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746734279642,2.0549,160.27,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746734280344,2.0549,160.27,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746734280546,2.0549,160.27,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734280746,2.0549,160.27,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746734280940,2.0432,160.26,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746734281339,2.0432,160.26,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746734281534,2.0432,160.26,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734282346,6.2421,160.18,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746734282546,6.2421,160.18,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734282846,2.0432,160.26,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734283447,6.2423,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746734283849,2.0432,160.26,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734284142,6.2421,160.18,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746734284446,2.0432,160.26,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734284751,6.2423,160.18,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746734285046,1.9004,160.25,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746734285247,1.9004,160.25,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734286352,1.9004,160.25,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746734286551,1.9004,160.25,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734286949,1.9004,160.25,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746734287351,1.9004,160.25,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734288151,6.2417,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746734288348,2.0549,160.27,160.12,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746734288750,6.2405,160.22,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746734288951,2.0549,160.27,160.14,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734289351,6.2401,160.23,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746734289551,2.0549,160.27,160.14,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734289852,6.2403,160.23,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746734290155,2.0549,160.27,160.14,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734290355,6.2399,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746734290546,2.0549,160.27,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746734291154,6.2395,160.25,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746734291357,2.0675,160.32,160.18,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734291656,6.2387,160.27,160.19,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746734291956,2.0675,160.32,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746734292155,2.0675,160.32,160.19,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746734292854,2.0675,160.32,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746734293251,6.2376,160.3,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746734293559,2.0675,160.32,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746734293758,6.2375,160.3,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746734293960,6.2375,160.3,160.19,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746734294456,6.237,160.31,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746734294653,539.66,160.34,160.21,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734294958,6.236,160.34,160.21,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734295261,1.9907,160.39,160.21,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734295559,6.2364,160.33,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746734295860,1.9907,160.39,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746734296056,6.2364,160.33,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746734296758,1.9907,160.39,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746734297154,6.2368,160.32,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746734297459,1.9907,160.39,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746734297663,6.2363,160.33,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746734297968,1.9907,160.39,160.25,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734298161,6.2353,160.36,160.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746734298556,1.9907,160.39,160.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746734298759,6.236,160.34,160.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746734300056,6.236,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746734300561,6.2362,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746734301262,6.2366,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746734302962,6.2363,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746734303563,1.9907,160.39,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746734303763,1.9907,160.39,160.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746734304066,6.2345,160.38,160.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746734304268,1.9907,160.39,160.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746734304761,1.9907,160.39,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746734305067,1.9907,160.39,160.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746734305261,1.9907,160.39,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746734305462,1.9907,160.39,160.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746734306461,6.2356,160.35,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746734306666,1.9907,160.39,160.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746734307166,1.9907,160.39,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746734307566,1.9907,160.39,160.26,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746734307766,1.9907,160.39,160.26,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746734308358,6.2364,160.33,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734308565,1.12544338,160.38,160.26,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746734308872,6.2368,160.32,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734309062,1.9323,160.37,160.26,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746734309259,19.32584234,160.37,160.23,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746734309458,2.0171,160.36,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734310065,2.0171,160.36,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746734310265,2.0171,160.36,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734310666,6.2384,160.28,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734311067,2.0171,160.36,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734311972,6.2384,160.28,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746734313269,6.2384,160.28,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734313571,6.2379,160.29,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746734313767,1.12571135,160.35,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746734314373,1.12571135,160.35,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746734314671,1.12571135,160.35,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734314867,6.2372,160.31,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734315064,1.12571135,160.35,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746734315267,1.12571135,160.35,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734315467,6.2366,160.32,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734315875,1.12571135,160.35,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734316070,1.12571135,160.35,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746734316672,6.237,160.31,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746734317475,6.2375,160.3,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746734319177,1.12571135,160.35,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734319376,17.39354234,160.34,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734319578,17.39354234,160.34,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746734319875,1.12571135,160.35,160.21,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746734320078,6.2372,160.31,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746734320772,6.2372,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746734321675,6.2373,160.3,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746734322077,6.2365,160.32,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746734322276,6.2365,160.32,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734322471,1.12571135,160.35,160.26,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746734322679,6.2367,160.32,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734323872,6.2369,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734324077,1.12571135,160.35,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734324277,6.2365,160.33,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734324476,1.12571135,160.35,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746734324874,6.2372,160.31,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746734325478,1.12571135,160.35,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734325976,3.07181135,160.35,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734326478,6.2372,160.31,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746734326677,3.07181135,160.35,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746734327179,6.2372,160.31,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746734327674,3.07181135,160.35,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734327873,3.07181135,160.35,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746734328675,3.07181135,160.35,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734328880,1.12571135,160.35,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734329375,1.12571135,160.35,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734329776,1.12571135,160.35,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746734330676,1.12571135,160.35,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734332483,6.2373,160.31,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746734332779,1.12571135,160.35,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746734333482,6.2363,160.33,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734333684,1.12571135,160.35,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734333881,1.12571135,160.35,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734334184,1.12571135,160.35,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734334584,1.12571135,160.35,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734334585,6.2362,160.33,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734334786,1.12571135,160.35,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746734334981,6.2362,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746734335284,6.2362,160.33,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734335285,1.12571135,160.35,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734336087,7.35974338,160.38,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746734336387,6.2346,160.37,160.28,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1746734336687,6.2346,160.37,160.29,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746734336986,1.12544338,160.38,160.29,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746734337284,1.12544338,160.38,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746734337483,1.12544338,160.38,160.29,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746734337985,7.35994338,160.38,160.29,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746734339890,7.35994338,160.38,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746734340191,6.2346,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746734340392,6.2346,160.37,160.29,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746734341285,6.2351,160.36,160.29,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746734341488,6.2351,160.36,160.3,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746734341898,6.2347,160.37,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746734342199,1.12544338,160.38,160.3,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746734342496,6.2351,160.36,160.3,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746734342798,1.12544338,160.38,160.3,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746734342999,1.12544338,160.38,160.3,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746734343397,6.2357,160.35,160.3,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746734343699,6.2357,160.35,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746734344301,6.2358,160.34,160.3,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746734344601,1.12544338,160.38,160.3,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746734344797,1.12544338,160.38,160.3,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746734345199,6.2357,160.35,160.3,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746734345397,1.12544338,160.38,160.3,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746734345602,65.58544338,160.38,160.25,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734345803,6.2361,160.34,160.25,80.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746734346302,6.2361,160.34,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746734346600,6.2361,160.34,160.25,80.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746734346803,65.58544338,160.38,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746734346998,1.12544338,160.38,160.25,80.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746734347300,1.12544338,160.38,160.31,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734347501,1.12544338,160.38,160.32,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746734347898,1.12544338,160.38,160.36,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746734348303,1.12544338,160.38,160.32,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746734348899,1.12544338,160.38,160.37,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746734349203,539.3,160.42,160.32,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746734349404,545.5327,160.42,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746734349605,6.2327,160.42,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746734349797,6.2327,160.42,160.32,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746734349995,6.233,160.41,160.32,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746734350200,65.0,160.44,160.32,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746734350501,65.0,160.44,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746734350702,6.2329,160.42,160.32,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746734351310,538.88,160.5,160.35,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734351510,538.88,160.5,160.36,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1746734352204,538.88,160.5,160.38,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734352407,6.2293,160.51,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746734352605,63.36,160.52,160.43,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746734352803,1.9239,160.57,160.43,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1746734353007,6.2281,160.54,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746734353607,63.36,160.58,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746734353813,63.36,160.58,160.46,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734354010,63.36,160.58,160.47,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746734354210,69.5867,160.58,160.48,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746734354615,63.36,160.58,160.48,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746734354815,6.228,160.54,160.48,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746734355014,63.36,160.58,160.48,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746734355213,63.36,160.58,160.47,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746734355413,6.23,160.49,160.47,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746734355712,62.4,160.57,160.41,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746734355912,6.2302,160.49,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746734356313,1.9157,160.55,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734356623,6.2297,160.5,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734356810,79.79354234,160.57,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734357014,6.229,160.52,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746734357214,6.229,160.52,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734357416,62.4,160.57,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734357617,63.36,160.58,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734358217,17.39354234,160.56,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734358517,127.7,160.57,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734358922,6.2289,160.52,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746734359919,63.34,160.57,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734361620,17.39354234,160.56,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734361822,6.2307,160.48,160.42,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746734362021,2.0268,160.55,160.42,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746734362422,6.2315,160.46,160.41,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746734364221,4.0673,160.54,160.41,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746734364521,6.2315,160.45,160.41,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746734365123,4.0673,160.54,160.41,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746734365621,6.2308,160.47,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746734366416,6.2312,160.46,160.41,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1746734366822,4.0673,160.54,160.41,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746734367228,17.39354234,160.51,160.38,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746734367418,129.32,160.5,160.38,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746734367614,129.32,160.5,160.38,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746734367921,129.32,160.5,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746734368122,129.32,160.5,160.38,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746734368625,129.32,160.5,160.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746734368825,17.39354234,160.49,160.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746734369226,6.2319,160.44,160.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746734369524,6.2319,160.44,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746734369719,6.2315,160.46,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746734369924,6.2315,160.46,160.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746734369925,129.32,160.5,160.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746734370224,129.32,160.5,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746734370423,65.22,160.5,160.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746734370624,65.22,160.5,160.37,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734370824,63.6,160.51,160.37,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734371126,6.2304,160.48,160.37,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734371320,6.2304,160.48,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746734371522,6.2308,160.47,160.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746734371723,63.6,160.51,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746734372123,6.231,160.47,160.36,21.29764234]
["bitfinex-derivatives","SOLF0:USTF0",1746734372326,6.231,160.47,160.43,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746734372530,6.231,160.47,160.37,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734372721,63.6,160.51,160.37,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734373125,63.6,160.51,160.38,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1746734373323,63.6,160.51,160.39,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746734374022,63.6,160.51,160.41,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734374223,6.2296,160.5,160.42,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746734374423,63.6,160.51,160.42,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746734375027,63.6,160.51,160.43,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746734375230,63.6,160.51,160.42,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746734375231,6.2307,160.47,160.34,1.08473731]
["bitfinex-derivatives","SOLF0:USTF0",1746734375427,6.2307,160.47,160.35,23.41084234]
["bitfinex-derivatives","SOLF0:USTF0",1746734375727,4.0673,160.54,160.35,23.41084234]
["bitfinex-derivatives","SOLF0:USTF0",1746734375930,4.0673,160.54,160.35,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746734376124,4.0673,160.54,160.36,79.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734376325,4.0673,160.54,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746734377016,4.0673,160.54,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746734377225,4.0673,160.54,160.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746734377418,4.0673,160.54,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746734377618,6.2315,160.45,160.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746734377819,4.0673,160.54,160.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746734378229,67.0473,160.54,160.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746734378425,4.0673,160.54,160.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746734378722,6.2303,160.49,160.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746734378929,6.2303,160.49,160.4,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734379125,6.2303,160.49,160.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746734379326,6.2295,160.51,160.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734379526,4.0673,160.54,160.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734379929,4.0673,160.54,160.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746734380526,4.0673,160.54,160.37,80.55354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734380726,4.0673,160.54,160.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746734381123,4.0673,160.54,160.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1746734381323,17.39354234,160.51,160.35,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746734381530,17.39354234,160.45,160.33,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734381731,65.4,160.5,160.33,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734381732,6.2334,160.4,160.33,7.32380117]
["bitfinex-derivatives","SOLF0:USTF0",1746734382425,5.8344,160.44,160.32,7.59113117]
["bitfinex-derivatives","SOLF0:USTF0",1746734382426,6.234,160.39,160.32,7.59113117]
["bitfinex-derivatives","SOLF0:USTF0",1746734382625,5.8344,160.44,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746734382827,3.908,160.44,160.32,24.98467351]
["bitfinex-derivatives","SOLF0:USTF0",1746734383028,6.2325,160.43,160.32,24.98467351]
["bitfinex-derivatives","SOLF0:USTF0",1746734383330,2.0862,160.48,160.33,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734383531,4.0102,160.48,160.33,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734383828,1.924,160.48,160.37,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734384033,540.5314,160.49,160.38,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734384229,2.0114,160.49,160.38,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734384428,71.6299,160.5,160.38,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734384628,65.4,160.5,160.38,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734384930,6.2293,160.51,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746734385339,2.0114,160.54,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746734385838,2.0114,160.54,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746734386536,2.0114,160.54,160.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734386729,2.0114,160.54,160.38,23.60794234]
["bitfinex-derivatives","SOLF0:USTF0",1746734386923,2.0114,160.54,160.38,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734387125,6.2304,160.48,160.43,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746734387337,6.2304,160.48,160.38,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734387542,6.2304,160.48,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746734387838,538.52,160.66,160.44,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734388036,4.0431,160.61,160.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746734388238,4.0431,160.61,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746734388437,4.0431,160.61,160.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746734388637,4.0431,160.61,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746734388936,4.0431,160.61,160.46,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746734389337,6.2283,160.54,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1746734389737,4.0431,160.61,160.47,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746734390333,4.0431,160.61,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746734390939,4.0431,160.61,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746734391832,6.2275,160.56,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746734392026,4.0431,160.61,160.46,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746734392434,6.2275,160.56,160.46,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746734393234,6.2281,160.54,160.46,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746734393636,70.8831,160.61,160.46,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746734394838,70.8831,160.61,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746734395140,70.8831,160.61,160.46,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746734395335,70.8831,160.61,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746734395640,6.2279,160.55,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746734395837,70.8831,160.61,160.46,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746734396031,17.39354234,160.6,160.46,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746734396237,6.2287,160.53,160.46,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746734396440,17.39354234,160.6,160.46,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746734396638,17.39354234,160.6,160.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746734397141,17.39354234,160.6,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746734397539,6.229,160.52,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746734398040,6.229,160.52,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746734398241,6.2285,160.53,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746734398541,65.86,160.59,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746734398943,2.0792,160.58,160.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746734399440,6.227,160.57,160.45,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746734399841,4.0431,160.61,160.48,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734400138,4.0431,160.61,160.49,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746734400437,3.18560135,160.65,160.49,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746734400739,6.2254,160.61,160.49,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746734400941,3.18560135,160.65,160.5,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1746734401142,6.2257,160.6,160.51,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734401341,3.18560135,160.65,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746734401644,6.2256,160.61,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746734401834,3.18560135,160.65,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746734402446,3.18560135,160.65,160.52,19.45174234]
["bitfinex-derivatives","SOLF0:USTF0",1746734402741,3.18560135,160.65,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734402942,1.10640135,160.65,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734403538,6.2253,160.61,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746734403745,1.10640135,160.65,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734403936,1.10640135,160.65,160.56,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746734404339,1.10640135,160.65,160.56,19.30224234]
["bitfinex-derivatives","SOLF0:USTF0",1746734404540,1.10640135,160.65,160.6,17.39354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734404846,152.07394234,160.79,160.6,82.45354234]
["bitfinex-derivatives","SOLF0:USTF0",1746734405041,87.05394234,160.79,160.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746734405349,69.6604,160.79,160.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746734405643,17.39354234,160.78,160.65,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746734405944,17.39354234,160.78,160.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746734406151,6.2225,160.69,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746734406343,17.39354234,160.78,160.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746734406539,17.39354234,160.75,160.61,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746734406943,17.39354234,160.75,160.57,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1746734407247,6.2243,160.64,160.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746734407546,130.62,160.74,160.57,134.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746734407735,1.9672,160.73,160.57,134.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746734407940,1.9672,160.73,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1746734408141,2.0769,160.72,160.57,196.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746734408448,2.0769,160.72,160.57,134.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746734408636,1.9658,160.71,160.57,134.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746734409048,6.223,160.67,160.57,134.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746734409250,1.9658,160.71,160.57,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746734409443,1.9658,160.71,160.57,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746734409745,1.9658,160.71,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746734409942,17.39354234,160.68,160.56,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746734410147,64.62,160.67,160.55,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1746734410351,130.14,160.67,160.55,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1746734410644,1.981,160.66,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734410944,1.981,160.66,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746734411145,1.09726197,160.7,160.55,18.30011866]
["bitfinex-derivatives","SOLF0:USTF0",1746734411349,1.09726197,160.7,160.56,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746734411682,1.09726197,160.7,160.57,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746734411742,1.09726197,160.7,160.6,17.30011866]
["bitfinex-derivatives","SOLF0:USTF0",1746734411949,1.09726197,160.7,160.57,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746734412741,1.09726197,160.7,160.61,17.30011866]
["bitfinex-derivatives","SOLF0:USTF0",1746734412937,1.09726197,160.7,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734412938,17.31612256,160.67,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734413146,1.981,160.66,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734413943,6.2258,160.6,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734414344,65.02,160.61,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734414642,66.9781,160.61,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734414850,2.0985,160.6,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734415043,1.08350458,160.72,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734415246,4.0566,160.68,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734415849,32.19227662,160.68,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734416051,4.0566,160.68,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734416551,6.2238,160.65,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734417152,6.2238,160.65,160.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746734417353,64.38,160.66,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734417851,6.2244,160.64,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746734418048,6.2244,160.64,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734418354,538.08,160.67,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734418553,602.64,160.67,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734418948,6.2234,160.66,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734419147,602.64,160.67,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734419347,538.08,160.67,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734419653,538.08,160.67,160.56,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746734420056,538.08,160.67,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746734420351,538.08,160.67,160.56,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1746734420553,538.08,160.67,160.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746734421054,1.08352144,160.79,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746734421055,65.52,160.73,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746734421258,65.52,160.73,160.57,92.49567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734421454,65.52,160.73,160.57,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734421655,6.2217,160.71,160.57,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734421954,65.52,160.73,160.57,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734422151,65.52,160.73,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746734422753,538.06,160.75,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746734423552,6.0872,160.78,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746734423756,4.1425,160.78,160.75,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746734423955,65.52,160.79,160.65,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734424145,65.52,160.79,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746734424353,65.52,160.79,160.69,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734425258,65.52,160.79,160.64,33.97357662]
["bitfinex-derivatives","SOLF0:USTF0",1746734425559,65.52,160.79,160.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746734426157,2.0172,160.82,160.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746734426360,2.0172,160.82,160.64,33.97357662]
["bitfinex-derivatives","SOLF0:USTF0",1746734426558,2.0172,160.82,160.65,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1746734426757,538.06,160.83,160.65,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1746734427261,6.2187,160.79,160.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734427657,6.218,160.8,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746734427859,538.06,160.83,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746734428255,538.06,160.83,160.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746734428560,538.06,160.83,160.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746734428764,538.06,160.83,160.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746734428967,6.2186,160.79,160.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746734429155,538.06,160.83,160.73,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746734429553,6.2195,160.77,160.73,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746734429763,538.06,160.83,160.7,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746734430070,6.2201,160.75,160.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746734430259,62.76,160.81,160.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746734430650,62.76,160.81,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746734431160,6.2201,160.75,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746734431360,62.76,160.81,160.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746734431865,6.2195,160.76,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746734432670,5.9548,160.84,160.72,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734433163,5.9548,160.84,160.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746734433358,5.9548,160.84,160.72,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746734433759,5.9548,160.84,160.69,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746734433963,6.2198,160.76,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746734434164,128.4,160.8,160.66,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746734434365,128.4,160.8,160.56,57.21258286]
["bitfinex-derivatives","SOLF0:USTF0",1746734434366,4.0203,160.75,160.67,0.42132]
["bitfinex-derivatives","SOLF0:USTF0",1746734434562,1.9997,160.74,160.67,0.42132]
["bitfinex-derivatives","SOLF0:USTF0",1746734434963,64.02,160.73,160.67,0.42132]
["bitfinex-derivatives","SOLF0:USTF0",1746734435160,128.32,160.73,160.67,0.42132]
["bitfinex-derivatives","SOLF0:USTF0",1746734435362,156.45567662,160.73,160.56,29.07690624]
["bitfinex-derivatives","SOLF0:USTF0",1746734435561,6.2229,160.68,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1746734435760,156.45567662,160.73,160.56,31.10140624]
["bitfinex-derivatives","SOLF0:USTF0",1746734436462,28.13567662,160.72,160.56,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746734436765,6.2234,160.66,160.61,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746734437067,537.7,160.71,160.56,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746734437268,537.7,160.71,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746734437467,537.7,160.71,160.56,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746734437768,6.224,160.65,160.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746734438470,6.2235,160.66,160.55,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746734438767,537.7,160.71,160.55,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746734439168,127.46,160.7,160.55,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746734439563,6.2227,160.68,160.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746734440373,6.2227,160.68,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746734440574,6.2223,160.69,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746734440763,127.46,160.7,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746734441072,537.7,160.71,160.56,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734441267,6.2228,160.68,160.56,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734441468,602.02,160.71,160.55,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746734442267,6.2223,160.69,160.55,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746734442467,600.44,160.71,160.58,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734442971,62.74,160.71,160.59,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734443373,62.74,160.71,160.62,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734443668,62.74,160.71,160.63,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746734444275,1.08867899,160.72,160.63,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746734445270,1.08867899,160.72,160.65,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734445467,1.08867899,160.72,160.63,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746734445670,1.08867899,160.72,160.71,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746734447669,2.0413,160.78,160.71,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746734447874,12.4226,160.98,160.77,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734448076,2.0299,160.9,160.77,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734448276,6.2151,160.88,160.77,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734448674,64.7499,160.9,160.77,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734448880,6.214,160.91,160.81,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734449082,64.7225,160.92,160.81,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734449281,64.7225,160.92,160.77,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734449474,64.7225,160.92,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746734449881,64.7225,160.92,160.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746734450276,2.0299,160.96,160.76,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1746734450483,1.929,160.94,160.75,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734450774,1.929,160.94,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734450981,28.13567662,160.91,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734451182,1.929,160.94,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734451373,6.2171,160.83,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734451579,62.72,160.82,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746734451885,62.72,160.82,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734452083,62.72,160.82,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746734452482,539.5232,160.85,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734452483,6.2164,160.84,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746734452683,62.72,160.83,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734453083,68.9368,160.83,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746734453281,62.72,160.83,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734453788,62.72,160.83,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746734454389,62.72,160.83,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746734454587,62.72,160.83,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734454791,62.72,160.83,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746734455089,62.72,160.83,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734455886,68.9368,160.83,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746734456090,68.9368,160.83,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734456292,62.72,160.83,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734456490,62.72,160.83,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746734456690,62.72,160.83,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734457893,537.56,160.85,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734458079,537.56,160.85,160.75,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734459490,537.56,160.85,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746734459991,543.7762,160.85,160.75,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734460192,537.56,160.85,160.75,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734460486,543.7761,160.85,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746734460897,537.56,160.85,160.75,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734461197,62.7,160.89,160.76,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1746734461587,62.7,160.89,160.76,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734461795,62.7,160.89,160.74,68.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746734462187,6.2166,160.84,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746734462594,62.7,160.89,160.74,68.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746734462893,62.7,160.89,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734463392,62.68,160.88,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734463893,6.2171,160.83,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734464291,6.2165,160.84,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734464488,62.68,160.88,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734464892,62.68,160.88,160.76,28.13567662]
["bitfinex-derivatives","SOLF0:USTF0",1746734465589,62.68,160.88,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746734465896,62.68,160.88,160.76,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734466092,6.2167,160.84,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734466286,543.4062,160.93,160.76,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734466490,62.68,160.92,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746734466787,62.68,160.92,160.76,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734466991,62.68,160.92,160.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1746734467193,62.68,160.92,160.77,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734467591,62.68,160.92,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746734467991,62.68,160.92,160.77,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734468193,62.68,160.92,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734468398,62.68,160.92,160.77,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734468805,6.2172,160.82,160.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1746734468993,6.2172,160.82,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734469189,61.12,160.85,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734469394,4.0356,160.84,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734469594,6.1351,160.84,160.74,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746734469790,6.2184,160.79,160.72,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734469996,6.1351,160.84,160.72,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734470399,6.2183,160.79,160.72,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734471001,6.1351,160.84,160.72,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734471500,6.2172,160.82,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746734471800,6.2172,160.82,160.72,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734472097,6.2165,160.84,160.72,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734472302,6.1217,160.9,160.76,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734472503,67.2417,160.9,160.8,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734472701,6.2153,160.87,160.8,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734472902,67.2417,160.9,160.8,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734474202,67.2417,160.9,160.8,23.47498491]
["bitfinex-derivatives","SOLF0:USTF0",1746734474501,67.2417,160.9,160.8,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734474801,6.2161,160.85,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746734475004,67.2417,160.9,160.8,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734475398,6.2166,160.84,160.8,23.47498491]
["bitfinex-derivatives","SOLF0:USTF0",1746734475603,6.2166,160.84,160.8,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734475806,537.4,160.93,160.8,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734476098,537.4,160.93,160.82,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734476799,537.4,160.93,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734477111,537.4,160.93,160.82,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734478693,537.4,160.93,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746734478899,537.4,160.93,160.82,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1746734479093,537.4,160.93,160.82,78.07718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734479298,543.613,160.93,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734479503,537.4,160.93,160.82,78.07718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734479898,537.4,160.93,160.78,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746734480099,537.4,160.93,160.78,19.17688491]
["bitfinex-derivatives","SOLF0:USTF0",1746734480602,537.4,160.93,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746734481104,6.2144,160.9,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746734481303,6.2144,160.9,160.78,19.17688491]
["bitfinex-derivatives","SOLF0:USTF0",1746734481605,537.4,160.93,160.78,19.17688491]
["bitfinex-derivatives","SOLF0:USTF0",1746734481803,6.2145,160.89,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746734482002,6.2145,160.89,160.78,19.17688491]
["bitfinex-derivatives","SOLF0:USTF0",1746734482399,6.2141,160.9,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746734482603,537.4,160.93,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746734483102,6.2144,160.9,160.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746734484207,6.2138,160.91,160.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746734484502,537.4,160.93,160.78,19.17688491]
["bitfinex-derivatives","SOLF0:USTF0",1746734484704,59.56,160.92,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746734484905,59.56,160.92,160.78,19.17688491]
["bitfinex-derivatives","SOLF0:USTF0",1746734485299,6.2145,160.89,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746734485598,59.56,160.92,160.78,19.17688491]
["bitfinex-derivatives","SOLF0:USTF0",1746734485798,6.2145,160.89,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746734486402,6.2145,160.89,160.86,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746734486799,6.2142,160.9,160.86,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746734487400,59.56,160.92,160.78,19.17688491]
["bitfinex-derivatives","SOLF0:USTF0",1746734487902,6.2143,160.9,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746734488100,6.2143,160.9,160.78,19.17688491]
["bitfinex-derivatives","SOLF0:USTF0",1746734488505,6.2143,160.9,160.82,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734488903,6.2137,160.91,160.82,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734489203,59.56,160.92,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746734489596,59.56,160.92,160.8,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734490304,59.56,160.92,160.77,5.11853816]
["bitfinex-derivatives","SOLF0:USTF0",1746734491001,59.56,160.92,160.77,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746734491495,6.2162,160.85,160.77,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746734491903,6.2162,160.85,160.77,19.21278491]
["bitfinex-derivatives","SOLF0:USTF0",1746734492104,6.2144,160.9,160.77,19.21278491]
["bitfinex-derivatives","SOLF0:USTF0",1746734492300,596.96,160.93,160.77,19.21278491]
["bitfinex-derivatives","SOLF0:USTF0",1746734492904,6.215,160.88,160.77,19.21278491]
["bitfinex-derivatives","SOLF0:USTF0",1746734493104,528.175,160.93,160.77,19.21278491]
["bitfinex-derivatives","SOLF0:USTF0",1746734493308,528.175,160.93,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746734493500,528.175,160.93,160.77,19.21278491]
["bitfinex-derivatives","SOLF0:USTF0",1746734493803,528.175,160.93,160.75,1.0821232]
["bitfinex-derivatives","SOLF0:USTF0",1746734494007,17.25718491,160.91,160.74,21.24748491]
["bitfinex-derivatives","SOLF0:USTF0",1746734494206,17.25718491,160.91,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746734494406,59.2,160.9,160.74,21.24748491]
["bitfinex-derivatives","SOLF0:USTF0",1746734495105,59.2,160.9,160.74,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746734495308,59.2,160.9,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746734495711,59.2,160.9,160.74,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746734495903,6.2158,160.86,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746734496103,59.56,160.86,160.74,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746734496705,59.56,160.86,160.76,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734496905,59.56,160.86,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746734497809,6.2155,160.87,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746734498911,59.56,160.88,160.76,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734499113,3.8881,160.86,160.74,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746734499310,3.8881,160.86,160.74,21.24748491]
["bitfinex-derivatives","SOLF0:USTF0",1746734499512,6.2162,160.85,160.74,21.24748491]
["bitfinex-derivatives","SOLF0:USTF0",1746734500012,6.2162,160.85,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746734500209,6.2162,160.85,160.74,21.24748491]
["bitfinex-derivatives","SOLF0:USTF0",1746734500409,10.1037,160.86,160.74,21.24748491]
["bitfinex-derivatives","SOLF0:USTF0",1746734500609,3.8881,160.86,160.74,21.24748491]
["bitfinex-derivatives","SOLF0:USTF0",1746734501012,59.56,160.98,160.82,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734501215,4.0029,160.92,160.82,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734501614,6.2147,160.89,160.82,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734502011,59.56,160.91,160.79,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734502317,2.0508,160.9,160.79,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734502816,2.0508,160.9,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746734503814,6.2151,160.88,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746734504714,2.0508,160.9,160.77,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746734504715,6.2152,160.87,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746734505206,6.2156,160.86,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746734505404,2.0508,160.9,160.76,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734505610,1.9864,160.85,160.74,64.23228862]
["bitfinex-derivatives","SOLF0:USTF0",1746734505914,8.2095,160.84,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734506114,1.993,160.84,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734506315,61.153,160.84,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734506812,67.3695,160.84,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734507509,6.2168,160.83,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746734507710,61.153,160.84,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746734507911,6.218,160.8,160.74,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734508105,1.9429,160.83,160.7,46.33409115]
["bitfinex-derivatives","SOLF0:USTF0",1746734508411,6.2186,160.79,160.7,46.33409115]
["bitfinex-derivatives","SOLF0:USTF0",1746734508914,1.9429,160.83,160.7,29.07690624]
["bitfinex-derivatives","SOLF0:USTF0",1746734509315,537.26,160.82,160.73,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746734509813,537.26,160.82,160.68,7.26922656]
["bitfinex-derivatives","SOLF0:USTF0",1746734510420,6.2194,160.77,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746734510916,59.16,160.78,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746734511215,1.9491,160.77,160.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746734512018,8.1683,160.77,160.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746734512417,1.9491,160.77,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746734513317,1.9494,160.78,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746734513713,59.16,160.79,160.68,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734514116,65.3786,160.79,160.68,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734514415,59.16,160.79,160.68,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734514714,59.16,160.79,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746734515417,65.3786,160.79,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746734515623,65.3786,160.79,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746734515815,6.2187,160.78,160.68,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734516121,6.2187,160.78,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746734517323,65.3784,160.79,160.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746734517825,65.3784,160.79,160.76,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746734518123,59.16,160.79,160.68,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734519428,539.2094,160.82,160.72,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734519626,537.26,160.82,160.73,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746734520116,537.26,160.82,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746734520923,543.4773,160.82,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746734521125,537.26,160.82,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746734521326,537.26,160.82,160.73,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746734521522,537.26,160.82,160.66,67.43187157]
["bitfinex-derivatives","SOLF0:USTF0",1746734521733,1.9377,160.81,160.67,23.32708491]
["bitfinex-derivatives","SOLF0:USTF0",1746734522023,6.2184,160.79,160.67,23.32708491]
["bitfinex-derivatives","SOLF0:USTF0",1746734522423,1.9377,160.81,160.67,23.32708491]
["bitfinex-derivatives","SOLF0:USTF0",1746734522629,6.2189,160.78,160.67,23.32708491]
["bitfinex-derivatives","SOLF0:USTF0",1746734522824,1.9377,160.81,160.67,23.32708491]
["bitfinex-derivatives","SOLF0:USTF0",1746734523827,6.219,160.78,160.67,23.32708491]
["bitfinex-derivatives","SOLF0:USTF0",1746734524531,6.219,160.78,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746734524829,6.2191,160.77,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746734525231,1.9377,160.81,160.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746734525430,1.9377,160.81,160.67,23.32708491]
["bitfinex-derivatives","SOLF0:USTF0",1746734525731,1.9377,160.81,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746734525924,6.2183,160.79,160.71,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734526530,6.2177,160.81,160.71,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734526730,6.2177,160.81,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746734526927,6.2177,160.81,160.71,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734527127,543.4773,160.82,160.71,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734527432,543.4773,160.82,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746734527635,6.2178,160.81,160.71,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734527833,537.26,160.82,160.71,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734528027,537.26,160.82,160.68,1.08254398]
["bitfinex-derivatives","SOLF0:USTF0",1746734528028,6.2188,160.78,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746734528428,537.26,160.82,160.69,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734528733,539.2516,160.82,160.68,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746734529239,6.2202,160.75,160.68,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746734529436,59.02,160.8,160.68,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746734529638,3.9996,160.79,160.68,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1746734529937,3.9996,160.79,160.67,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746734530129,3.9996,160.79,160.65,7.26922656]
["bitfinex-derivatives","SOLF0:USTF0",1746734530731,3.9996,160.79,160.64,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734530931,59.18,160.78,160.64,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734531340,6.2203,160.74,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746734531632,59.18,160.78,160.64,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734532137,6.2199,160.75,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746734532338,59.18,160.78,160.64,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734532735,59.18,160.78,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746734533136,6.2198,160.76,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746734533838,6.2192,160.77,160.72,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746734534439,6.2196,160.76,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746734534642,63.1796,160.79,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746734535039,6.2199,160.75,160.7,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746734535537,63.1796,160.79,160.71,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746734535735,63.1796,160.79,160.69,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746734536137,6.2198,160.76,160.69,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746734536634,6.2198,160.76,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746734536841,63.1796,160.79,160.69,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746734537342,6.2188,160.78,160.73,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746734537740,63.1796,160.79,160.69,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746734537942,6.2194,160.77,160.72,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746734538642,6.2194,160.77,160.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746734539646,63.1796,160.79,160.63,5.13742922]
["bitfinex-derivatives","SOLF0:USTF0",1746734539844,63.1796,160.79,160.63,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746734540033,63.1796,160.79,160.65,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746734540034,6.2221,160.7,160.65,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746734540643,58.92,160.74,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746734540845,58.92,160.74,160.63,33.13160624]
["bitfinex-derivatives","SOLF0:USTF0",1746734541947,6.2224,160.69,160.65,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746734543350,58.96,160.72,160.64,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746734543540,58.96,160.72,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734543740,1.985,160.71,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734544146,6.2228,160.68,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746734544449,1.985,160.71,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746734544847,1.985,160.71,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746734545348,6.2231,160.67,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746734545647,6.2231,160.67,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734545847,6.2226,160.68,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746734546044,1.9351,160.72,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734546446,6.2229,160.68,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734546649,6.2229,160.68,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746734546945,6.2234,160.66,160.62,13.38028129]
["bitfinex-derivatives","SOLF0:USTF0",1746734547140,1.9351,160.72,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734547344,539.6151,160.72,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734547544,6.2237,160.65,160.62,13.38048129]
["bitfinex-derivatives","SOLF0:USTF0",1746734547748,6.2237,160.65,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734548654,6.2234,160.66,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734548852,539.6151,160.72,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734549150,539.6151,160.72,160.62,13.38038129]
["bitfinex-derivatives","SOLF0:USTF0",1746734549649,539.6151,160.72,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734551053,6.2238,160.65,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734552357,6.2235,160.66,160.62,7.15568129]
["bitfinex-derivatives","SOLF0:USTF0",1746734552856,537.68,160.72,160.63,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734553158,60.965,160.76,160.63,19.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1746734554460,6.2207,160.73,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746734555164,60.965,160.76,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746734555459,60.965,160.76,160.63,19.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1746734555759,6.2213,160.72,160.63,19.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1746734556260,6.2213,160.72,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746734556462,6.2207,160.73,160.63,19.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1746734556762,60.965,160.76,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746734556962,6.2216,160.71,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746734557163,6.2216,160.71,160.63,19.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1746734558164,6.2216,160.71,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746734558763,6.2211,160.72,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746734559267,6.2211,160.72,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746734559466,6.2205,160.74,160.63,19.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1746734559667,60.965,160.76,160.63,19.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1746734560067,6.2211,160.72,160.63,19.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1746734560567,6.2211,160.72,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746734561070,6.2207,160.73,160.63,19.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1746734561670,58.98,160.79,160.72,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746734562169,58.98,160.79,160.68,62.522]
["bitfinex-derivatives","SOLF0:USTF0",1746734562465,58.98,160.79,160.71,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734562769,65.1986,160.79,160.71,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734563170,6.218,160.8,160.71,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734563367,58.98,160.84,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734563666,6.2178,160.81,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746734563870,58.98,160.84,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746734564172,6.2182,160.8,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746734564358,58.98,160.84,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746734565171,58.98,160.84,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734565471,6.2185,160.79,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734565871,6.2185,160.79,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746734566167,6.2185,160.79,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734566367,58.98,160.84,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746734566772,58.98,160.84,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734566972,58.98,160.84,160.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746734567173,58.98,160.84,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734567474,58.98,160.84,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746734567773,58.98,160.84,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734568073,58.98,160.84,160.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746734568274,6.2182,160.8,160.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746734568474,6.2182,160.8,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734568675,58.98,160.84,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734568878,6.2182,160.8,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734569067,58.98,160.84,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746734569266,6.2184,160.79,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734569470,58.98,160.84,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734569772,58.98,160.84,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746734569969,6.2183,160.8,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746734570174,6.2183,160.8,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734570974,6.2183,160.8,160.76,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746734571476,6.2183,160.8,160.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746734571973,6.2176,160.81,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734572175,58.98,160.84,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746734572376,4.1403,160.86,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746734572579,6.2171,160.83,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746734572879,62.7003,160.86,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746734573079,6.2171,160.83,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746734573381,62.7003,160.86,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746734574182,6.2174,160.82,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746734574575,6.2174,160.82,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746734574775,6.2169,160.83,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746734575081,62.7003,160.86,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746734575584,6.2174,160.82,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746734575982,6.2174,160.82,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746734576183,6.2174,160.82,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734576584,6.2174,160.82,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746734576778,6.2174,160.82,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734577180,6.2169,160.83,160.75,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734577382,62.7003,160.86,160.75,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734577783,6.2172,160.82,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746734577980,62.7003,160.86,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746734578381,6.2175,160.82,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746734578582,62.7003,160.86,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746734579486,6.2179,160.81,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746734579890,62.7003,160.86,160.75,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734580086,62.7003,160.86,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746734580391,62.7003,160.86,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734580587,6.2185,160.79,160.76,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746734581088,6.218,160.8,160.76,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746734581788,58.3,160.85,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734582190,58.3,160.85,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746734582394,4.1403,160.86,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746734582687,116.82,160.85,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746734582884,116.82,160.85,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746734583089,116.82,160.85,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734583294,6.2178,160.81,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734583591,58.54,160.85,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734583794,6.2171,160.82,160.72,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746734583987,62.6803,160.86,160.75,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734584486,6.2171,160.83,160.75,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734584690,6.2171,160.83,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746734584889,6.2171,160.83,160.75,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734585685,6.2171,160.83,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746734586186,6.2171,160.83,160.75,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734586692,6.2173,160.82,160.75,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734587393,6.2173,160.82,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746734587596,6.2174,160.82,160.73,17.25718491]
["bitfinex-derivatives","SOLF0:USTF0",1746734587789,6.2174,160.82,160.76,10.79162663]
["bitfinex-derivatives","SOLF0:USTF0",1746734587988,6.2167,160.84,160.76,10.79162663]
["bitfinex-derivatives","SOLF0:USTF0",1746734588288,62.6803,160.86,160.76,10.79162663]
["bitfinex-derivatives","SOLF0:USTF0",1746734588490,6.2174,160.82,160.72,12.84762663]
["bitfinex-derivatives","SOLF0:USTF0",1746734588688,6.2174,160.82,160.76,10.79162663]
["bitfinex-derivatives","SOLF0:USTF0",1746734588891,62.6803,160.86,160.76,10.79162663]
["bitfinex-derivatives","SOLF0:USTF0",1746734589591,6.2171,160.83,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746734590494,58.54,160.86,160.79,10.79162663]
["bitfinex-derivatives","SOLF0:USTF0",1746734590887,6.2152,160.87,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746734591194,537.7,160.88,160.82,10.79162663]
["bitfinex-derivatives","SOLF0:USTF0",1746734591496,6.2141,160.9,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746734592189,6.2141,160.9,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734592392,6.2141,160.9,160.81,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734592694,6.2144,160.89,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746734592883,58.54,160.96,160.81,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734593084,58.54,160.96,160.85,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734593491,58.54,160.96,160.86,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746734593694,58.54,160.96,160.87,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746734593897,6.2128,160.94,160.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746734594394,537.32,161.05,160.89,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734594594,60.5653,161.04,160.89,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734594992,6.2124,160.95,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746734595191,6.2124,160.95,160.89,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734595394,60.5653,161.04,160.89,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734595593,108.9517409,161.04,160.87,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746734595997,96.5341409,161.04,160.87,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746734596496,128.3585,161.03,160.87,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746734596693,129.43677715,161.03,160.87,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746734596894,6.2119,160.96,160.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746734597500,6.2121,160.95,160.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746734597998,59.03827715,161.03,160.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746734598197,57.92,161.02,160.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746734598801,6.2128,160.94,160.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746734599102,4.0249,161.01,160.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746734599296,4.0249,161.01,160.87,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746734599489,4.0249,161.01,160.86,62.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746734599490,21.2737409,161.01,160.86,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746734599703,21.2737409,161.01,160.86,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746734599901,21.2737409,161.01,160.81,21.3084409]
["bitfinex-derivatives","SOLF0:USTF0",1746734600091,39.9937409,161.01,160.81,21.3084409]
["bitfinex-derivatives","SOLF0:USTF0",1746734600296,39.9937409,161.01,160.81,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746734600596,6.2143,160.9,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746734600797,6.2143,160.9,160.81,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746734601002,6.2125,160.95,160.85,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734601194,6.2125,160.95,160.86,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746734601402,1.9678,160.97,160.86,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746734601602,6.2129,160.94,160.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746734601793,6.2129,160.94,160.86,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746734601994,6.2122,160.95,160.86,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746734602405,1.9678,160.97,160.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746734602805,6.2128,160.94,160.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746734603006,1.9678,160.97,160.86,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746734603206,1.9678,160.97,160.86,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746734604502,6.2138,160.91,160.86,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746734604906,6.2138,160.91,160.86,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746734605106,1.9678,160.97,160.86,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746734605611,6.2142,160.9,160.86,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746734605810,1.9678,160.97,160.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746734606417,6.2147,160.89,160.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746734606800,1.9678,160.97,160.83,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746734607011,1.9678,160.97,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746734607206,1.9678,160.97,160.84,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734607512,6.2135,160.92,160.84,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734607810,1.9678,160.97,160.84,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734608010,6.2136,160.92,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746734608214,6.2136,160.92,160.84,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734609007,6.2137,160.91,160.84,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734609614,6.2137,160.91,160.85,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734610316,6.2133,160.92,160.85,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734610709,6.2133,160.92,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734611015,1.9678,160.97,160.85,17.2488409]
["bitfinex-derivatives","SOLF0:USTF0",1746734611917,1.9678,160.97,160.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746734612110,1.9678,160.97,160.83,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746734612613,6.2139,160.91,160.83,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746734612818,1.9678,160.97,160.83,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1746734613015,6.2132,160.93,160.87,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746734613413,1.9678,160.97,160.87,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746734613814,1.9678,160.97,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734614317,6.2128,160.94,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734614513,6.2128,160.94,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734614715,1.9678,160.97,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734615009,1.9678,160.97,160.89,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746734615715,6.2128,160.94,160.89,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746734615916,1.9678,160.97,160.89,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746734616114,1.9678,160.97,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734616319,6.2131,160.93,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734616518,1.9678,160.97,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734617719,1.9678,160.97,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734617916,1.9678,160.97,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734618218,1.9678,160.97,160.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746734618413,1.9678,160.97,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734618616,6.2124,160.95,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734618806,6.2124,160.95,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746734619012,1.9678,160.97,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734619214,6.2128,160.94,160.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746734619416,1.9678,160.97,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734619720,6.2125,160.95,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734619920,1.9678,160.97,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746734621221,1.9678,160.97,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746734621820,1.9678,160.97,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734622023,6.2126,160.94,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746734622523,6.2129,160.93,160.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746734622820,1.9678,160.97,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734623218,6.2128,160.94,160.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746734623419,1.9678,160.97,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734623821,6.2131,160.93,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734624826,6.2133,160.92,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734625231,6.2133,160.92,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734625430,6.213,160.93,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734625623,1.9678,160.97,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734625823,1.9678,160.97,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746734625824,10.77701465,160.96,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746734626118,10.77701465,160.96,160.83,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734626323,1.8988,160.95,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746734626524,6.2145,160.89,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746734626728,6.2145,160.89,160.83,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734626926,6.2145,160.89,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746734627223,2.0728,160.94,160.83,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734627827,6.2147,160.89,160.83,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734628024,6.2147,160.89,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746734628429,6.2142,160.9,160.83,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734628821,2.0728,160.94,160.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746734629122,2.0728,160.94,160.83,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734629629,57.28,160.93,160.83,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734629831,6.2143,160.9,160.83,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734630532,6.2143,160.9,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746734630831,57.28,160.93,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734630832,6.2135,160.92,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734631026,57.28,160.93,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734632128,6.2133,160.92,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734632330,57.28,160.93,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734632630,6.2134,160.92,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734632827,57.28,160.93,160.89,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746734633027,63.4932,160.93,160.89,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746734633429,63.4932,160.93,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734633928,63.4932,160.93,160.86,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734634129,6.2132,160.93,160.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746734635037,6.2133,160.92,160.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746734635228,537.0,160.95,160.87,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746734635630,537.0,160.95,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746734635631,6.2128,160.94,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746734635827,6.2128,160.94,160.87,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746734637736,6.2129,160.93,160.87,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746734637935,6.2129,160.93,160.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746734638137,537.0,160.95,160.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746734638338,6.2125,160.94,160.87,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746734639338,6.213,160.93,160.87,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746734639740,6.2128,160.94,160.87,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746734640135,6.2128,160.94,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746734640731,537.0,160.95,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746734641236,537.0,160.95,160.87,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746734641539,537.0,160.95,160.87,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746734641937,537.0,160.95,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734642137,537.0,160.95,160.8,1.08156827]
["bitfinex-derivatives","SOLF0:USTF0",1746734642341,537.0,160.95,160.82,12.84271465]
["bitfinex-derivatives","SOLF0:USTF0",1746734642542,539.0753,160.95,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746734643045,6.2147,160.89,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734643241,6.2147,160.89,160.82,12.84271465]
["bitfinex-derivatives","SOLF0:USTF0",1746734643839,6.2147,160.89,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746734644341,6.2148,160.88,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746734644542,6.2148,160.88,160.82,12.84271465]
["bitfinex-derivatives","SOLF0:USTF0",1746734644839,6.2156,160.87,160.82,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734645041,57.28,160.91,160.81,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746734645244,1.9349,160.9,160.81,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746734645439,6.2156,160.86,160.81,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746734645639,6.2156,160.86,160.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746734646139,1.9349,160.9,160.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746734647043,1.9349,160.9,160.81,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746734647434,1.9349,160.9,160.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734649338,1.9025,160.89,160.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734650343,59.1825,160.89,160.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734651546,6.2162,160.85,160.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734651847,59.1825,160.89,160.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734652042,6.2166,160.84,160.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734652444,59.1825,160.89,160.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734652749,6.217,160.83,160.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734652949,59.1825,160.89,160.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734654143,6.2171,160.82,160.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734655050,56.58,160.83,160.73,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746734655253,59.3331,160.82,160.73,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746734655452,59.3331,160.82,160.69,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734655645,6.22,160.75,160.69,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734656150,10.77701465,160.81,160.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746734656652,6.2207,160.73,160.69,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746734658153,6.2204,160.74,160.69,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746734658547,6.2204,160.74,160.7,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746734659151,6.2204,160.74,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746734660255,6.2207,160.73,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746734660454,1.9747,160.8,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746734660661,113.0,160.79,160.7,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746734660954,6.2204,160.74,160.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746734661156,6.2204,160.74,160.69,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746734661454,1.9747,160.8,160.69,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734661649,56.56,160.81,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746734662055,6.2186,160.79,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746734662257,6.2186,160.79,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746734662858,56.56,160.81,160.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746734663053,56.56,160.81,160.69,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734663961,6.2201,160.75,160.7,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746734664260,6.2201,160.75,160.69,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734664467,56.56,160.81,160.69,10.77701465]
["bitfinex-derivatives","SOLF0:USTF0",1746734664763,6.2193,160.77,160.72,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746734665959,6.2187,160.78,160.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746734666760,6.2192,160.77,160.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746734666958,6.2192,160.77,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746734667159,6.2192,160.77,160.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746734667460,6.2196,160.76,160.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746734667964,6.2192,160.77,160.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746734668160,56.56,160.8,160.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746734668464,6.2192,160.77,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746734668670,6.2192,160.77,160.68,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746734669764,6.2192,160.77,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746734669963,2.0331,160.82,160.71,17.27589015]
["bitfinex-derivatives","SOLF0:USTF0",1746734670158,593.74,160.85,160.71,17.27589015]
["bitfinex-derivatives","SOLF0:USTF0",1746734670359,593.74,160.85,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746734670560,593.74,160.85,160.72,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746734670860,593.74,160.85,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746734671061,593.74,160.85,160.72,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1746734671565,537.18,160.85,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746734671765,537.18,160.85,160.73,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1746734671968,537.18,160.85,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734672666,6.217,160.83,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734673066,6.2165,160.84,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746734673467,58.611,160.88,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746734673656,6.2162,160.85,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746734676268,58.611,160.88,160.76,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746734676866,6.2167,160.84,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734677068,58.611,160.88,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734677771,6.2167,160.84,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734678472,58.611,160.88,160.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746734678872,56.56,160.88,160.76,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746734679070,56.56,160.88,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746734679672,6.2152,160.87,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746734680669,56.56,160.88,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746734681080,6.2154,160.87,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746734681274,3.8769,160.91,160.8,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746734681472,537.42,160.93,160.81,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746734681671,537.42,160.93,160.86,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746734681872,537.42,160.93,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734682165,537.42,160.93,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746734682368,537.42,160.93,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734682870,6.2152,160.88,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734684275,6.2152,160.87,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734684476,6.2152,160.87,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746734685076,6.2158,160.86,160.82,62.117]
["bitfinex-derivatives","SOLF0:USTF0",1746734685373,6.2158,160.86,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734685675,6.2154,160.87,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746734685873,6.2154,160.87,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734686176,537.42,160.93,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734686372,6.2151,160.88,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734686781,6.2151,160.88,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734687077,537.42,160.93,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734687473,537.42,160.93,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734687875,537.42,160.93,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734688176,537.42,160.93,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746734688679,6.2151,160.88,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734688878,537.42,160.93,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734689379,6.2156,160.87,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734689573,537.42,160.93,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734690181,6.2151,160.88,160.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746734690374,537.42,160.93,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734690780,6.2151,160.88,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746734691079,537.42,160.93,160.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1746734691579,537.42,160.93,160.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1746734691775,537.42,160.93,160.82,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1746734691776,10.78210632,160.91,160.82,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1746734692270,6.2162,160.85,160.82,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1746734692781,6.2159,160.86,160.82,19.917]
["bitfinex-derivatives","SOLF0:USTF0",1746734693581,548.20210632,160.93,160.82,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1746734694081,6.2153,160.87,160.83,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746734694776,6.2153,160.87,160.82,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1746734694979,548.20210632,160.93,160.82,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1746734695175,548.20210632,160.93,160.75,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1746734695176,548.20210632,160.93,160.77,10.78210632]
["bitfinex-derivatives","SOLF0:USTF0",1746734695571,10.78210632,160.9,160.77,10.78210632]
["bitfinex-derivatives","SOLF0:USTF0",1746734695770,1.9137,160.89,160.77,10.78210632]
["bitfinex-derivatives","SOLF0:USTF0",1746734695974,2.0257,160.88,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734696176,2.0257,160.88,160.77,10.78210632]
["bitfinex-derivatives","SOLF0:USTF0",1746734696478,2.0257,160.88,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746734696684,2.0257,160.88,160.77,10.78210632]
["bitfinex-derivatives","SOLF0:USTF0",1746734696983,6.2164,160.84,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734697284,2.0257,160.88,160.77,10.78210632]
["bitfinex-derivatives","SOLF0:USTF0",1746734697584,6.2161,160.85,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746734697884,2.0257,160.88,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746734698282,2.0257,160.88,160.75,128.45905625]
["bitfinex-derivatives","SOLF0:USTF0",1746734698684,6.216,160.85,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746734698877,2.0257,160.88,160.76,15.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746734699883,2.0257,160.88,160.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746734700386,6.2164,160.84,160.76,15.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746734700586,6.2164,160.84,160.76,71.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746734700776,2.0257,160.88,160.76,71.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746734700981,6.2158,160.86,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746734701385,6.2158,160.86,160.76,71.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746734701578,8.2409,160.88,160.76,71.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746734701777,2.0257,160.88,160.76,71.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746734701983,2.0257,160.88,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746734702283,2.0257,160.88,160.76,71.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746734702478,6.2154,160.87,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746734702684,6.2154,160.87,160.76,71.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746734702879,55.72,160.91,160.79,17.25905625]
["bitfinex-derivatives","SOLF0:USTF0",1746734703186,6.2149,160.88,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746734703386,55.72,160.91,160.8,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746734703889,55.72,160.91,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734704386,6.2151,160.88,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734705893,6.2146,160.89,160.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746734706385,55.72,160.91,160.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746734706994,55.72,160.91,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746734707392,6.2155,160.87,160.8,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746734707687,6.2155,160.87,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746734708591,6.215,160.88,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734708889,55.72,160.91,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734709288,6.2151,160.88,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734709892,6.2151,160.88,160.84,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734710590,6.2152,160.87,160.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734711590,6.2157,160.86,160.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734711787,55.72,160.91,160.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734711991,55.72,160.91,160.78,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1746734712191,55.72,160.91,160.76,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746734712592,6.217,160.83,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746734712795,55.72,160.91,160.76,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746734713694,6.2157,160.86,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746734714495,55.72,160.9,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734714795,1.9925,160.92,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734714996,57.7125,160.92,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734715298,57.7125,160.92,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734716289,6.2145,160.89,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734717200,6.2142,160.9,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734717897,6.2138,160.91,160.86,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746734718196,537.42,160.93,160.82,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746734718399,537.42,160.93,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734718697,6.2135,160.92,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746734718897,537.42,160.93,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734719296,1.9996,160.95,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734719802,6.213,160.93,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734720097,1.9996,160.95,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734720297,6.2126,160.94,160.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746734720799,6.2129,160.93,160.89,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746734721693,1.9996,160.95,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734722401,6.2144,160.9,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746734722594,1.9996,160.95,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734722788,1.9996,160.95,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734722789,6.2143,160.9,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734723999,1.9996,160.95,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734724399,6.2144,160.9,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734724901,6.2145,160.89,160.84,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746734725101,1.9996,160.95,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734725499,6.2147,160.89,160.84,19.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746734725799,6.2147,160.89,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734726000,1.9996,160.95,160.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746734726900,1.9996,160.95,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734727097,6.2152,160.88,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734727400,54.54,160.92,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734727591,6.2159,160.86,160.84,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746734727796,2.0997,160.91,160.78,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746734728191,6.2167,160.84,160.78,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746734728996,6.2167,160.84,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746734729197,6.2161,160.85,160.78,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746734729700,6.2161,160.85,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746734730308,6.2161,160.85,160.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746734730507,6.2164,160.84,160.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746734730707,56.8578,160.89,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734731005,2.0378,160.89,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734731206,6.2154,160.87,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734731596,6.2154,160.87,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746734732199,2.0378,160.89,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734732200,6.215,160.88,160.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746734733104,6.2145,160.89,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746734733807,6.2148,160.88,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734735208,6.2153,160.87,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746734735418,58.7415,160.93,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746734735710,58.7415,160.93,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734735909,6.2149,160.88,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746734736408,58.7415,160.93,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746734737095,58.7415,160.93,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746734738001,6.2155,160.87,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734738707,58.7415,160.93,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734738907,54.82,160.92,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734739407,54.82,160.92,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746734739607,54.82,160.92,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734740704,6.2149,160.88,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734741407,6.2153,160.87,160.79,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1746734742108,6.2153,160.87,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746734742508,54.82,160.92,160.8,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746734743003,6.2158,160.86,160.8,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746734743411,54.82,160.92,160.8,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746734743910,54.82,160.92,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746734744204,6.216,160.86,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746734744403,6.216,160.86,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746734744605,54.82,160.92,160.8,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746734745008,54.82,160.92,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746734745610,6.2158,160.86,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746734745909,54.82,160.92,160.83,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746734746111,6.2145,160.89,160.8,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746734746304,54.82,160.92,160.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734747111,6.2149,160.88,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746734747511,54.82,160.92,160.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1746734747708,54.82,160.92,160.81,10.78061111]
["bitfinex-derivatives","SOLF0:USTF0",1746734748211,6.215,160.88,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746734749416,6.215,160.88,160.81,10.78061111]
["bitfinex-derivatives","SOLF0:USTF0",1746734749610,6.2152,160.87,160.81,10.78061111]
["bitfinex-derivatives","SOLF0:USTF0",1746734749803,6.2152,160.87,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746734750007,6.2152,160.87,160.81,10.78061111]
["bitfinex-derivatives","SOLF0:USTF0",1746734750204,593.0744,160.96,160.84,10.78061111]
["bitfinex-derivatives","SOLF0:USTF0",1746734750415,593.0744,160.96,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746734750916,6.2136,160.92,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746734751317,593.0744,160.96,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746734753611,593.0744,160.96,160.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746734754110,6.2141,160.9,160.85,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746734755417,6.2138,160.91,160.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746734756016,6.2134,160.92,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746734756216,6.2134,160.92,160.85,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746734756618,6.2134,160.92,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734758023,6.2134,160.92,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746734758510,6.2134,160.92,160.85,16.68481111]
["bitfinex-derivatives","SOLF0:USTF0",1746734758511,6.2134,160.92,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734759421,6.2137,160.91,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746734759614,10.78230863,160.94,160.79,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1746734759813,1.9938,160.93,160.8,10.78230863]
["bitfinex-derivatives","SOLF0:USTF0",1746734760011,6.2155,160.87,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746734760210,2.0576,160.92,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746734760616,2.0576,160.92,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734761219,2.0576,160.92,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746734761620,6.2151,160.88,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746734761919,2.0576,160.92,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734762121,6.2158,160.86,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734763323,6.2158,160.86,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746734764017,6.2158,160.86,160.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746734764221,6.216,160.85,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734764417,55.5576,160.92,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734764623,53.92,160.91,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734764823,6.2161,160.85,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734765528,6.2154,160.87,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734765718,53.92,160.89,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734765918,53.92,160.89,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746734766216,53.92,160.89,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734766421,53.92,160.89,160.81,19.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746734766823,6.216,160.86,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734767019,53.92,160.89,160.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746734767222,53.92,160.89,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734767524,2.0576,160.92,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746734768114,2.0576,160.92,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734768519,6.2162,160.85,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734769325,53.92,160.88,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734770121,2.0548,160.87,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734771823,6.2168,160.83,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734772824,2.0548,160.87,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734774223,6.2167,160.84,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734774926,6.2168,160.83,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734775326,17.25451214,160.91,160.81,19.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746734775525,53.92,160.9,160.81,19.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746734775925,6.2155,160.87,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734776126,53.92,160.9,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746734776526,6.2156,160.86,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746734777727,6.2156,160.86,160.81,19.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746734777925,53.92,160.9,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734778320,6.2163,160.85,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734778525,53.92,160.9,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734779127,53.92,160.9,160.81,19.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746734779518,53.92,160.9,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734780321,6.2148,160.89,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734780525,2.0576,160.92,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734781230,6.2141,160.9,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746734781427,6.2141,160.9,160.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746734781631,6.2141,160.9,160.8,57.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746734782232,6.2145,160.89,160.8,57.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746734782533,6.2145,160.89,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746734782726,6.2145,160.89,160.8,57.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746734783127,6.2148,160.88,160.8,57.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746734783932,6.2148,160.88,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734784128,6.2145,160.89,160.82,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734784333,6.2145,160.89,160.83,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746734784531,2.0576,160.92,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746734785230,6.2147,160.89,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746734785635,2.0576,160.92,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746734785832,2.0576,160.92,160.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746734786629,2.0576,160.92,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734787037,2.0576,160.92,160.84,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746734787233,2.0576,160.92,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746734787428,2.0576,160.92,160.84,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746734787631,2.0576,160.92,160.84,24.39995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734788243,53.04,160.94,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746734788446,53.04,160.94,160.84,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746734790052,6.2138,160.91,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746734790346,53.04,160.94,160.84,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746734790945,537.14,160.96,160.84,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746734791146,6.213,160.93,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746734791449,6.213,160.93,160.84,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746734791648,6.2122,160.95,160.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746734791949,590.18,160.96,160.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746734792148,590.18,160.96,160.88,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734792444,590.18,160.96,160.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746734792647,53.04,160.96,160.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746734793044,59.2519,160.96,160.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746734793849,59.2519,160.96,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746734794651,6.2122,160.95,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746734795049,53.04,160.96,160.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746734795356,6.2126,160.94,160.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746734795655,53.04,160.96,160.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746734795849,53.04,160.96,160.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746734796154,6.2129,160.93,160.89,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746734796352,6.2129,160.93,160.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746734796751,6.2129,160.93,160.89,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746734797758,6.2127,160.94,160.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746734797957,53.02,160.98,160.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746734798356,6.2126,160.94,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746734798557,6.2126,160.94,160.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746734799559,53.02,160.98,160.89,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746734799752,63.79995675,160.98,160.86,14.76295675]
["bitfinex-derivatives","SOLF0:USTF0",1746734799960,63.79995675,160.98,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746734800162,63.79995675,160.98,160.86,14.76295675]
["bitfinex-derivatives","SOLF0:USTF0",1746734801054,53.02,160.98,160.86,14.76295675]
["bitfinex-derivatives","SOLF0:USTF0",1746734801555,65.70375675,161.01,160.86,14.76295675]
["bitfinex-derivatives","SOLF0:USTF0",1746734801760,6.212,160.96,160.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746734802862,65.70375675,161.01,160.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746734802863,6.2121,160.95,160.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746734803166,65.70375675,161.01,160.86,14.76295675]
["bitfinex-derivatives","SOLF0:USTF0",1746734803464,6.2119,160.96,160.86,14.76295675]
["bitfinex-derivatives","SOLF0:USTF0",1746734803861,65.70375675,161.01,160.86,14.76295675]
["bitfinex-derivatives","SOLF0:USTF0",1746734804263,6.212,160.96,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746734804452,6.212,160.96,160.86,14.76295675]
["bitfinex-derivatives","SOLF0:USTF0",1746734804762,65.70375675,161.01,160.86,14.76295675]
["bitfinex-derivatives","SOLF0:USTF0",1746734805063,54.9238,161.01,160.89,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734805654,54.9238,161.01,160.89,63.05995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734806255,6.2108,160.99,160.95,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746734807058,590.14,161.04,160.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746734807263,590.14,161.04,160.93,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746734807264,6.2109,160.99,160.93,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746734807658,590.14,161.04,160.93,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746734808163,590.14,161.04,160.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746734808358,6.21,161.01,160.93,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746734808561,1.9459,161.05,160.94,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734808859,6.2094,161.02,160.94,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734809264,1.9459,161.05,160.94,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734809664,6.2102,161.01,160.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746734809961,1.9459,161.05,160.94,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734810166,1.9459,161.05,160.93,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746734810864,6.2099,161.01,160.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746734811065,1.9459,161.05,160.93,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746734811762,1.9459,161.05,160.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746734812762,6.2109,160.99,160.94,19.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746734812963,1.9459,161.05,160.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746734813563,6.2105,161.0,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746734813764,6.2105,161.0,160.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746734814660,6.2105,161.0,160.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746734815067,56.3442,161.06,160.95,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734815264,56.3442,161.06,160.99,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746734815464,54.2508,161.06,160.99,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746734815762,1.918,161.1,160.98,62.75995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734816063,1.918,161.1,160.99,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746734816267,3.9723,161.15,161.04,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734816460,70.83,161.2,161.04,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734816461,1.918,161.17,161.07,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734816658,6.2047,161.15,161.07,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734816864,1.918,161.17,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746734817055,1.08044335,161.23,161.1,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746734817255,52.16,161.22,161.1,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746734817462,52.16,161.22,161.1,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746734817665,52.16,161.22,161.12,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734817861,52.16,161.22,161.1,55.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746734818066,52.16,161.22,161.11,10.77995675]
["bitfinex-derivatives","SOLF0:USTF0",1746734818261,52.16,161.22,161.1,55.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746734818561,81.67158387,161.34,161.21,21.46925074]
["bitfinex-derivatives","SOLF0:USTF0",1746734818767,176.87232848,161.39,161.22,538.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746734819070,176.87232848,161.39,161.23,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1746734819365,6.1964,161.36,161.26,10.73462537]
["bitfinex-derivatives","SOLF0:USTF0",1746734819561,229.03232848,161.39,161.29,10.73462537]
["bitfinex-derivatives","SOLF0:USTF0",1746734819756,176.87232848,161.39,161.28,17.14490802]
["bitfinex-derivatives","SOLF0:USTF0",1746734819963,176.87232848,161.39,161.29,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746734820265,51.82,161.38,161.22,53.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746734820468,4.0483,161.37,161.28,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746734820763,4.0483,161.37,161.23,17.14490802]
["bitfinex-derivatives","SOLF0:USTF0",1746734820965,10.2443,161.37,161.29,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746734821268,4.0483,161.37,161.22,115.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746734821461,4.0483,161.37,161.24,17.14490802]
["bitfinex-derivatives","SOLF0:USTF0",1746734821660,10.2446,161.37,161.31,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746734821861,4.0483,161.37,161.24,17.14490802]
["bitfinex-derivatives","SOLF0:USTF0",1746734822460,4.0483,161.37,161.24,17.15487919]
["bitfinex-derivatives","SOLF0:USTF0",1746734822964,52.14,161.4,161.28,17.15487919]
["bitfinex-derivatives","SOLF0:USTF0",1746734823269,52.14,161.4,161.29,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746734823568,52.14,161.4,161.22,64.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746734823764,52.14,161.4,161.24,17.15487919]
["bitfinex-derivatives","SOLF0:USTF0",1746734824762,536.42,161.41,161.32,17.15487919]
["bitfinex-derivatives","SOLF0:USTF0",1746734825061,6.196,161.37,161.31,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746734825262,52.12,161.37,161.22,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746734825668,52.12,161.37,161.24,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746734825868,52.12,161.37,161.22,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746734826366,52.12,161.37,161.19,70.78937919]
["bitfinex-derivatives","SOLF0:USTF0",1746734826565,17.15487919,161.34,161.19,70.78937919]
["bitfinex-derivatives","SOLF0:USTF0",1746734826763,17.15487919,161.34,161.16,59.36955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734826764,6.1998,161.28,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746734826964,52.1,161.28,161.16,110.98955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734827164,52.1,161.28,161.2,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746734827366,52.1,161.28,161.16,110.98955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734827970,52.1,161.28,161.16,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1746734828170,52.1,161.28,161.16,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1746734829366,52.1,161.28,161.16,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1746734829570,6.2011,161.24,161.16,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1746734830265,51.54,161.27,161.16,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1746734830463,52.1,161.26,161.16,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1746734830667,52.1,161.26,161.16,20.3937]
["bitfinex-derivatives","SOLF0:USTF0",1746734830870,6.202,161.22,161.16,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1746734831066,52.1,161.26,161.16,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1746734832568,6.2044,161.15,161.09,0.31288]
["bitfinex-derivatives","SOLF0:USTF0",1746734832771,52.1,161.16,161.09,0.31288]
["bitfinex-derivatives","SOLF0:USTF0",1746734832973,52.1,161.17,161.11,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746734833270,58.304,161.17,161.09,0.31288]
["bitfinex-derivatives","SOLF0:USTF0",1746734833472,52.1,161.17,161.09,0.31288]
["bitfinex-derivatives","SOLF0:USTF0",1746734833672,6.2041,161.16,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746734833973,52.1,161.17,161.09,0.31288]
["bitfinex-derivatives","SOLF0:USTF0",1746734834363,6.2048,161.15,161.09,6.51958]
["bitfinex-derivatives","SOLF0:USTF0",1746734834778,52.1,161.17,161.09,0.31288]
["bitfinex-derivatives","SOLF0:USTF0",1746734835570,6.2051,161.14,161.09,0.31288]
["bitfinex-derivatives","SOLF0:USTF0",1746734835872,52.1,161.17,161.09,0.31288]
["bitfinex-derivatives","SOLF0:USTF0",1746734836872,6.2059,161.12,161.09,0.31288]
["bitfinex-derivatives","SOLF0:USTF0",1746734837069,52.1,161.17,161.09,0.31288]
["bitfinex-derivatives","SOLF0:USTF0",1746734837274,52.1,161.17,161.02,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746734837275,17.15487919,161.15,161.02,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746734837471,6.2072,161.08,160.98,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746734837670,52.1,161.09,160.99,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746734837870,553.13487919,161.2,161.01,17.15487919]
["bitfinex-derivatives","SOLF0:USTF0",1746734838075,105.1933,161.19,161.02,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746734838577,6.2041,161.16,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746734839264,105.1933,161.19,161.02,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746734839469,105.1933,161.19,161.05,17.15487919]
["bitfinex-derivatives","SOLF0:USTF0",1746734839769,105.1933,161.19,161.02,17.15487919]
["bitfinex-derivatives","SOLF0:USTF0",1746734839975,105.1933,161.19,161.07,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746734840472,6.2051,161.14,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746734841079,6.2051,161.14,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746734841776,6.204,161.16,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746734842173,53.8533,161.19,161.06,17.15487919]
["bitfinex-derivatives","SOLF0:USTF0",1746734842373,55.7685,161.19,161.07,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746734842573,6.2043,161.16,161.1,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746734842774,55.7685,161.19,161.1,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746734843077,6.2043,161.16,161.1,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746734843280,6.2043,161.16,161.08,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746734843575,55.7685,161.19,161.08,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746734843777,6.2043,161.16,161.1,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746734843977,55.7685,161.19,161.08,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746734844577,6.2043,161.16,161.1,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746734844877,55.7685,161.19,161.1,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746734845279,55.7685,161.19,161.08,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746734845482,54.0352,161.19,161.09,68.33487919]
["bitfinex-derivatives","SOLF0:USTF0",1746734845672,54.0352,161.19,161.09,68.36520253]
["bitfinex-derivatives","SOLF0:USTF0",1746734845873,6.2033,161.18,161.09,68.36520253]
["bitfinex-derivatives","SOLF0:USTF0",1746734846073,6.2033,161.18,161.09,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1746734846479,6.2033,161.18,161.08,21.20546136]
["bitfinex-derivatives","SOLF0:USTF0",1746734846678,6.2038,161.17,161.09,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1746734846980,54.0352,161.19,161.09,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1746734847179,6.2037,161.17,161.09,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1746734847483,54.0352,161.19,161.09,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1746734848179,1.7349,161.26,161.1,12.68295432]
["bitfinex-derivatives","SOLF0:USTF0",1746734848180,51.34,161.24,161.1,12.68295432]
["bitfinex-derivatives","SOLF0:USTF0",1746734848381,51.34,161.24,161.12,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734848677,51.34,161.29,161.16,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734848878,51.34,161.29,161.12,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734848879,51.34,161.31,161.2,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734849278,6.2006,161.25,161.2,23.39006136]
["bitfinex-derivatives","SOLF0:USTF0",1746734849782,51.34,161.31,161.2,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734849975,106.1194,161.35,161.2,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734850478,106.1194,161.35,161.24,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734850981,106.1194,161.35,161.24,23.38856136]
["bitfinex-derivatives","SOLF0:USTF0",1746734851182,106.1194,161.35,161.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1746734851478,55.0394,161.35,161.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1746734851876,6.2001,161.27,161.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1746734852179,55.0394,161.35,161.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1746734852379,55.0394,161.35,161.21,5.43339494]
["bitfinex-derivatives","SOLF0:USTF0",1746734852583,6.2013,161.24,161.21,5.43339494]
["bitfinex-derivatives","SOLF0:USTF0",1746734852785,55.0394,161.35,161.21,5.43339494]
["bitfinex-derivatives","SOLF0:USTF0",1746734853482,6.2017,161.22,161.21,5.43339494]
["bitfinex-derivatives","SOLF0:USTF0",1746734853682,50.96,161.3,161.19,7.24955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734853880,51.32,161.29,161.19,7.24955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734854286,12.3952,161.33,161.19,7.24955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734854486,102.26,161.3,161.19,7.24955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734855285,102.26,161.3,161.2,5.44444894]
["bitfinex-derivatives","SOLF0:USTF0",1746734855776,6.201,161.24,161.2,5.44444894]
["bitfinex-derivatives","SOLF0:USTF0",1746734855975,102.26,161.3,161.2,5.44444894]
["bitfinex-derivatives","SOLF0:USTF0",1746734856186,51.32,161.3,161.2,5.44444894]
["bitfinex-derivatives","SOLF0:USTF0",1746734856382,50.9,161.29,161.2,5.44444894]
["bitfinex-derivatives","SOLF0:USTF0",1746734856887,6.2017,161.23,161.2,5.44444894]
["bitfinex-derivatives","SOLF0:USTF0",1746734857488,51.32,161.29,161.2,5.44444894]
["bitfinex-derivatives","SOLF0:USTF0",1746734857687,51.32,161.29,161.21,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734858087,6.1992,161.29,161.21,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734858688,6.1995,161.28,161.21,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734859384,6.1995,161.28,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746734859584,51.32,161.34,161.21,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734859785,3.7194,161.35,161.21,17.18766136]
["bitfinex-derivatives","SOLF0:USTF0",1746734859984,6.1989,161.3,161.25,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746734860189,3.7194,161.35,161.25,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746734860391,3.7194,161.35,161.23,58.04955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734860588,6.1986,161.31,161.26,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746734861087,1.9848,161.35,161.26,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746734861294,6.1989,161.3,161.26,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746734861491,6.1989,161.3,161.25,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746734861792,1.9848,161.35,161.25,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746734861991,1.9848,161.35,161.26,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746734862190,53.0317,161.41,161.26,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746734862491,2.0906,161.4,161.28,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746734862693,2.0906,161.4,161.26,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746734863781,18.65,161.39,161.25,7.24955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734864183,12.3912,161.38,161.25,7.24955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734864388,6.1995,161.28,161.25,7.24955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734865193,101.98,161.34,161.25,7.24955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734865689,6.199,161.29,161.24,21.74867815]
["bitfinex-derivatives","SOLF0:USTF0",1746734865895,6.199,161.29,161.24,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746734866193,6.199,161.29,161.21,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746734866793,6.1994,161.28,161.21,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746734867093,6.1994,161.28,161.24,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746734867497,6.1991,161.29,161.21,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746734867894,101.98,161.34,161.21,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746734868291,51.3,161.35,161.21,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746734868797,6.199,161.3,161.21,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746734868995,51.3,161.35,161.21,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746734869298,6.1993,161.29,161.21,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746734869594,51.3,161.35,161.23,17.16128012]
["bitfinex-derivatives","SOLF0:USTF0",1746734869784,6.198,161.32,161.28,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746734870391,6.1979,161.32,161.25,17.15612316]
["bitfinex-derivatives","SOLF0:USTF0",1746734870695,51.3,161.35,161.25,17.15612316]
["bitfinex-derivatives","SOLF0:USTF0",1746734870892,6.1981,161.32,161.28,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746734871293,51.3,161.35,161.25,17.15612316]
["bitfinex-derivatives","SOLF0:USTF0",1746734871497,6.1979,161.32,161.27,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746734871693,51.3,161.35,161.25,17.15612316]
["bitfinex-derivatives","SOLF0:USTF0",1746734871893,51.3,161.35,161.21,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746734872090,1.7317,161.41,161.21,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746734872091,1.07917016,161.44,161.27,17.15483138]
["bitfinex-derivatives","SOLF0:USTF0",1746734872295,1.07917016,161.44,161.31,17.15483138]
["bitfinex-derivatives","SOLF0:USTF0",1746734872589,113.4233,161.49,161.31,17.15483138]
["bitfinex-derivatives","SOLF0:USTF0",1746734872590,1.9533,161.48,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746734872795,1.9533,161.48,161.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746734873198,1.9533,161.48,161.34,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746734873391,1.9533,161.48,161.35,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734873997,1.9533,161.48,161.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746734874194,6.1947,161.41,161.32,21.10697403]
["bitfinex-derivatives","SOLF0:USTF0",1746734874604,1.9533,161.48,161.32,21.10697403]
["bitfinex-derivatives","SOLF0:USTF0",1746734874799,1.9533,161.48,161.35,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746734875297,6.1947,161.41,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746734875600,1.9533,161.48,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746734875896,6.1951,161.4,161.35,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746734876194,1.9533,161.48,161.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746734876899,1.9533,161.48,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746734877198,6.1945,161.41,161.36,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746734877591,1.9533,161.48,161.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746734877798,6.1951,161.4,161.35,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746734879295,6.1945,161.41,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746734880196,6.1949,161.4,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746734880400,1.9533,161.48,161.32,21.10697403]
["bitfinex-derivatives","SOLF0:USTF0",1746734880903,6.1947,161.41,161.32,21.10697403]
["bitfinex-derivatives","SOLF0:USTF0",1746734881097,1.9533,161.48,161.32,21.10697403]
["bitfinex-derivatives","SOLF0:USTF0",1746734881496,6.1946,161.41,161.36,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746734881709,1.9533,161.48,161.36,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746734882000,1.9533,161.48,161.32,21.10697403]
["bitfinex-derivatives","SOLF0:USTF0",1746734882300,19.09697403,161.48,161.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746734882799,6.1965,161.36,161.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746734883301,50.54,161.42,161.28,19.06977403]
["bitfinex-derivatives","SOLF0:USTF0",1746734883501,1.7298,161.41,161.28,19.06977403]
["bitfinex-derivatives","SOLF0:USTF0",1746734883801,1.7298,161.41,161.27,545.09175938]
["bitfinex-derivatives","SOLF0:USTF0",1746734883998,1.973,161.4,161.27,545.09175938]
["bitfinex-derivatives","SOLF0:USTF0",1746734884198,37.76667403,161.4,161.27,9.29175938]
["bitfinex-derivatives","SOLF0:USTF0",1746734884399,17.14367403,161.36,161.27,7.24955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734884602,100.7,161.35,161.27,7.24955938]
["bitfinex-derivatives","SOLF0:USTF0",1746734884803,17.14367403,161.32,161.26,21.41317815]
["bitfinex-derivatives","SOLF0:USTF0",1746734885003,535.52,161.31,161.24,57.99647507]
["bitfinex-derivatives","SOLF0:USTF0",1746734885203,535.52,161.31,161.24,7.18598421]
["bitfinex-derivatives","SOLF0:USTF0",1746734885398,554.17,161.31,161.22,57.99647507]
["bitfinex-derivatives","SOLF0:USTF0",1746734885602,17.14367403,161.28,161.22,57.99647507]
["bitfinex-derivatives","SOLF0:USTF0",1746734885805,100.66,161.27,161.22,57.99647507]
["bitfinex-derivatives","SOLF0:USTF0",1746734886202,6.2013,161.23,161.22,57.99647507]
["bitfinex-derivatives","SOLF0:USTF0",1746734886702,6.2013,161.23,161.22,29.36927507]
["bitfinex-derivatives","SOLF0:USTF0",1746734886903,6.2025,161.2,161.19,105.26265275]
["bitfinex-derivatives","SOLF0:USTF0",1746734887505,6.2035,161.18,161.12,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746734887700,6.2035,161.18,161.11,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746734888005,50.54,161.21,161.11,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1746734888195,6.2041,161.16,161.1,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746734888706,6.204,161.17,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746734888902,50.08,161.2,161.1,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746734889404,6.2044,161.15,161.1,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746734889604,50.08,161.2,161.06,59.60910305]
["bitfinex-derivatives","SOLF0:USTF0",1746734889794,6.2051,161.14,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746734889994,50.08,161.2,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746734890194,50.08,161.2,161.06,59.60910305]
["bitfinex-derivatives","SOLF0:USTF0",1746734890396,6.2049,161.14,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746734890595,50.08,161.2,161.06,59.60910305]
["bitfinex-derivatives","SOLF0:USTF0",1746734891000,50.08,161.2,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746734891201,50.08,161.2,161.05,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746734891502,100.58,161.19,161.05,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746734891911,100.58,161.19,161.05,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746734892410,100.58,161.19,161.05,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746734892908,6.2059,161.12,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746734893808,6.206,161.11,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746734894008,49.96,161.12,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734894511,6.2075,161.08,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734895009,6.2075,161.08,161.02,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746734895209,6.2076,161.07,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734895911,6.2072,161.08,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734896111,49.96,161.12,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734896610,6.2075,161.08,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734896910,49.96,161.12,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734897110,17.14367403,161.16,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734897407,100.48,161.15,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734897709,100.48,161.15,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746734898111,100.48,161.15,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734898112,6.2067,161.09,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746734898411,100.48,161.15,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734898610,100.48,161.15,161.02,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746734899014,100.48,161.15,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734899610,100.48,161.15,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746734900104,100.48,161.15,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734900303,6.2071,161.08,161.02,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746734901314,6.2071,161.08,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746734901611,6.2071,161.08,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734901812,49.86,161.09,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734902309,6.2085,161.05,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734902717,49.86,161.09,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734903512,6.2083,161.05,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734903814,49.86,161.09,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734904612,6.2081,161.06,161.02,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746734904812,49.86,161.09,161.0,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746734905309,6.2083,161.05,161.0,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746734905509,49.86,161.09,161.0,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746734905706,49.86,161.09,160.99,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746734905905,6.2086,161.05,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746734906513,6.2087,161.04,160.99,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746734907010,6.2085,161.05,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746734907215,49.86,161.09,160.99,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746734907416,536.38,161.11,161.01,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734907614,6.2069,161.09,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746734907914,586.24,161.11,161.01,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734908111,586.24,161.11,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746734908317,586.24,161.11,161.01,66.82367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734909012,586.24,161.11,161.01,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734909310,6.2072,161.08,160.99,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746734909515,586.24,161.11,161.0,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734909706,536.38,161.11,161.0,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734910018,6.2074,161.08,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746734910618,6.2074,161.08,161.0,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734910918,6.2068,161.09,161.0,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734911116,6.2068,161.09,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746734911418,6.2066,161.1,161.0,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734911615,536.38,161.11,161.0,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734912119,536.38,161.11,161.04,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734912419,49.86,161.13,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746734912619,49.86,161.13,161.04,17.14367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734912815,49.86,161.13,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746734913013,49.86,161.13,161.05,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746734913223,6.2059,161.12,161.06,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746734913414,6.2059,161.12,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746734913610,49.86,161.13,161.06,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746734914222,49.86,161.13,161.07,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746734917023,6.2062,161.11,161.07,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746734917523,49.86,161.13,161.06,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746734917524,6.2066,161.1,161.06,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746734917722,49.86,161.13,161.06,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746734918026,49.86,161.13,161.06,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746734918623,49.86,161.13,161.0,66.60367403]
["bitfinex-derivatives","SOLF0:USTF0",1746734918823,49.86,161.13,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746734919423,6.207,161.09,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746734919624,49.86,161.13,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746734920321,49.86,161.13,161.01,23.449115]
["bitfinex-derivatives","SOLF0:USTF0",1746734920522,6.2073,161.08,161.01,23.449115]
["bitfinex-derivatives","SOLF0:USTF0",1746734921019,6.2073,161.08,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746734921423,6.2068,161.09,161.01,23.449115]
["bitfinex-derivatives","SOLF0:USTF0",1746734921723,49.4,161.11,161.01,23.449115]
["bitfinex-derivatives","SOLF0:USTF0",1746734922419,6.2074,161.08,161.04,27.652115]
["bitfinex-derivatives","SOLF0:USTF0",1746734922624,6.2074,161.08,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734922919,536.44,161.19,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734923124,49.86,161.18,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734923325,49.34,161.17,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734923524,6.2059,161.12,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746734923725,49.34,161.17,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746734924028,6.2065,161.1,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746734924420,49.34,161.17,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746734924619,6.2065,161.1,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746734924925,6.2065,161.1,161.07,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734925225,6.2068,161.09,161.07,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734925620,49.86,161.12,161.07,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734925826,6.2071,161.08,161.07,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734927118,6.2075,161.07,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734927821,49.26,161.11,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734928931,6.208,161.06,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734929122,49.86,161.12,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734929324,99.06,161.12,161.02,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734929627,6.207,161.09,161.02,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734929827,6.207,161.09,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746734930025,6.207,161.09,161.02,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734930826,6.2071,161.08,161.02,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734931229,6.2071,161.08,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746734931427,49.86,161.12,161.02,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734931725,49.86,161.12,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734931921,6.2074,161.08,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734933030,6.2077,161.07,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734933835,6.2074,161.08,161.04,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734934131,6.2074,161.08,161.03,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734934733,6.2075,161.07,161.03,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734935522,49.18,161.1,161.03,27.652715]
["bitfinex-derivatives","SOLF0:USTF0",1746734935834,49.18,161.1,161.03,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734936132,6.2072,161.08,161.03,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734936333,49.18,161.1,161.03,21.443715]
["bitfinex-derivatives","SOLF0:USTF0",1746734936830,49.18,161.1,161.01,23.449115]
["bitfinex-derivatives","SOLF0:USTF0",1746734937231,6.2078,161.07,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734937432,49.18,161.1,161.01,23.449115]
["bitfinex-derivatives","SOLF0:USTF0",1746734937733,6.2077,161.07,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734937928,49.18,161.1,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734938931,6.2078,161.07,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734939237,49.18,161.1,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734939433,6.2078,161.07,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734940034,6.208,161.06,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734941138,6.2083,161.05,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734941331,49.18,161.1,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734941742,6.2081,161.06,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734942429,6.2081,161.06,161.03,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746734942629,6.2081,161.06,161.01,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746734943038,6.2081,161.06,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746734945635,49.18,161.14,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746734945837,49.18,161.14,161.05,10.75028772]
["bitfinex-derivatives","SOLF0:USTF0",1746734946130,49.18,161.14,161.07,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746734946336,6.2062,161.11,161.07,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746734946641,49.18,161.14,161.07,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746734946837,6.2062,161.11,161.07,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746734947134,6.2062,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746734947931,548.8464,161.19,161.08,10.75028772]
["bitfinex-derivatives","SOLF0:USTF0",1746734947932,49.18,161.18,161.08,10.75028772]
["bitfinex-derivatives","SOLF0:USTF0",1746734948542,49.18,161.18,161.11,10.75028772]
["bitfinex-derivatives","SOLF0:USTF0",1746734948937,6.2051,161.14,161.11,10.75028772]
["bitfinex-derivatives","SOLF0:USTF0",1746734949133,49.18,161.18,161.07,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746734949432,49.18,161.18,161.06,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746734950043,6.2058,161.12,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746734950339,49.18,161.18,161.06,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746734951040,6.2063,161.11,161.06,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1746734951244,49.18,161.18,161.06,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746734951439,48.7,161.14,161.03,7.24632151]
["bitfinex-derivatives","SOLF0:USTF0",1746734951643,2.0421,161.13,161.03,7.24632151]
["bitfinex-derivatives","SOLF0:USTF0",1746734951844,49.18,161.12,161.03,7.24632151]
["bitfinex-derivatives","SOLF0:USTF0",1746734952543,6.207,161.09,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746734952743,6.207,161.09,161.02,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746734953146,6.207,161.09,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746734953545,49.18,161.14,161.02,21.09513201]
["bitfinex-derivatives","SOLF0:USTF0",1746734954043,6.206,161.11,161.02,21.09513201]
["bitfinex-derivatives","SOLF0:USTF0",1746734954545,6.206,161.11,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746734954748,6.2064,161.1,161.02,21.09513201]
["bitfinex-derivatives","SOLF0:USTF0",1746734954947,49.18,161.14,161.02,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746734955147,49.18,161.14,161.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746734955347,6.2066,161.1,161.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746734955749,49.18,161.14,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746734955948,49.18,161.14,161.02,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1746734956151,2.0421,161.18,161.03,17.20013201]
["bitfinex-derivatives","SOLF0:USTF0",1746734956345,6.2055,161.13,161.03,17.20013201]
["bitfinex-derivatives","SOLF0:USTF0",1746734956647,2.0421,161.18,161.03,17.20013201]
["bitfinex-derivatives","SOLF0:USTF0",1746734956847,6.2049,161.14,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746734957238,585.62,161.19,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746734957443,585.62,161.19,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746734957644,585.62,161.19,161.07,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746734957841,536.44,161.19,161.07,65.76013201]
["bitfinex-derivatives","SOLF0:USTF0",1746734958046,585.62,161.19,161.13,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746734958349,585.62,161.19,161.08,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746734958550,585.62,161.19,161.09,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746734958948,591.8231,161.19,161.14,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746734959141,585.62,161.19,161.09,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746734959547,6.2035,161.18,161.09,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746734960052,6.2035,161.18,161.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746734960250,585.62,161.19,161.09,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746734960648,585.62,161.19,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746734960851,6.2043,161.16,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746734961149,585.62,161.19,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746734961352,6.2043,161.16,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746734961553,585.62,161.19,161.09,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746734961951,6.2051,161.14,161.09,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746734962146,585.62,161.19,161.09,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746734962750,585.62,161.19,161.05,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1746734962952,585.62,161.19,161.05,50.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746734963549,6.2055,161.13,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746734964052,6.2055,161.13,161.05,50.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746734964555,6.2056,161.12,161.05,50.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746734964855,585.62,161.19,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746734965252,585.62,161.19,161.05,50.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746734965448,585.62,161.19,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746734966055,17.20013201,161.17,161.05,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1746734966250,50.4067,161.16,161.05,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746734966455,6.2071,161.09,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746734966650,48.46,161.12,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746734967251,48.46,161.12,161.03,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746734968758,6.2073,161.08,161.03,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746734969355,6.2068,161.09,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746734969555,48.46,161.12,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746734970054,48.46,161.12,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746734970559,6.2074,161.08,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746734970747,6.2074,161.08,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746734971560,48.46,161.12,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746734972360,48.46,161.12,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746734972658,6.2074,161.08,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746734973258,6.2075,161.07,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746734973458,6.2075,161.07,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746734974259,6.2075,161.07,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746734974458,6.2075,161.07,161.02,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746734974862,48.48,161.11,160.98,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746734975055,48.48,161.11,160.98,50.219]
["bitfinex-derivatives","SOLF0:USTF0",1746734975353,6.2083,161.05,161.02,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746734975554,6.2083,161.05,160.98,50.219]
["bitfinex-derivatives","SOLF0:USTF0",1746734975755,48.48,161.11,160.98,50.219]
["bitfinex-derivatives","SOLF0:USTF0",1746734976056,6.2083,161.06,160.98,50.219]
["bitfinex-derivatives","SOLF0:USTF0",1746734976560,6.2083,161.06,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746734977362,6.2083,161.06,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746734978465,6.2076,161.07,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746734978962,48.48,161.12,161.03,10.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1746734979462,6.2068,161.09,161.03,10.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1746734979866,48.48,161.12,161.03,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746734980066,48.48,161.12,161.0,10.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1746734980362,6.2075,161.08,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746734980863,48.48,161.12,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746734981065,6.2074,161.08,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746734982566,48.48,161.12,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746734983367,6.2074,161.08,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746734983663,48.48,161.12,161.0,10.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1746734984065,48.48,161.11,161.0,10.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1746734984567,6.2065,161.1,161.06,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746734984866,48.48,161.11,161.0,10.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1746734985070,48.48,161.11,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746734985261,48.48,161.11,161.0,10.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1746734985665,48.48,161.11,161.03,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746734985866,48.48,161.11,161.0,10.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1746734986368,6.2085,161.05,161.01,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746734987663,6.208,161.06,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734988369,6.2083,161.05,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734989365,48.48,161.08,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746734989765,6.2078,161.07,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746734990163,48.48,161.08,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746734990362,48.48,161.08,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746734990865,48.48,161.08,160.97,62.5142501]
["bitfinex-derivatives","SOLF0:USTF0",1746734990866,48.48,161.08,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746734991363,48.48,161.08,160.97,62.4542501]
["bitfinex-derivatives","SOLF0:USTF0",1746734991667,6.2083,161.05,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746734993068,6.2087,161.04,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746734994368,6.2084,161.05,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746734995674,6.2087,161.04,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746734995867,6.2087,161.04,160.97,62.4542501]
["bitfinex-derivatives","SOLF0:USTF0",1746734996066,47.78,161.08,160.97,62.4542501]
["bitfinex-derivatives","SOLF0:USTF0",1746734996272,6.2085,161.05,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746734997172,6.2087,161.04,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746734997471,47.78,161.08,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746734997873,6.2085,161.05,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746734999567,6.208,161.06,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746735000166,47.78,161.08,160.97,62.4542501]
["bitfinex-derivatives","SOLF0:USTF0",1746735000472,47.78,161.08,160.97,51.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746735000674,47.78,161.08,160.98,10.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1746735001267,47.78,161.08,160.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746735001671,6.2093,161.03,160.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746735001871,47.78,161.08,160.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746735002576,47.78,161.08,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746735002779,6.2083,161.05,160.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746735003073,47.78,161.08,161.01,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746735003673,58.5363501,161.08,160.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746735003872,58.5363501,161.08,160.94,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746735004278,6.2101,161.01,160.94,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746735004478,47.46,161.05,160.94,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746735004778,6.2095,161.02,160.94,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746735005078,47.46,161.05,160.94,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746735005377,47.46,161.05,160.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746735005779,47.46,161.05,160.94,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746735006079,47.46,161.05,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746735006280,47.46,161.05,160.94,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746735006778,6.2101,161.01,160.94,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746735007078,47.46,161.05,160.94,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746735007275,47.46,161.05,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746735007475,47.46,161.05,160.93,20.04045626]
["bitfinex-derivatives","SOLF0:USTF0",1746735007675,2.0855,161.04,160.93,12.8151501]
["bitfinex-derivatives","SOLF0:USTF0",1746735007879,2.0855,161.04,160.91,10.7563501]
["bitfinex-derivatives","SOLF0:USTF0",1746735008074,10.7563501,160.96,160.89,7.22530616]
["bitfinex-derivatives","SOLF0:USTF0",1746735008276,10.7563501,160.93,160.89,4.06930616]
["bitfinex-derivatives","SOLF0:USTF0",1746735008479,6.2141,160.9,160.89,4.06930616]
["bitfinex-derivatives","SOLF0:USTF0",1746735011083,6.2141,160.9,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746735011384,54.0137,160.91,160.8,2.37819429]
["bitfinex-derivatives","SOLF0:USTF0",1746735011578,54.0137,160.91,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746735012584,6.2142,160.9,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746735013586,6.2145,160.89,160.83,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746735014486,6.2158,160.86,160.8,8.59579429]
["bitfinex-derivatives","SOLF0:USTF0",1746735015086,6.2158,160.86,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746735015387,6.216,160.85,160.8,2.37819429]
["bitfinex-derivatives","SOLF0:USTF0",1746735015583,6.216,160.85,160.8,8.59609429]
["bitfinex-derivatives","SOLF0:USTF0",1746735016285,6.2164,160.84,160.8,8.59609429]
["bitfinex-derivatives","SOLF0:USTF0",1746735016789,47.8,160.91,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746735016989,6.2162,160.85,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746735017798,6.2165,160.84,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746735017984,6.2165,160.84,160.8,8.59579429]
["bitfinex-derivatives","SOLF0:USTF0",1746735019695,6.2168,160.83,160.8,8.59579429]
["bitfinex-derivatives","SOLF0:USTF0",1746735019885,47.82,160.85,160.8,2.37819429]
["bitfinex-derivatives","SOLF0:USTF0",1746735020091,47.82,160.84,160.8,2.37819429]
["bitfinex-derivatives","SOLF0:USTF0",1746735020291,6.2175,160.81,160.8,2.37819429]
["bitfinex-derivatives","SOLF0:USTF0",1746735020492,6.2175,160.81,160.8,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746735021197,10.7563501,160.82,160.69,16.8542501]
["bitfinex-derivatives","SOLF0:USTF0",1746735021396,10.7563501,160.82,160.72,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746735021596,6.2192,160.77,160.72,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746735021798,6.2192,160.77,160.69,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746735022097,6.2192,160.77,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746735022597,6.2195,160.76,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746735022787,47.12,160.78,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746735022992,6.2199,160.75,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746735023191,6.2199,160.75,160.67,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746735023400,6.2199,160.75,160.7,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746735024100,6.2215,160.71,160.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1746735024289,47.14,160.72,160.6,21.67591848]
["bitfinex-derivatives","SOLF0:USTF0",1746735024495,47.14,160.71,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746735024694,47.14,160.71,160.6,21.67591848]
["bitfinex-derivatives","SOLF0:USTF0",1746735025197,47.14,160.71,160.62,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746735025390,6.2229,160.68,160.6,21.67591848]
["bitfinex-derivatives","SOLF0:USTF0",1746735025794,6.2229,160.68,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746735026000,53.2623,160.69,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746735026199,47.04,160.69,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746735026702,6.2226,160.68,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746735027201,53.2623,160.69,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735027401,47.04,160.69,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735028006,6.2226,160.68,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735028205,47.04,160.69,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735028903,6.2233,160.67,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746735029907,6.2227,160.68,160.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746735030103,47.16,160.67,160.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746735030602,53.383,160.67,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746735031205,53.383,160.67,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746735031410,53.383,160.67,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735032108,6.2233,160.66,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735032307,6.2233,160.66,160.62,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746735035708,47.16,160.67,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735036010,53.3831,160.67,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735036309,47.16,160.67,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735036610,6.2236,160.66,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746735038712,47.16,160.67,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746735039312,6.2236,160.66,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746735039814,53.4027,160.68,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735040016,47.18,160.68,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735040314,47.18,160.68,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746735040512,6.2238,160.65,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746735041314,6.2235,160.66,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746735041709,6.2235,160.66,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735041917,6.2235,160.66,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746735042111,6.2235,160.66,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735042716,6.2235,160.66,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746735043519,6.2235,160.66,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735043520,47.18,160.67,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735043819,53.4031,160.67,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746735044019,47.18,160.67,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735044410,6.2237,160.66,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746735044914,6.2238,160.65,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746735045220,47.18,160.67,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735045620,47.18,160.67,160.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746735046122,47.18,160.67,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735046717,53.4031,160.67,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735047115,47.18,160.67,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735047320,6.2237,160.66,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735047916,6.2237,160.66,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746735048420,6.2237,160.66,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735048421,6.2237,160.66,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746735048820,47.18,160.67,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746735048821,6.2231,160.67,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746735049022,47.18,160.68,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746735049321,47.18,160.7,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735049522,6.2224,160.69,160.59,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746735049723,47.18,160.7,160.62,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735050023,6.222,160.7,160.62,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735050316,47.18,160.72,160.62,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735050615,47.18,160.72,160.62,57.31355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735050817,47.18,160.72,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746735051017,53.4013,160.72,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746735051916,6.2208,160.73,160.7,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746735052113,537.22,160.76,160.66,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746735052317,46.5,160.8,160.68,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735052519,6.2189,160.78,160.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746735053225,6.2192,160.77,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746735053524,6.2192,160.77,160.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1746735053722,6.2188,160.78,160.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1746735053924,46.5,160.8,160.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1746735054828,6.2192,160.77,160.69,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1746735055327,6.2192,160.77,160.73,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746735056622,6.2192,160.77,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746735058931,6.2188,160.78,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746735059131,46.5,160.8,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746735059731,6.2189,160.78,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746735060433,46.5,160.8,160.7,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735060627,46.5,160.8,160.71,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735061139,46.5,160.8,160.7,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735061830,10.81355773,160.79,160.7,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735062332,10.81355773,160.79,160.7,28.04933169]
["bitfinex-derivatives","SOLF0:USTF0",1746735062937,6.2201,160.75,160.7,28.04933169]
["bitfinex-derivatives","SOLF0:USTF0",1746735063233,46.48,160.74,160.7,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735063633,46.48,160.74,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746735064236,52.7003,160.74,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746735064437,46.48,160.74,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746735064631,46.48,160.74,160.66,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746735064832,6.2215,160.71,160.66,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746735065331,6.2219,160.7,160.66,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746735065543,6.2219,160.7,160.65,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735066034,6.2216,160.71,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746735066234,6.2216,160.71,160.65,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735066436,6.2216,160.71,160.64,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735066831,6.2216,160.71,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746735068335,6.2218,160.7,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746735068536,46.48,160.74,160.64,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735069135,6.2216,160.71,160.64,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735069537,46.48,160.74,160.62,52.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746735069740,6.2218,160.7,160.62,52.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746735070039,46.48,160.74,160.62,52.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746735070341,6.2216,160.71,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746735070640,46.48,160.74,160.62,52.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746735070842,6.2212,160.72,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746735071540,6.2214,160.71,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746735071741,46.48,160.74,160.64,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735071943,92.46,160.74,160.64,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735072240,98.6805,160.74,160.7,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746735072441,92.46,160.74,160.7,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746735072741,98.6805,160.74,160.7,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746735073239,6.2206,160.73,160.69,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746735073441,92.46,160.74,160.64,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735073636,46.48,160.74,160.67,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735074835,46.48,160.74,160.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746735075040,46.48,160.74,160.67,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735075441,6.2208,160.73,160.67,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735075640,46.48,160.74,160.64,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735075842,537.66,160.76,160.64,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735076140,6.2207,160.73,160.64,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735077744,6.2207,160.73,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746735078042,6.2207,160.73,160.64,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735079646,6.2207,160.73,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746735080447,46.48,160.75,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746735080943,6.2216,160.71,160.62,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746735081847,6.2212,160.72,160.64,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735082047,6.2212,160.72,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746735082243,6.2212,160.72,160.64,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735082440,6.2214,160.71,160.64,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735083748,6.2214,160.71,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746735085147,6.2225,160.69,160.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746735085945,10.81355773,160.74,160.64,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746735086142,10.81355773,160.74,160.62,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746735086642,6.2232,160.67,160.62,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746735088148,6.2233,160.66,160.62,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746735088749,6.2233,160.66,160.61,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746735088950,6.2233,160.66,160.58,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746735089349,6.2233,160.66,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746735089551,6.223,160.67,160.58,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746735089751,6.223,160.67,160.59,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735089954,6.223,160.67,160.63,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746735091356,6.2226,160.68,160.59,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735091854,6.2226,160.68,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746735092356,6.2232,160.67,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746735093457,45.78,160.69,160.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746735094256,6.2235,160.66,160.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746735094753,6.2238,160.65,160.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746735098065,6.2238,160.65,160.58,14.66625773]
["bitfinex-derivatives","SOLF0:USTF0",1746735098066,6.2238,160.65,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746735098265,6.2243,160.64,160.58,14.66625773]
["bitfinex-derivatives","SOLF0:USTF0",1746735098468,45.78,160.69,160.58,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746735099076,45.78,160.69,160.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746735099471,10.81355773,160.71,160.58,14.66625773]
["bitfinex-derivatives","SOLF0:USTF0",1746735099679,6.2236,160.66,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746735099875,91.16,160.68,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746735100180,6.2232,160.67,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746735100679,6.2238,160.65,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746735101579,6.2238,160.65,160.62,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746735102478,91.16,160.68,160.58,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746735103080,6.2244,160.64,160.58,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746735103778,6.2244,160.64,160.6,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746735103980,6.2245,160.63,160.6,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746735105279,6.2251,160.62,160.58,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746735105783,6.2251,160.62,160.6,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746735106280,6.2247,160.63,160.6,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746735107584,6.2247,160.63,160.61,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746735108082,6.2247,160.63,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746735108883,6.2247,160.63,160.61,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746735109081,6.2241,160.65,160.58,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746735109282,6.2241,160.65,160.58,12.76585773]
["bitfinex-derivatives","SOLF0:USTF0",1746735109883,6.2241,160.65,160.62,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746735110086,6.2242,160.64,160.62,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746735111383,6.2242,160.64,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746735112180,6.2242,160.64,160.59,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746735112983,6.2242,160.64,160.62,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746735114686,6.2239,160.65,160.62,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746735115081,10.81355773,160.71,160.59,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746735115082,10.81355773,160.71,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746735115288,45.1,160.71,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735115688,6.2226,160.68,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735115878,45.1,160.71,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735116187,6.2228,160.68,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746735116390,6.2228,160.68,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735116788,6.2223,160.69,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735117887,6.2223,160.69,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746735118689,45.1,160.71,160.64,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746735118890,45.1,160.71,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735119087,6.2225,160.69,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735119289,6.2225,160.69,160.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746735119587,6.2229,160.68,160.59,9.18218815]
["bitfinex-derivatives","SOLF0:USTF0",1746735119783,6.2229,160.68,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735119982,6.2229,160.68,160.65,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746735120297,6.2223,160.69,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735120789,6.2223,160.69,160.65,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746735121491,6.2226,160.68,160.65,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746735121688,582.76,160.76,160.69,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746735121891,627.62,160.76,160.66,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735122092,627.62,160.76,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746735122392,627.62,160.76,160.63,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735122593,6.2217,160.71,160.63,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735122788,6.2217,160.71,160.64,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746735122989,627.62,160.76,160.65,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746735123192,6.2213,160.72,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746735123490,10.81355773,160.74,160.65,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746735123885,6.2226,160.68,160.65,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746735124087,89.92,160.7,160.61,29.11071984]
["bitfinex-derivatives","SOLF0:USTF0",1746735124688,6.2236,160.66,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746735125189,6.2231,160.67,160.63,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746735126194,6.2231,160.67,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746735126489,537.66,160.76,160.59,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746735126695,45.1,160.75,160.68,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746735126889,45.1,160.75,160.65,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735127595,45.1,160.75,160.62,55.55355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735127795,10.81355773,160.74,160.62,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735128091,10.81355773,160.74,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746735128393,6.2229,160.68,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746735128791,10.81355773,160.74,160.62,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735128989,45.1,160.75,160.6,73.85071984]
["bitfinex-derivatives","SOLF0:USTF0",1746735129291,55.91355773,160.75,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735129593,6.2222,160.69,160.65,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746735129891,55.91355773,160.75,160.61,10.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735130093,6.2229,160.68,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746735130588,6.2236,160.66,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746735130788,44.68,160.71,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746735130989,45.1,160.69,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746735131696,6.223,160.67,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746735131994,45.1,160.69,160.6,29.11071984]
["bitfinex-derivatives","SOLF0:USTF0",1746735132398,6.223,160.67,160.6,29.11071984]
["bitfinex-derivatives","SOLF0:USTF0",1746735133095,6.223,160.67,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746735135193,45.1,160.69,160.6,29.11071984]
["bitfinex-derivatives","SOLF0:USTF0",1746735135393,55.91355773,160.69,160.6,29.11071984]
["bitfinex-derivatives","SOLF0:USTF0",1746735135793,55.91355773,160.69,160.61,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746735136398,55.91355773,160.69,160.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746735136792,6.2238,160.65,160.59,13.27678815]
["bitfinex-derivatives","SOLF0:USTF0",1746735136995,6.2238,160.65,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1746735137798,6.2241,160.64,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1746735137999,6.2241,160.64,160.6,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746735138401,6.2241,160.64,160.59,13.27678815]
["bitfinex-derivatives","SOLF0:USTF0",1746735138603,6.2241,160.64,160.59,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746735139598,6.2241,160.64,160.55,11.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735139599,44.5,160.65,160.55,11.81355773]
["bitfinex-derivatives","SOLF0:USTF0",1746735139899,44.5,160.65,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735140697,6.2261,160.59,160.56,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746735141199,6.2261,160.59,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735141401,6.2258,160.6,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735141700,45.1,160.61,160.57,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746735142000,51.3254,160.61,160.57,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746735142193,45.1,160.61,160.57,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746735143403,45.1,160.61,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735143701,548.67355773,160.66,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735143997,6.2249,160.62,160.58,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746735144200,88.9,160.65,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735145002,6.2252,160.62,160.58,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746735145504,6.2254,160.61,160.58,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746735146304,6.2254,160.61,160.57,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746735146507,88.9,160.65,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735146705,10.81355773,160.63,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735146901,10.81355773,160.63,160.55,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746735147204,6.2267,160.58,160.55,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746735147406,44.48,160.59,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735147605,88.84,160.59,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735147903,6.2272,160.56,160.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735148495,6.2284,160.53,160.46,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735148702,10.81355773,160.57,160.46,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735148907,6.2281,160.54,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746735149206,10.81355773,160.57,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746735149707,6.2274,160.56,160.46,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735150004,10.81355773,160.57,160.46,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735150204,6.2276,160.55,160.45,14.73495773]
["bitfinex-derivatives","SOLF0:USTF0",1746735150606,6.2276,160.55,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746735151902,6.228,160.54,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746735154106,6.2285,160.53,160.45,14.73495773]
["bitfinex-derivatives","SOLF0:USTF0",1746735154907,50.7085,160.53,160.45,14.73495773]
["bitfinex-derivatives","SOLF0:USTF0",1746735155406,50.7085,160.53,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746735155909,44.48,160.53,160.51,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746735157009,44.5,160.57,160.45,14.73495773]
["bitfinex-derivatives","SOLF0:USTF0",1746735157808,44.5,160.57,160.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746735158307,6.2291,160.52,160.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746735158607,538.2,160.56,160.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746735159009,538.2,160.56,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746735159409,6.2285,160.53,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746735160109,6.2285,160.53,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746735160305,538.2,160.56,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746735160707,538.2,160.56,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746735161408,10.81355773,160.55,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746735162310,6.2292,160.51,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746735162506,50.7292,160.51,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746735162707,44.5,160.51,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746735162907,6.2306,160.48,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746735163805,44.5,160.51,160.4,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746735164310,6.2306,160.48,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746735164706,6.2309,160.47,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746735165514,44.5,160.51,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735166110,6.2314,160.46,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746735166712,44.5,160.51,160.38,4.65335163]
["bitfinex-derivatives","SOLF0:USTF0",1746735166912,10.81355773,160.49,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735167708,6.2327,160.42,160.39,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746735168012,88.5,160.45,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735169012,6.2322,160.44,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746735169313,6.2322,160.44,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735170011,6.2323,160.43,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735170711,6.232,160.44,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735172015,6.232,160.44,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746735173419,6.232,160.44,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746735174419,6.2323,160.43,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746735174613,88.5,160.45,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735174811,10.81355773,160.49,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735175007,6.2314,160.46,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735175215,87.82,160.48,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735175417,6.2313,160.46,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735175916,87.82,160.48,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735175917,87.8,160.48,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735177620,87.8,160.48,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735177925,87.8,160.48,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735178417,6.2317,160.45,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746735178617,87.8,160.48,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746735178817,6.2312,160.46,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746735179316,6.2312,160.46,160.43,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746735179518,43.94,160.46,160.39,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746735179922,43.94,160.46,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746735180719,50.1712,160.46,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746735180920,43.94,160.46,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746735181118,43.94,160.46,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735182022,6.2321,160.44,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746735182223,43.94,160.46,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735183019,6.2317,160.45,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746735183219,6.2317,160.45,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735183819,6.2317,160.45,160.43,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746735184019,87.64,160.47,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735184216,43.94,160.47,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735184417,50.1709,160.47,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735184616,43.94,160.47,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735185025,50.1709,160.47,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746735187129,6.2311,160.46,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746735187625,6.2311,160.46,160.43,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746735187827,6.2318,160.45,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735188228,6.2319,160.44,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746735188427,43.94,160.47,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735188629,10.81355773,160.48,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735188829,6.232,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735189030,87.56,160.47,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735189224,87.56,160.47,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746735189422,6.232,160.44,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746735190932,6.232,160.44,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735191633,6.232,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735194937,6.2324,160.43,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746735196142,87.56,160.47,160.39,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746735196337,87.56,160.47,160.38,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746735196740,6.233,160.42,160.38,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735196943,6.233,160.42,160.38,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746735197442,6.233,160.42,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746735197846,6.2324,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746735199145,6.2328,160.42,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746735199947,87.56,160.47,160.38,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746735200347,6.2333,160.41,160.38,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746735200552,87.56,160.47,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746735201146,6.2333,160.41,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746735201444,43.36,160.41,160.35,32.28298815]
["bitfinex-derivatives","SOLF0:USTF0",1746735201644,6.2341,160.39,160.35,32.28298815]
["bitfinex-derivatives","SOLF0:USTF0",1746735201849,86.72,160.41,160.37,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746735202351,6.2337,160.4,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735202650,86.72,160.41,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735203051,6.234,160.39,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735204153,86.72,160.41,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735204549,6.2342,160.39,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735205055,6.2342,160.39,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746735207648,6.2342,160.39,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735207853,6.2342,160.39,160.37,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746735209555,6.2345,160.38,160.35,31.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746735209752,86.72,160.41,160.35,31.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746735210351,86.72,160.41,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735211055,6.2349,160.37,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735212154,6.2344,160.38,160.35,31.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746735212351,49.6144,160.38,160.35,31.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746735212554,6.2344,160.38,160.35,31.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746735212756,49.6144,160.38,160.35,31.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746735213853,6.2344,160.38,160.35,31.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746735214054,49.6144,160.38,160.35,31.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746735215055,6.2347,160.37,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735215356,43.38,160.39,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735216757,6.2346,160.37,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735217358,49.6144,160.38,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735217959,43.38,160.38,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735218360,6.2348,160.37,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735219561,6.235,160.36,160.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735221559,6.2371,160.31,160.29,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746735222162,6.2371,160.31,160.29,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746735222364,6.2367,160.32,160.29,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746735223165,6.237,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746735224666,6.237,160.31,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746735224963,6.237,160.31,160.27,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746735225164,6.237,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746735225366,6.237,160.31,160.27,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746735225766,6.237,160.31,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746735226168,42.98,160.34,160.27,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746735226768,6.2366,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746735227064,42.98,160.34,160.27,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746735227370,42.98,160.34,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746735227569,42.98,160.34,160.25,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746735227870,6.2372,160.31,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746735228270,6.2372,160.31,160.25,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746735228469,6.2372,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746735229570,43.38,160.32,160.25,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746735230169,43.38,160.32,160.25,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746735230565,6.2382,160.28,160.25,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746735230764,6.2382,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746735231167,6.2385,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746735231774,6.2383,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746735232270,43.38,160.32,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746735232671,43.38,160.32,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735233173,6.2379,160.29,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735233377,6.2379,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746735236076,6.2381,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746735236580,6.2381,160.28,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746735237978,6.2381,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746735238580,6.2381,160.28,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735238781,6.2378,160.29,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746735240179,6.2382,160.28,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746735240380,43.38,160.32,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735240786,6.2379,160.29,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746735241080,43.38,160.32,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735241383,6.2379,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746735243386,6.2376,160.3,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735243587,43.38,160.32,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735243884,6.2375,160.3,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746735244475,49.0175,160.3,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746735244884,42.78,160.3,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746735245081,49.0169,160.31,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746735246381,49.0169,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746735247485,6.2374,160.3,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746735251186,6.2377,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746735253089,6.2386,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746735253293,42.78,160.31,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735253789,6.2384,160.28,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746735253992,42.78,160.31,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746735254788,6.2384,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746735255390,42.78,160.31,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735255690,53.59355773,160.31,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735256882,6.2395,160.25,160.23,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746735257588,42.78,160.26,160.21,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746735257792,42.78,160.26,160.19,7.28298815]
["bitfinex-derivatives","SOLF0:USTF0",1746735258092,42.78,160.26,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746735258493,42.78,160.26,160.19,7.28298815]
["bitfinex-derivatives","SOLF0:USTF0",1746735259292,6.2399,160.24,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746735259595,42.78,160.26,160.19,7.28298815]
["bitfinex-derivatives","SOLF0:USTF0",1746735259793,42.78,160.26,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746735259990,42.78,160.26,160.18,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746735260186,42.78,160.26,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746735260595,10.81355773,160.29,160.18,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746735260882,6.2389,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746735261392,6.2393,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746735262793,6.2398,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746735264093,6.2394,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746735265195,6.2397,160.24,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746735265388,6.2397,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746735266394,6.2398,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746735267196,6.2394,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746735267392,85.04,160.28,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746735267595,85.04,160.28,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746735267796,85.04,160.28,160.18,11.30228815]
["bitfinex-derivatives","SOLF0:USTF0",1746735268098,85.04,160.28,160.18,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746735268395,6.2397,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746735269292,6.2401,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746735269498,6.2401,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1746735270198,42.2,160.23,160.18,17.2176008]
["bitfinex-derivatives","SOLF0:USTF0",1746735270599,49.1564008,160.23,160.18,10.9757008]
["bitfinex-derivatives","SOLF0:USTF0",1746735271001,6.241,160.21,160.18,17.2174008]
["bitfinex-derivatives","SOLF0:USTF0",1746735271202,6.241,160.21,160.18,17.54398815]
["bitfinex-derivatives","SOLF0:USTF0",1746735271804,49.1564008,160.23,160.18,7.28298815]
["bitfinex-derivatives","SOLF0:USTF0",1746735272004,84.24,160.23,160.18,7.28298815]
["bitfinex-derivatives","SOLF0:USTF0",1746735272403,6.9564008,160.22,160.18,13.52488815]
["bitfinex-derivatives","SOLF0:USTF0",1746735273108,6.2411,160.21,160.18,13.52488815]
["bitfinex-derivatives","SOLF0:USTF0",1746735273708,6.2411,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746735274006,6.2412,160.2,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746735274307,6.2412,160.2,160.16,9.30018815]
["bitfinex-derivatives","SOLF0:USTF0",1746735274702,6.2412,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746735275107,6.2409,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746735275611,6.2411,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746735276007,84.24,160.23,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746735276608,84.24,160.23,160.16,13.52558815]
["bitfinex-derivatives","SOLF0:USTF0",1746735276810,84.24,160.23,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746735277010,6.2418,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746735280814,10.87238316,160.17,160.14,7.28298815]
["bitfinex-derivatives","SOLF0:USTF0",1746735281008,10.87238316,160.17,160.13,21.82773169]
["bitfinex-derivatives","SOLF0:USTF0",1746735281202,623.38,160.18,160.1,107.40056853]
["bitfinex-derivatives","SOLF0:USTF0",1746735281203,10.87238316,160.14,160.1,107.40056853]
["bitfinex-derivatives","SOLF0:USTF0",1746735281411,10.87238316,160.11,160.09,145.3845312]
["bitfinex-derivatives","SOLF0:USTF0",1746735281612,90.3051,160.1,160.09,145.3845312]
["bitfinex-derivatives","SOLF0:USTF0",1746735282409,6.2455,160.09,160.02,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746735282810,42.22,160.09,160.02,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746735283313,42.22,160.09,160.06,7.36177495]
["bitfinex-derivatives","SOLF0:USTF0",1746735283510,48.4658,160.09,160.06,7.36177495]
["bitfinex-derivatives","SOLF0:USTF0",1746735283712,10.87238316,160.08,160.06,7.36177495]
["bitfinex-derivatives","SOLF0:USTF0",1746735284416,6.2463,160.07,160.06,7.36177495]
["bitfinex-derivatives","SOLF0:USTF0",1746735286014,6.246,160.08,160.06,7.36177495]
["bitfinex-derivatives","SOLF0:USTF0",1746735286409,6.246,160.08,160.04,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746735286610,48.4656,160.09,160.04,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746735286914,48.4656,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746735287416,42.22,160.09,160.04,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746735287814,6.2461,160.08,160.04,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746735288117,42.22,160.09,160.04,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746735288416,42.22,160.09,160.04,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746735289218,6.2467,160.06,160.02,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746735289416,42.22,160.09,160.02,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746735289819,53.09238316,160.09,159.97,43.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746735290020,53.09238316,160.09,159.98,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746735290418,53.09238316,160.09,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746735290419,6.2469,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746735291226,6.2471,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746735292115,53.09238316,160.09,159.98,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746735292320,83.92,160.08,159.98,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746735292715,6.2467,160.06,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1746735292926,6.2467,160.06,159.98,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746735293113,83.92,160.08,159.98,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746735293919,90.166,160.08,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746735294121,41.66,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746735294720,47.9063,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746735296624,47.9063,160.07,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746735296829,47.9063,160.07,159.98,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746735297124,47.9063,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746735297725,47.9063,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746735299625,6.2467,160.06,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746735299826,41.66,160.07,159.98,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746735300228,47.9065,160.07,159.98,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746735300832,41.66,160.07,159.98,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746735301431,41.66,160.07,160.0,43.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746735302526,41.66,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746735303434,41.66,160.07,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746735303727,41.66,160.07,160.0,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746735304133,41.66,160.07,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746735304330,41.66,160.07,160.0,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746735304525,6.2478,160.04,160.01,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746735304731,83.1,160.07,160.0,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746735305329,93.97238316,160.07,159.98,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746735305739,93.97238316,160.07,159.97,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746735305936,6.2475,160.04,159.97,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746735306138,93.97238316,160.07,159.97,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746735306640,6.2493,160.0,159.97,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746735306838,41.66,160.0,159.97,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746735307039,41.66,160.0,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746735307040,6.2501,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746735307242,41.66,160.0,159.91,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746735307441,10.87238316,159.98,159.91,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746735307644,6.251,159.95,159.91,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746735308139,6.2512,159.95,159.91,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746735308331,41.38,159.97,159.91,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746735308740,6.2511,159.95,159.91,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746735308935,41.38,159.97,159.91,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746735309336,6.2517,159.93,159.88,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746735309738,6.2523,159.92,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746735309934,6.2523,159.92,159.84,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746735310135,52.55238316,159.95,159.84,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746735310336,6.2523,159.92,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746735310538,6.2523,159.92,159.84,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746735310739,52.55238316,159.95,159.84,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746735310939,52.55238316,159.95,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746735311144,41.68,159.95,159.84,12.88088316]
["bitfinex-derivatives","SOLF0:USTF0",1746735311446,6.2515,159.94,159.84,12.88088316]
["bitfinex-derivatives","SOLF0:USTF0",1746735311644,83.02,159.96,159.84,12.88088316]
["bitfinex-derivatives","SOLF0:USTF0",1746735311940,6.2518,159.93,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746735312140,41.68,159.96,159.87,10.87238316]
["bitfinex-derivatives","SOLF0:USTF0",1746735312649,6.2513,159.95,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746735312944,41.68,159.96,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746735313145,6.2514,159.94,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746735313343,41.68,159.96,159.84,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746735313742,10.87238316,159.95,159.84,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746735313948,10.87238316,159.92,159.79,7.05059659]
["bitfinex-derivatives","SOLF0:USTF0",1746735314145,539.98,159.98,159.8,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746735314146,10.87238316,159.9,159.8,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746735314446,41.68,159.89,159.8,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746735314843,41.68,159.89,159.8,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746735315240,6.2536,159.89,159.8,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746735315546,41.7,159.94,159.85,10.87238316]
["bitfinex-derivatives","SOLF0:USTF0",1746735315747,47.9515,159.94,159.85,17.45133604]
["bitfinex-derivatives","SOLF0:USTF0",1746735315948,41.7,159.94,159.85,17.45133604]
["bitfinex-derivatives","SOLF0:USTF0",1746735316246,41.7,159.94,159.86,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1746735316448,41.7,159.94,159.87,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746735316644,581.68,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746735316848,539.98,159.98,159.89,17.45133604]
["bitfinex-derivatives","SOLF0:USTF0",1746735317249,539.98,159.98,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746735317449,546.2298,159.98,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746735318141,539.98,159.98,159.94,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746735318348,21.73713894,160.02,159.91,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746735318543,41.68,160.01,159.91,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746735318749,6.2491,160.0,159.91,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746735318948,6.2491,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746735319447,47.9287,160.01,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746735319750,41.68,160.01,159.91,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746735319950,41.68,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746735320255,41.68,160.01,159.91,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1746735320550,6.2495,159.99,159.89,17.45133604]
["bitfinex-derivatives","SOLF0:USTF0",1746735320750,41.68,160.01,159.9,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1746735321147,6.2495,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746735321853,6.2498,159.98,159.94,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746735322149,41.68,160.01,159.9,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1746735322355,41.16,160.0,159.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746735322956,6.2502,159.97,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746735323247,41.16,160.0,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746735323553,6.2508,159.96,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746735324153,6.2508,159.96,159.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746735324354,6.2503,159.97,159.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746735324554,540.70764,160.06,159.9,59.13133604]
["bitfinex-derivatives","SOLF0:USTF0",1746735324750,82.24,160.05,159.9,59.13133604]
["bitfinex-derivatives","SOLF0:USTF0",1746735324949,6.2501,159.98,159.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746735325152,6.2501,159.98,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746735325348,17.45133604,160.04,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746735325556,6.2497,159.99,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746735325955,6.25,159.98,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746735326254,82.24,160.05,159.9,59.13133604]
["bitfinex-derivatives","SOLF0:USTF0",1746735326754,82.2,160.05,159.9,59.13133604]
["bitfinex-derivatives","SOLF0:USTF0",1746735327157,82.2,160.05,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746735327557,82.2,160.05,159.94,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746735327956,82.2,160.05,159.95,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746735328155,82.2,160.05,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746735328355,82.2,160.05,159.95,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746735328658,540.70764,160.06,159.95,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746735328957,41.12,160.05,159.95,45.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746735329859,6.2476,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746735330059,6.2476,160.04,159.95,45.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746735330459,6.2476,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746735331361,6.2479,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746735331963,41.12,160.05,159.95,86.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746735332364,41.12,160.05,159.95,103.69583604]
["bitfinex-derivatives","SOLF0:USTF0",1746735332662,47.3672,160.05,159.95,103.69583604]
["bitfinex-derivatives","SOLF0:USTF0",1746735333362,6.2475,160.04,159.95,103.69583604]
["bitfinex-derivatives","SOLF0:USTF0",1746735333565,41.12,160.05,159.95,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746735333861,6.2477,160.04,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746735334058,41.12,160.05,159.96,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746735334363,41.12,160.05,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746735334565,47.3673,160.05,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746735334960,6.2476,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746735335156,41.12,160.05,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746735335563,6.2477,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746735335866,41.12,160.05,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746735336067,41.12,160.05,159.97,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746735336262,47.3673,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746735337069,6.2476,160.04,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746735337871,47.3672,160.05,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746735338072,47.3672,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746735338266,41.12,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746735338769,47.3671,160.05,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746735339170,41.12,160.05,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746735339575,41.12,160.1,159.98,17.45133604]
["bitfinex-derivatives","SOLF0:USTF0",1746735340164,41.12,160.1,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746735340368,47.3655,160.1,160.02,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746735340574,41.12,160.1,160.03,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746735341277,6.2455,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746735341469,6.2455,160.09,160.03,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746735342075,47.3652,160.1,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746735342579,6.2455,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746735342765,41.12,160.1,160.03,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746735343275,6.2463,160.07,160.03,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746735344170,6.246,160.08,160.03,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746735344377,41.12,160.1,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746735344573,6.2462,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746735344773,6.2462,160.08,160.03,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746735344974,41.12,160.1,160.03,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746735345374,6.247,160.06,160.03,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746735345576,41.12,160.1,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746735345877,6.247,160.06,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746735346177,41.12,160.1,160.01,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746735346376,41.12,160.1,160.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746735346979,41.12,160.1,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746735348179,6.2469,160.06,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746735348382,41.12,160.1,160.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746735349180,6.2465,160.07,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746735349377,6.2465,160.07,160.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746735349680,41.12,160.1,160.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746735349978,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746735351481,6.2465,160.07,160.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746735351482,41.12,160.1,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746735351980,41.12,160.1,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746735352382,6.2465,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746735353282,41.1,160.07,160.01,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746735353479,41.1,160.07,160.02,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746735353781,41.1,160.07,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1746735355283,47.3464,160.07,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746735355483,41.1,160.07,160.02,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746735355784,41.1,160.07,160.06,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746735356084,40.64,160.1,160.02,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746735356482,46.8852,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746735356680,40.64,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746735357385,46.8853,160.1,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746735357985,6.2455,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746735358984,6.2455,160.09,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746735359185,6.2461,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746735361781,6.2461,160.08,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746735362174,40.64,160.1,160.03,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746735362380,6.2463,160.07,160.03,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746735362685,40.64,160.1,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746735363684,6.2467,160.07,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746735364386,6.2467,160.06,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746735364780,6.2474,160.05,160.02,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746735365386,6.2467,160.06,160.02,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746735365587,40.64,160.1,160.02,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746735365889,40.64,160.1,160.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746735366186,40.64,160.1,160.02,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746735366789,40.64,160.1,160.02,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746735366991,40.64,160.1,159.99,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746735367493,40.64,160.1,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746735367887,40.64,160.1,159.99,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746735368191,57.87133604,160.09,159.97,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746735368391,57.87133604,160.09,159.94,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746735368791,6.2491,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746735368991,40.62,160.02,159.93,83.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746735369197,40.62,160.01,159.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746735369401,6.2496,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746735369604,40.62,160.01,159.93,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746735370005,6.2501,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746735371903,40.62,160.01,159.9,46.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746735372507,6.2497,159.99,159.9,46.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746735373514,6.2497,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746735374308,40.62,160.01,159.9,46.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746735374804,6.2501,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746735375706,6.2502,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746735376809,40.62,160.01,159.9,46.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746735377107,40.62,160.01,159.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746735377307,40.62,160.01,159.9,46.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746735377508,6.2502,159.98,159.9,46.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746735378007,6.2502,159.98,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746735378206,6.2502,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746735379206,6.25,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746735379603,40.62,160.01,159.9,46.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746735379804,10.90031817,160.05,159.92,10.90031817]
["bitfinex-derivatives","SOLF0:USTF0",1746735380009,40.64,160.04,159.95,10.90031817]
["bitfinex-derivatives","SOLF0:USTF0",1746735380206,40.64,160.04,159.96,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746735381109,6.2479,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746735381308,40.64,160.04,159.96,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746735382611,40.64,160.04,159.97,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746735383211,6.2481,160.03,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746735383415,6.2481,160.03,159.97,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746735383712,6.2481,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746735383912,46.8877,160.04,159.97,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746735384314,46.8877,160.04,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746735384519,40.64,160.04,159.97,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746735384812,40.18,160.08,159.97,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746735386009,40.18,160.08,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746735386412,6.2478,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746735386815,80.32,160.08,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746735387316,80.32,160.08,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746735387509,80.32,160.08,159.97,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746735387910,6.2477,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746735388113,80.32,160.08,159.97,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746735388507,80.32,160.08,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746735389015,6.2488,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746735389513,6.2493,160.0,159.97,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746735389718,6.2493,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746735390116,6.2494,159.99,159.96,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746735390415,6.2494,159.99,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746735390718,6.2491,160.0,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746735391015,40.18,160.03,159.93,42.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746735391218,40.18,160.03,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746735391419,6.2489,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746735391618,40.18,160.03,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746735391820,6.2489,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746735392016,40.18,160.03,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746735392417,6.2487,160.01,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746735392817,17.43485006,160.09,159.93,42.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746735393120,6.2478,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746735393422,6.248,160.03,159.93,42.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746735393621,80.22,160.08,159.93,42.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746735393821,80.22,160.08,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746735394421,80.22,160.08,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746735394721,6.2497,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746735395219,6.2492,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746735397622,6.2492,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746735397923,6.2492,160.0,159.93,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746735399216,6.2492,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746735399416,46.4288,160.01,159.93,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746735399823,40.18,160.01,159.99,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1746735400123,40.18,160.01,159.93,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746735400325,40.18,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746735400527,46.4288,160.01,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746735401026,40.18,160.01,159.93,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746735401222,40.18,160.01,159.94,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746735401422,40.18,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746735401626,40.18,160.01,159.94,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746735402730,40.18,160.01,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746735403725,40.18,160.01,159.97,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746735404627,40.18,160.01,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746735404823,40.18,160.01,159.93,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746735405025,6.2499,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746735405921,6.2508,159.96,159.93,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746735406131,51.08172407,160.01,159.91,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746735406321,51.08172407,160.01,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746735406519,51.08172407,160.01,159.91,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746735406925,6.251,159.95,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746735407223,51.08172407,160.01,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1746735407825,51.08172407,160.01,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746735408033,51.08172407,160.01,159.91,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746735408731,6.2506,159.96,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746735409634,6.2503,159.97,159.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746735409933,51.08172407,160.01,159.91,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746735411131,51.08172407,160.01,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735411531,6.2493,160.0,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735411735,540.04,160.03,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735411935,40.18,160.02,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746735412135,40.18,160.02,159.92,13.00702407]
["bitfinex-derivatives","SOLF0:USTF0",1746735412528,6.2488,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746735413032,40.18,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746735414035,6.2489,160.01,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746735414235,6.2489,160.01,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746735414534,40.18,160.02,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746735415337,6.249,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746735415539,40.18,160.02,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746735416936,6.2488,160.01,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746735417643,6.249,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746735417842,6.249,160.0,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746735418642,6.2494,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746735419645,6.2498,159.98,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746735420136,6.2498,159.98,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735420137,40.18,160.02,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735420341,10.90172407,160.01,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735420544,10.90172407,160.01,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746735420939,6.2505,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746735421348,6.25,159.98,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735421539,10.90172407,160.01,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735421938,10.90172407,160.01,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746735422139,10.90172407,160.01,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735423445,6.2498,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746735423746,6.2498,159.98,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735424047,6.2496,159.99,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735424345,10.90172407,160.01,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735424546,10.90172407,160.01,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746735424746,6.2492,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746735425146,6.2495,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746735425651,40.18,160.02,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746735425854,6.2492,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746735426042,40.18,160.02,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735426447,6.2495,159.99,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746735426651,40.18,160.02,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735427146,6.2501,159.98,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735427340,40.18,160.02,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735427738,6.2501,159.98,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746735428349,6.2496,159.99,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735428551,40.18,160.02,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735428847,6.2498,159.99,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746735429151,40.18,160.02,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746735429447,6.2498,159.98,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1746735429642,40.18,160.02,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735430249,10.90172407,160.01,159.92,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746735430449,6.2508,159.96,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735430951,6.2508,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746735431141,6.2504,159.97,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735431344,10.90172407,160.01,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735431946,6.2497,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746735432154,10.90172407,160.01,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746735433551,6.2497,159.99,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746735434252,6.2497,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746735434552,6.2497,159.99,159.92,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746735437653,6.2497,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746735439054,40.18,160.02,159.95,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746735439255,40.18,160.02,159.96,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746735439447,39.72,160.06,159.96,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746735439648,39.72,160.06,159.97,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746735440352,39.72,160.06,160.0,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1746735440960,39.72,160.06,159.97,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746735441551,540.14,160.07,159.97,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746735441751,579.86,160.07,160.04,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746735441953,40.21128,160.1,160.0,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746735442354,6.246,160.08,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746735443052,6.2456,160.09,160.06,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746735443258,40.21128,160.1,160.01,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735443458,0.49128,160.1,160.04,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735443662,0.49128,160.1,160.09,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746735446158,39.72,160.13,160.05,43.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746735446659,39.72,160.13,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1746735447061,39.72,160.13,160.05,43.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746735448169,6.2446,160.12,160.05,43.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746735448864,6.2446,160.12,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746735449373,39.72,160.13,160.1,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746735449562,0.43292,160.19,160.11,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735449756,0.43292,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735450064,0.43292,160.19,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746735450567,6.2421,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746735450961,0.43292,160.19,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746735451169,0.43292,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735452467,6.67452,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746735452760,6.67452,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735452968,6.242,160.18,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735453770,6.242,160.18,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746735454368,6.242,160.18,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746735454565,6.242,160.18,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735454566,6.67462,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735454869,0.43292,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746735456065,6.67472,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746735456269,0.43292,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735456971,0.43292,160.19,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746735457269,0.43292,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735457867,6.67462,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735458170,0.43292,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746735458371,6.2422,160.18,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735458570,0.43292,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735459069,6.2423,160.18,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735459767,6.2423,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746735459968,6.2423,160.18,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735460168,6.67472,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735460568,0.43292,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735461272,6.67452,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735461475,6.67452,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746735461674,6.67452,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735461877,6.67452,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746735462275,6.67452,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735462576,6.67452,160.19,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746735462876,6.67452,160.19,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735463376,6.67452,160.19,160.12,42.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746735463572,0.43292,160.19,160.12,42.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746735463875,0.43292,160.19,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746735464082,0.43292,160.19,160.12,42.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746735464576,6.2414,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746735465675,6.2414,160.2,160.12,42.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746735465676,6.241,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746735465876,39.26,160.22,160.12,42.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746735466276,6.2412,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746735467276,6.241,160.21,160.18,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746735468571,6.2413,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746735470173,6.2417,160.19,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746735470378,6.2417,160.19,160.16,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746735470774,39.26,160.22,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746735470972,39.26,160.22,160.12,42.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746735471372,6.2422,160.18,160.12,42.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746735471573,6.2422,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746735475181,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746735475380,50.16172407,160.22,160.12,42.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746735475676,6.2422,160.18,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746735477573,6.2425,160.17,160.15,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746735477779,88.94172407,160.22,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746735477976,88.94172407,160.22,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735478779,6.2422,160.18,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746735480880,6.2425,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746735481177,88.94172407,160.22,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735481376,6.243,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746735481577,6.243,160.16,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735482079,6.2426,160.17,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735483081,6.2426,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746735483881,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746735485383,88.94172407,160.22,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735485583,6.2426,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746735485885,88.94172407,160.22,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746735486188,6.2428,160.16,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746735486380,6.2428,160.16,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735487286,6.2425,160.17,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735488289,6.2425,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746735488486,6.2429,160.16,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735488887,6.2429,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746735490692,6.2425,160.17,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746735491386,39.26,160.22,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735491784,6.2414,160.2,160.12,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746735492190,39.26,160.22,160.13,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735492389,45.5006,160.22,160.13,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735493389,39.26,160.22,160.13,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735493691,39.26,160.22,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746735493990,6.2414,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746735494289,39.26,160.22,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746735495494,6.2412,160.2,160.17,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746735495692,39.26,160.22,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746735495893,39.26,160.22,160.13,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735496496,6.2413,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746735496791,39.26,160.22,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746735497395,6.2411,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746735497693,6.2411,160.21,160.13,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735497694,6.2411,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746735500796,6.2412,160.2,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746735502202,6.2421,160.18,160.15,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746735502495,6.2421,160.18,160.12,42.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746735502696,6.2421,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746735503197,6.2418,160.19,160.12,42.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746735503592,6.2418,160.19,160.14,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746735503801,6.2418,160.19,160.12,42.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746735504296,39.26,160.22,160.12,42.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746735504297,39.26,160.22,160.14,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735504797,6.2413,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746735505696,39.26,160.22,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746735505697,6.2409,160.21,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746735506793,6.2398,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746735506999,38.34,160.27,160.17,49.24172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735507293,38.34,160.27,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746735507492,38.34,160.27,160.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746735509600,6.2397,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746735510703,6.2394,160.25,160.22,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746735510901,38.34,160.27,160.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746735511403,6.2397,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746735511702,38.34,160.27,160.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746735511899,6.2391,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746735513100,6.2391,160.26,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746735513403,6.2394,160.25,160.18,17.03092407]
["bitfinex-derivatives","SOLF0:USTF0",1746735513697,38.34,160.27,160.18,17.03092407]
["bitfinex-derivatives","SOLF0:USTF0",1746735514201,38.34,160.27,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746735514404,38.34,160.27,160.21,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735514608,38.34,160.31,160.22,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746735514807,38.34,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746735515000,44.5772,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746735515200,38.34,160.31,160.22,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746735515598,38.34,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746735515901,38.34,160.31,160.22,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746735516204,38.34,160.31,160.21,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735516402,38.34,160.31,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735516805,38.2,160.3,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735517108,6.2391,160.26,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746735517407,38.2,160.3,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746735517910,6.2397,160.24,160.2,44.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746735518505,6.2397,160.24,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746735519608,38.2,160.3,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735520711,6.2382,160.28,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735520904,10.90172407,160.32,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735521104,38.34,160.31,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735521511,6.2381,160.28,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735521810,38.34,160.31,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735522109,6.2388,160.27,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735522606,6.239,160.26,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735523507,6.2386,160.27,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735524208,6.2386,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746735524409,6.2383,160.28,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746735524912,6.2383,160.28,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746735527216,6.2386,160.27,160.24,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746735527414,38.34,160.31,160.2,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735527919,6.2382,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746735528312,539.69233,160.36,160.22,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735528617,76.38,160.35,160.22,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735529018,6.2368,160.32,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746735530317,76.38,160.35,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735530620,76.36,160.35,160.25,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735530817,6.2364,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735531019,6.2364,160.33,160.25,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735531020,38.34,160.35,160.26,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746735531317,6.2367,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746735531919,38.34,160.35,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746735532122,38.34,160.35,160.26,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746735532619,6.2366,160.32,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735532924,6.2366,160.32,160.26,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746735533222,6.2366,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746735533915,6.2366,160.32,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735534319,6.2366,160.32,160.26,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746735535021,38.34,160.35,160.26,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746735535817,6.2367,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746735536218,38.34,160.35,160.26,14.97192407]
["bitfinex-derivatives","SOLF0:USTF0",1746735536418,38.34,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746735536419,44.5755,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746735537514,38.34,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746735537713,104.10376087,160.37,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735537920,6.2351,160.36,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735538122,104.10376087,160.37,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735538417,6.2352,160.36,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735538819,104.10376087,160.37,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735539120,6.2354,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746735539617,0.35371,160.37,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746735540221,6.236,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746735541418,6.2364,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735541922,0.35371,160.37,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735542312,0.35371,160.37,160.27,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735542816,0.35371,160.37,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746735542817,6.235,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746735543121,0.35371,160.37,160.3,48.74172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735543331,0.35371,160.37,160.36,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746735547026,6.2335,160.4,160.36,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746735547821,539.1,160.44,160.35,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735548126,539.1,160.44,160.35,48.68172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735548321,6.2324,160.43,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746735548922,6.2324,160.43,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746735549226,539.1,160.44,160.35,48.68172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735549420,539.1,160.44,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746735549618,6.2325,160.43,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746735550124,6.2327,160.42,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746735551430,6.2333,160.41,160.35,48.68172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735551929,539.1,160.44,160.35,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746735552130,539.1,160.44,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746735552832,6.2327,160.42,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746735553130,539.1,160.44,160.35,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746735553332,6.2327,160.42,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746735553634,539.1,160.44,160.35,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746735554434,6.2323,160.43,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746735554635,539.1,160.44,160.37,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735554837,539.1,160.44,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735555232,539.1,160.44,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746735555536,539.1,160.44,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735555727,539.1,160.44,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746735556335,6.2325,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746735556536,539.1,160.44,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746735556836,6.2323,160.43,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735557035,6.2323,160.43,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746735557538,6.232,160.44,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746735558436,6.2324,160.43,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746735558637,37.92,160.45,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735559033,6.2317,160.45,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735559434,6.2317,160.45,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735559738,6.232,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735560937,6.2323,160.43,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735561441,6.2329,160.42,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735561643,0.30719,160.46,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735561941,0.30719,160.46,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746735562131,6.2323,160.43,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735562336,0.30719,160.46,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735562739,6.2321,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735564241,6.2324,160.43,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735564645,6.2324,160.43,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746735564842,6.2319,160.44,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735565145,0.30719,160.46,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746735565343,0.30719,160.46,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735565544,6.2322,160.44,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735565943,6.2322,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735569942,6.2322,160.44,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746735570147,37.9,160.47,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735570645,6.2312,160.46,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746735571247,6.2316,160.45,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746735572448,6.2316,160.45,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735572948,6.2313,160.46,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746735573448,37.9,160.47,160.39,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735573849,44.131,160.47,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746735574746,6.2312,160.46,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746735574945,6.2312,160.46,160.43,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746735575149,37.9,160.47,160.43,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746735575340,6.2312,160.46,160.43,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746735577746,6.2316,160.45,160.43,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746735579555,6.2319,160.44,160.39,48.28172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735579853,37.9,160.47,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735580055,6.2327,160.42,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735581056,6.2331,160.41,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735582350,37.38,160.46,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735582556,6.2335,160.4,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735583056,6.2335,160.4,160.38,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746735584661,6.2332,160.41,160.38,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746735587257,6.2332,160.41,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746735589262,6.2332,160.41,160.38,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746735590958,37.38,160.46,160.38,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746735591154,37.38,160.46,160.16,2.33569977]
["bitfinex-derivatives","SOLF0:USTF0",1746735591155,48.28172407,160.46,160.32,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735591461,48.28172407,160.46,160.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746735591758,48.28172407,160.46,160.32,15.02492407]
["bitfinex-derivatives","SOLF0:USTF0",1746735591759,10.90172407,160.43,160.32,52.26492407]
["bitfinex-derivatives","SOLF0:USTF0",1746735591958,37.52,160.42,160.32,52.26492407]
["bitfinex-derivatives","SOLF0:USTF0",1746735592159,6.2349,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746735592356,37.24,160.41,160.32,15.02492407]
["bitfinex-derivatives","SOLF0:USTF0",1746735592562,6.2344,160.38,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746735592756,37.24,160.41,160.32,15.02492407]
["bitfinex-derivatives","SOLF0:USTF0",1746735594056,6.2344,160.38,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746735595163,37.52,160.42,160.35,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735596161,6.2332,160.41,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1746735596362,37.52,160.42,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1746735596860,37.52,160.42,160.35,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735597064,37.52,160.42,160.32,15.02492407]
["bitfinex-derivatives","SOLF0:USTF0",1746735597763,37.52,160.42,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746735599165,6.2345,160.38,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746735599365,37.52,160.42,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746735599968,6.2346,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746735600168,6.2346,160.37,160.32,15.02492407]
["bitfinex-derivatives","SOLF0:USTF0",1746735600467,6.2346,160.37,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746735600969,6.2353,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746735601170,37.12,160.4,160.32,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746735601567,6.2352,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735602173,6.2352,160.36,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746735602568,6.2348,160.37,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746735602774,37.12,160.4,160.32,15.02492407]
["bitfinex-derivatives","SOLF0:USTF0",1746735603170,37.12,160.4,160.32,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746735604266,6.236,160.34,160.27,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735604471,37.18,160.37,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735604868,6.2361,160.34,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735605067,6.2361,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746735605369,6.2355,160.35,160.27,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735605773,37.18,160.36,160.26,43.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746735605978,37.18,160.36,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735606173,43.415,160.36,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735607278,43.415,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735607774,6.2354,160.35,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735607984,6.2354,160.35,160.26,43.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746735607985,37.18,160.36,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735608281,6.236,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735609675,6.2364,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735610075,6.2351,160.36,160.26,91.12912407]
["bitfinex-derivatives","SOLF0:USTF0",1746735610371,6.2351,160.36,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735610572,6.2354,160.35,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746735610783,37.18,160.38,160.26,91.12912407]
["bitfinex-derivatives","SOLF0:USTF0",1746735610985,37.18,160.38,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735611886,6.2353,160.36,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746735612680,6.2347,160.37,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746735613072,6.235,160.36,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746735613372,74.18,160.38,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746735613881,6.2348,160.37,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746735614984,6.235,160.36,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746735615684,6.2357,160.35,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746735616982,6.2357,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746735618484,6.2357,160.35,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746735618983,6.2358,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746735619180,6.2358,160.34,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735619777,74.18,160.38,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746735620282,6.2364,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746735620985,74.18,160.38,160.26,43.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746735620986,6.2367,160.32,160.26,43.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746735621180,74.18,160.38,160.26,43.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746735621483,74.18,160.38,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746735622283,6.2362,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746735622987,6.2359,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746735623179,74.18,160.38,160.26,43.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746735623784,74.18,160.38,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735625285,74.18,160.38,160.26,43.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746735625590,37.18,160.38,160.31,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735626787,6.2348,160.37,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746735627790,6.235,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746735627990,37.18,160.38,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746735628291,6.2348,160.37,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746735628591,37.18,160.38,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746735629992,6.235,160.36,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746735630490,6.2347,160.37,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746735631187,6.2347,160.37,160.31,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735631888,6.2347,160.37,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746735632284,43.4144,160.38,160.31,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735632491,37.18,160.38,160.31,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735632789,37.18,160.38,160.32,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746735632990,37.18,160.38,160.36,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746735633192,575.6,160.42,160.34,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735633391,544.993,160.42,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746735633587,538.76,160.42,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746735633994,544.993,160.42,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746735634895,6.2331,160.41,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746735635194,538.76,160.42,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746735635493,36.84,160.43,160.37,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735635686,36.84,160.43,160.38,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746735635888,73.88719,160.47,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746735636289,6.2319,160.44,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746735636592,73.88719,160.47,160.38,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746735636785,73.88719,160.47,160.35,47.66172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735637288,73.88719,160.47,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746735637483,6.2328,160.42,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746735637683,73.88719,160.47,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746735638492,6.2328,160.42,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746735641697,6.2333,160.41,160.37,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746735642488,6.2335,160.4,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735643292,6.2332,160.41,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735643797,6.2334,160.4,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735643990,73.58,160.47,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735644497,6.2334,160.4,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735645100,6.2338,160.39,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735645898,6.2336,160.4,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735647503,6.234,160.39,160.35,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746735647999,6.2349,160.37,160.33,12.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746735648201,73.46,160.42,160.33,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746735648404,73.46,160.42,160.33,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746735648601,6.2354,160.35,160.31,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735649303,6.2354,160.35,160.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746735650005,6.2354,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746735650597,84.36172407,160.42,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746735650901,84.36172407,160.42,160.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1746735651298,6.2352,160.36,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746735652703,84.36172407,160.42,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746735653203,6.2351,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735654510,6.2345,160.38,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746735654706,84.36172407,160.42,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735655005,6.2352,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735655207,84.36172407,160.42,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735655704,6.2348,160.37,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735655906,84.36172407,160.42,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735656207,6.2351,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735656608,84.36172407,160.42,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735656809,6.2349,160.37,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735657608,6.235,160.36,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735658509,73.46,160.42,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735659207,6.2345,160.38,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746735660009,6.2347,160.37,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746735661109,6.235,160.36,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735661411,36.52,160.37,160.29,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735661810,6.2356,160.35,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735662509,6.2358,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735663309,6.2355,160.35,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735663510,36.52,160.37,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735663810,6.2357,160.35,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735664013,72.98,160.37,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735664413,6.2356,160.35,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735665412,6.2358,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735666612,6.2355,160.35,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735667313,6.2359,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735668012,6.2362,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735668214,72.98,160.37,160.28,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735668605,72.98,160.37,160.27,40.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746735669617,6.2364,160.33,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746735670518,72.98,160.37,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746735670817,72.98,160.37,160.27,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746735671322,6.2365,160.33,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746735671818,6.2366,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746735672511,83.88172407,160.37,160.22,86.70707664]
["bitfinex-derivatives","SOLF0:USTF0",1746735672714,83.88172407,160.37,160.23,40.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746735673319,83.88172407,160.37,160.23,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746735673320,10.90172407,160.34,160.23,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746735673523,6.2385,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746735673721,36.52,160.29,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746735674923,6.2383,160.28,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746735675818,42.7578,160.29,160.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746735676022,36.52,160.29,160.23,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746735676622,36.52,160.29,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746735677014,36.52,160.29,160.23,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746735677318,42.7577,160.29,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746735677517,10.90172407,160.34,160.23,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746735677818,72.84,160.33,160.25,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735678019,36.52,160.32,160.25,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735678321,42.7764,160.33,160.25,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735678522,42.7764,160.33,160.26,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746735678820,42.7764,160.33,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746735679122,36.54,160.33,160.26,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746735679321,36.54,160.33,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746735679523,42.7762,160.33,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746735680823,42.7762,160.33,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735681617,6.2367,160.32,160.26,38.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746735681925,36.54,160.33,160.26,38.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746735682124,42.7763,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735682317,36.54,160.33,160.28,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735682518,36.54,160.33,160.29,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746735682720,36.54,160.33,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746735682918,36.54,160.33,160.29,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746735683120,6.236,160.34,160.29,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746735683424,6.236,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746735683924,6.2355,160.35,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746735684221,36.54,160.37,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746735684622,36.54,160.37,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735685026,6.236,160.34,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735685526,36.54,160.37,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735686226,6.2361,160.34,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746735686427,36.54,160.37,160.29,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1746735686726,36.54,160.37,160.29,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746735686921,36.54,160.37,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735687326,6.236,160.34,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735687527,36.54,160.37,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735687826,6.2361,160.34,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735688219,36.54,160.37,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735688424,6.236,160.34,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735689332,6.236,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746735690831,6.2362,160.33,160.29,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746735691030,36.54,160.37,160.29,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746735691432,6.2361,160.34,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746735691731,36.54,160.37,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746735691933,6.236,160.34,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746735692528,36.54,160.37,160.3,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735692923,42.7748,160.37,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746735693631,36.54,160.37,160.3,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735695037,36.54,160.37,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746735695637,6.2344,160.38,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1746735696327,6.234,160.39,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746735697036,36.22,160.41,160.35,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735697637,6.2333,160.41,160.35,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735698334,6.2335,160.4,160.35,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735698536,36.2,160.42,160.32,12.99462407]
["bitfinex-derivatives","SOLF0:USTF0",1746735698735,36.2,160.42,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746735699236,6.2344,160.38,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746735699537,6.2344,160.38,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746735699738,6.2344,160.38,160.32,12.99462407]
["bitfinex-derivatives","SOLF0:USTF0",1746735700036,6.2344,160.38,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746735700434,6.2347,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746735704337,6.2351,160.36,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746735704537,36.2,160.42,160.3,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735705340,36.2,160.42,160.29,15.06482407]
["bitfinex-derivatives","SOLF0:USTF0",1746735705639,6.2361,160.34,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746735705834,6.2361,160.34,160.29,15.06482407]
["bitfinex-derivatives","SOLF0:USTF0",1746735707038,6.2361,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746735709446,6.2365,160.33,160.29,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746735709643,36.2,160.36,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746735710040,6.2368,160.32,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746735711449,6.237,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746735711749,36.2,160.36,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746735712649,6.2368,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746735713050,6.2368,160.32,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746735714762,6.237,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746735714955,36.2,160.36,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746735716459,36.2,160.36,160.26,47.10172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735716757,36.2,160.36,160.26,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735717257,47.10172407,160.36,160.25,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746735717951,47.10172407,160.36,160.23,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735718460,6.2383,160.28,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746735718657,6.2383,160.28,160.23,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735718859,35.9,160.3,160.23,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735719060,6.2378,160.29,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746735720359,35.9,160.3,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746735720863,6.2383,160.28,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746735721064,6.2383,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746735722365,6.2379,160.29,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746735723765,6.2381,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746735724469,6.2379,160.29,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746735724864,35.9,160.3,160.22,47.10172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735725166,42.1374,160.3,160.22,47.10172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735725366,35.9,160.3,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746735725866,35.9,160.3,160.22,47.10172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735726665,42.1375,160.3,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746735726867,35.9,160.3,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746735727465,42.1376,160.3,160.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746735727665,35.9,160.3,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746735727963,42.1375,160.3,160.22,47.10172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735728166,6.2375,160.3,160.22,47.10172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735728367,35.9,160.32,160.22,47.10172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735728767,35.9,160.32,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746735728968,35.9,160.32,160.22,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735729171,6.2382,160.28,160.22,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735729369,35.9,160.32,160.22,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746735729568,35.9,160.32,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746735730071,35.9,160.32,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746735730972,6.2371,160.31,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746735731171,6.2371,160.31,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746735731373,35.9,160.32,160.24,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735731574,35.9,160.32,160.25,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746735731774,42.1366,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746735732072,35.9,160.32,160.27,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735732264,539.0,160.35,160.28,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746735732460,539.0,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746735732661,35.9,160.36,160.3,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735733172,6.2357,160.35,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746735737377,6.2358,160.34,160.31,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746735737576,35.9,160.36,160.3,17.13892407]
["bitfinex-derivatives","SOLF0:USTF0",1746735737779,35.9,160.36,160.3,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735738877,6.2361,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746735739080,35.9,160.36,160.3,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735739479,6.2356,160.35,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746735741474,6.2358,160.34,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746735742975,35.9,160.36,160.3,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735743276,35.9,160.4,160.33,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735743473,6.2342,160.38,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746735743674,35.9,160.4,160.33,10.90172407]
["bitfinex-derivatives","SOLF0:USTF0",1746735744479,6.2341,160.39,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746735744681,35.9,160.4,160.34,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746735745081,6.2339,160.39,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746735745783,35.9,160.4,160.34,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746735746278,6.2341,160.39,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746735746478,35.9,160.4,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746735746781,6.2343,160.38,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746735748583,42.1338,160.4,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746735748781,0.33742,160.41,160.21,12.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746735748980,71.16,160.4,160.29,10.8540028]
["bitfinex-derivatives","SOLF0:USTF0",1746735749181,6.235,160.37,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746735749383,71.16,160.4,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746735749675,71.16,160.4,160.29,10.8540028]
["bitfinex-derivatives","SOLF0:USTF0",1746735750280,6.2357,160.35,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746735750476,71.16,160.39,160.28,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746735750677,82.0183553,160.39,160.28,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746735750878,82.0183553,160.39,160.28,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746735753186,82.0183553,160.39,160.28,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746735753985,6.2366,160.32,160.28,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746735754190,82.0183553,160.39,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746735755286,6.2365,160.33,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746735756487,6.2358,160.34,160.3,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746735757784,10.8583553,160.42,160.28,14.9628553]
["bitfinex-derivatives","SOLF0:USTF0",1746735757987,71.08,160.41,160.28,14.9628553]
["bitfinex-derivatives","SOLF0:USTF0",1746735758288,6.2349,160.37,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746735758690,35.5,160.39,160.31,10.8583553]
["bitfinex-derivatives","SOLF0:USTF0",1746735758888,6.2342,160.38,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746735760289,6.2347,160.37,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746735760488,35.5,160.39,160.29,37.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746735760988,10.8583553,160.38,160.28,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746735761788,6.2368,160.32,160.28,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746735762085,6.2368,160.32,160.28,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746735763583,6.2363,160.33,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746735763788,35.58,160.34,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746735763991,35.58,160.34,160.28,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735764592,6.2368,160.32,160.28,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746735767494,6.2368,160.32,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746735769497,6.236,160.34,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1746735769692,35.58,160.36,160.28,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746735770894,6.2356,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746735771590,6.2358,160.34,160.28,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746735771893,6.2358,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746735778099,6.2362,160.33,160.28,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746735778999,6.2362,160.33,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746735779195,6.2368,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746735779596,35.58,160.36,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746735779798,10.8583553,160.34,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735780002,35.3,160.33,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735780195,6.2384,160.28,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735780395,35.3,160.3,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735781401,6.2383,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746735784405,35.3,160.3,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735785001,6.238,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746735785202,35.3,160.3,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735785903,6.2384,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746735786204,35.3,160.3,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735786405,6.2384,160.28,160.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746735787201,6.2385,160.27,160.24,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746735787398,35.3,160.3,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735787908,41.5377,160.3,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735788309,41.5377,160.3,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746735789208,6.2378,160.29,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746735789604,35.3,160.3,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735789804,6.2379,160.29,160.24,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746735790208,6.2379,160.29,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746735790406,12.4687,160.38,160.28,10.8583553]
["bitfinex-derivatives","SOLF0:USTF0",1746735790407,35.3,160.38,160.28,10.8583553]
["bitfinex-derivatives","SOLF0:USTF0",1746735790809,35.3,160.38,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746735791912,6.2347,160.37,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746735794510,35.3,160.38,160.34,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746735794913,0.33742,160.41,160.31,81.3383553]
["bitfinex-derivatives","SOLF0:USTF0",1746735795206,0.33742,160.41,160.34,10.8583553]
["bitfinex-derivatives","SOLF0:USTF0",1746735795710,0.33742,160.41,160.35,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746735795910,0.33742,160.41,160.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746735796813,0.33742,160.41,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746735797213,0.33742,160.41,160.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746735798212,0.33742,160.41,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746735799714,6.2311,160.46,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746735799913,41.5108,160.47,160.37,10.8583553]
["bitfinex-derivatives","SOLF0:USTF0",1746735800210,35.28,160.47,160.37,10.8583553]
["bitfinex-derivatives","SOLF0:USTF0",1746735800604,35.28,160.47,160.4,10.8583553]
["bitfinex-derivatives","SOLF0:USTF0",1746735800808,35.28,160.47,160.41,39.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746735801014,35.28,160.47,160.41,41.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746735801715,35.28,160.47,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746735802111,35.28,160.47,160.41,41.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746735802316,6.2314,160.46,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746735802917,6.2319,160.44,160.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746735803217,35.28,160.47,160.38,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1746735803514,35.14,160.46,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746735803916,6.2329,160.42,160.38,41.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746735807011,6.2329,160.42,160.38,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746735808816,6.2329,160.42,160.38,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746735810015,6.2329,160.42,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746735810216,6.2323,160.43,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746735810620,35.14,160.46,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746735811225,35.14,160.46,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735812723,6.2338,160.39,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735816223,6.2336,160.4,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735817325,6.2338,160.39,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735819720,0.29092,160.5,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735820025,0.29092,160.5,160.39,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746735820221,6.2307,160.48,160.43,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746735820423,0.29092,160.5,160.43,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746735820827,0.29092,160.5,160.39,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746735821525,6.2307,160.47,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746735822327,6.2313,160.46,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746735823825,6.2331,160.41,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735824030,36.36,160.42,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735825432,6.2331,160.41,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735826032,73.12,160.42,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735826631,79.3527,160.42,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735826827,73.12,160.42,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735827835,79.353,160.42,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735828531,6.2331,160.41,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735831432,6.2335,160.4,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735833529,6.2338,160.39,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735835039,6.2331,160.41,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735835339,72.86,160.42,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735835732,6.2337,160.4,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735837439,6.2338,160.39,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735838345,6.2335,160.4,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735839133,6.2332,160.41,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735841344,78.9328,160.42,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735841544,72.7,160.42,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735841742,6.2334,160.41,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735844039,72.7,160.42,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735844040,36.46,160.42,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735844242,575.24,160.46,160.39,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746735844441,575.24,160.46,160.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746735845445,6.2319,160.44,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746735845843,575.24,160.46,160.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746735846146,6.2317,160.45,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746735846640,575.24,160.46,160.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746735846945,581.4712,160.46,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746735847844,6.2316,160.45,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746735848847,6.2316,160.45,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746735852646,6.2319,160.44,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746735852851,575.24,160.46,160.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746735853650,6.2316,160.45,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735854047,575.24,160.46,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735854646,6.2316,160.45,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735855049,575.24,160.46,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735855448,6.2316,160.45,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735856245,6.2319,160.44,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746735856651,575.24,160.46,160.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746735856850,6.2317,160.45,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735857846,6.232,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735858450,6.2316,160.45,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735858755,36.46,160.46,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735859153,6.2317,160.45,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735859549,36.46,160.46,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735860955,6.232,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735864059,6.2323,160.43,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746735864251,36.46,160.46,160.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746735864658,6.2322,160.44,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746735864854,6.2322,160.44,160.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746735865558,6.2322,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735865955,6.2316,160.45,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735866959,6.2319,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735867861,6.2316,160.45,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735868063,36.46,160.46,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746735869262,6.2321,160.44,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746735870665,36.46,160.46,160.39,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1746735871158,36.46,160.46,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735871365,10.84121057,160.44,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735871556,35.12,160.43,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735872968,6.2338,160.39,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735873569,6.2336,160.4,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735874765,6.2338,160.39,160.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735876373,6.2357,160.35,160.3,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746735876571,70.84,160.41,160.3,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746735876766,6.2356,160.35,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746735877470,6.2349,160.37,160.3,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746735878171,6.235,160.36,160.3,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746735880172,6.2354,160.35,160.3,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746735880872,35.72,160.39,160.3,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746735881272,6.2345,160.38,160.3,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746735881471,35.72,160.39,160.31,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735882076,35.72,160.39,160.32,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746735882767,35.72,160.39,160.36,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746735883273,35.72,160.39,160.32,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746735885071,41.9541,160.39,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746735886668,41.9541,160.39,160.32,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746735886669,6.2332,160.41,160.38,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746735888669,35.1,160.43,160.35,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746735888877,35.1,160.43,160.37,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735889075,35.1,160.46,160.37,45.94121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735890179,6.2321,160.44,160.37,45.94121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735890676,6.2321,160.44,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746735892180,6.2317,160.45,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746735892376,6.2317,160.45,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746735892576,35.40719,160.47,160.37,45.94121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735892881,6.2314,160.46,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746735893075,6.2314,160.46,160.37,45.94121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735893277,6.2316,160.45,160.37,45.94121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735893880,6.2316,160.45,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746735895477,35.40719,160.47,160.37,45.94121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735895975,6.2316,160.45,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746735896275,35.40719,160.47,160.37,45.94121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735896977,6.2319,160.44,160.37,45.94121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735897481,6.2319,160.44,160.41,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746735901386,6.2319,160.44,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746735901686,35.40719,160.47,160.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735901986,35.40719,160.47,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746735902187,6.2313,160.46,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746735902385,6.2313,160.46,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746735902586,0.30719,160.47,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746735902782,0.30719,160.47,160.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735903089,35.08,160.54,160.46,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735903683,6.2286,160.53,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746735903885,35.08,160.54,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746735904084,35.08,160.54,160.46,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735904384,6.2288,160.52,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746735905983,35.08,160.54,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746735906188,35.08,160.54,160.47,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746735906387,35.08,160.54,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735906589,0.26769,160.56,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735906789,0.26769,160.56,160.49,45.92121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735907289,0.26769,160.56,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746735907989,6.49509,160.56,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746735908187,0.26769,160.56,160.48,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746735908388,0.26769,160.56,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746735908389,6.2281,160.54,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746735908583,0.26769,160.56,160.48,40.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746735909591,6.2283,160.54,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746735910691,0.26769,160.56,160.48,40.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746735911390,6.2286,160.53,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746735911790,0.26769,160.56,160.48,40.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746735912287,6.2283,160.54,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746735912691,0.26769,160.56,160.48,40.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746735912990,6.49489,160.56,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735915590,6.2277,160.55,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746735917692,6.228,160.54,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746735918186,6.228,160.54,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746735918593,6.228,160.54,160.48,40.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746735919391,6.228,160.54,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746735921091,6.2284,160.53,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746735922793,6.2284,160.53,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746735923793,6.2288,160.52,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746735924295,35.08,160.58,160.48,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746735924495,35.08,160.58,160.48,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746735924694,35.08,160.58,160.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1746735924894,6.2296,160.5,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746735925693,103.61015386,160.6,160.47,45.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735925996,103.61015386,160.6,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735926187,6.2274,160.56,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746735926592,35.0,160.58,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735927595,35.0,160.58,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746735928306,41.2265,160.58,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746735928596,35.0,160.58,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735928992,35.0,160.58,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746735929198,35.0,160.58,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735929999,6.2278,160.55,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735930501,6.2278,160.55,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746735931299,6.2274,160.56,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746735931595,35.0,160.58,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735932500,41.2265,160.58,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746735934099,6.227,160.57,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735934295,35.0,160.58,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735934799,6.2274,160.56,160.53,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746735936407,6.2276,160.55,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735936709,35.0,160.58,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735936906,6.2274,160.56,160.49,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735937407,6.2274,160.56,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735938107,6.2277,160.55,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735938503,35.0,160.58,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735938706,6.2274,160.56,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735939001,35.0,160.58,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735939806,35.0,160.58,160.48,36.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746735940508,6.2276,160.55,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746735941408,6.2281,160.54,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746735941913,6.2295,160.51,160.48,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746735942107,6.2295,160.51,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746735942400,6.2296,160.5,160.43,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746735942606,6.2296,160.5,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746735943207,6.2293,160.51,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746735943609,34.98,160.53,160.42,51.93451057]
["bitfinex-derivatives","SOLF0:USTF0",1746735943908,6.2289,160.52,160.42,86.83451057]
["bitfinex-derivatives","SOLF0:USTF0",1746735944608,6.2285,160.53,160.42,86.83451057]
["bitfinex-derivatives","SOLF0:USTF0",1746735944807,34.98,160.53,160.45,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735946011,41.2085,160.53,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746735946207,41.2085,160.53,160.45,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735946709,41.2085,160.53,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746735947716,34.98,160.53,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746735948009,34.98,160.53,160.45,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735948212,41.2084,160.53,160.45,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735949907,34.98,160.53,160.45,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735950912,34.98,160.53,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746735951210,34.98,160.53,160.45,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735951812,34.98,160.53,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746735952207,34.98,160.53,160.45,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735952414,34.98,160.53,160.52,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746735952613,34.98,160.53,160.45,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735953114,34.98,160.53,160.45,45.72121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735953612,34.98,160.53,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746735959119,34.98,160.53,160.45,45.72121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735960125,6.2292,160.51,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746735960526,6.2292,160.51,160.45,45.72121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735960727,6.2292,160.51,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746735960925,6.2296,160.5,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746735961227,34.98,160.53,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746735961431,6.2293,160.51,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746735962931,6.2293,160.51,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746735963322,6.2289,160.52,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746735963924,6.2286,160.53,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735965822,6.2286,160.53,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746735966729,69.68,160.54,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735967124,69.68,160.54,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746735967526,69.68,160.54,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735968026,6.2286,160.53,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735968229,69.68,160.54,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735968530,6.229,160.52,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746735968828,6.229,160.52,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735969430,6.229,160.52,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746735969827,6.229,160.52,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746735970026,69.68,160.54,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735971830,6.2285,160.53,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746735972031,34.88,160.54,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735972432,41.1081,160.54,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735972828,34.88,160.54,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735973334,41.1081,160.54,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746735973534,34.88,160.54,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746735973933,34.88,160.54,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746735975037,41.1083,160.54,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746735975631,34.88,160.54,160.47,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746735976033,34.88,160.54,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735976738,6.2287,160.53,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746735976940,69.62,160.54,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735977643,69.62,160.54,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746735977935,34.88,160.54,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746735978339,34.88,160.54,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746735978939,34.88,160.54,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735981641,6.2274,160.56,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735981842,34.72,160.58,160.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746735982242,40.9467,160.58,160.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746735982434,34.72,160.58,160.51,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735984744,34.72,160.58,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746735985241,109.83585386,160.6,160.51,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735985646,103.61015386,160.6,160.51,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735986051,103.61015386,160.6,160.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746735986453,6.2275,160.56,160.53,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746735987351,103.61015386,160.6,160.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746735987550,69.38,160.59,160.51,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735988847,6.2267,160.58,160.51,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735989251,69.38,160.59,160.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746735989449,6.2274,160.56,160.53,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746735989750,6.2274,160.56,160.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746735990153,6.2274,160.56,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746735990348,6.2274,160.56,160.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746735991652,6.2276,160.55,160.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746735991853,73.4186,160.59,160.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746735992052,6.2282,160.54,160.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746735992351,6.2282,160.54,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746735994654,40.9482,160.54,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746735994843,34.72,160.54,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746735995857,40.948,160.54,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746735996157,34.72,160.54,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746735996552,34.72,160.54,160.48,10.84121057]
["bitfinex-derivatives","SOLF0:USTF0",1746735997156,34.72,160.54,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746736000659,34.72,160.54,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746736001658,40.948,160.54,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746736002164,6.228,160.54,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746736003366,6.2278,160.55,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746736005465,6.2278,160.55,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746736011969,6.2272,160.57,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746736012167,34.52,160.56,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746736012367,34.52,160.56,160.49,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746736012571,6.2278,160.55,160.49,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746736012868,34.52,160.56,160.49,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746736013068,40.7475,160.56,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746736013467,40.7475,160.56,160.49,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746736014569,40.7475,160.56,160.53,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746736015071,40.7475,160.56,160.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1746736015971,34.52,160.56,160.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1746736017571,34.52,160.56,160.5,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746736018170,34.52,160.56,160.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1746736018771,40.7474,160.56,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746736019171,40.7474,160.56,160.5,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746736020074,34.52,160.56,160.5,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746736021574,6.2279,160.55,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746736021774,34.52,160.56,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746736021970,6.228,160.54,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746736022973,6.2284,160.53,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746736023370,6.2294,160.51,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746736024680,34.52,160.56,160.47,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746736024878,34.52,160.56,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736026582,6.2287,160.53,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746736026769,10.84121057,160.58,160.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736027078,6.2275,160.56,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746736027580,68.92,160.57,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746736028780,6.2274,160.56,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746736030382,75.1472,160.57,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746736030583,75.1472,160.57,160.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746736030783,75.1472,160.57,160.49,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746736030977,75.1472,160.57,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746736031182,6.2272,160.56,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746736031482,68.92,160.57,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746736031685,75.147,160.57,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746736032785,40.747,160.57,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746736033780,40.747,160.57,160.54,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746736035479,34.52,160.57,160.54,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746736037985,40.7469,160.57,160.54,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746736040187,40.7469,160.57,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746736041183,40.7469,160.57,160.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1746736042477,40.7469,160.57,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746736042681,34.52,160.57,160.52,6.92835511]
["bitfinex-derivatives","SOLF0:USTF0",1746736042881,34.52,160.57,160.54,6.92835511]
["bitfinex-derivatives","SOLF0:USTF0",1746736043288,34.52,160.57,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746736045491,34.52,160.57,160.56,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746736048091,34.52,160.57,160.56,13.15555511]
["bitfinex-derivatives","SOLF0:USTF0",1746736048888,34.3,160.6,160.56,6.92835511]
["bitfinex-derivatives","SOLF0:USTF0",1746736049191,34.3,160.6,160.58,6.92835511]
["bitfinex-derivatives","SOLF0:USTF0",1746736050792,34.3,160.6,160.58,13.15445511]
["bitfinex-derivatives","SOLF0:USTF0",1746736051693,34.3,160.6,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746736052188,34.3,160.6,160.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746736052390,34.3,160.6,160.54,12.86854739]
["bitfinex-derivatives","SOLF0:USTF0",1746736052694,34.3,160.6,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746736053288,34.3,160.6,160.55,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746736053485,6.2261,160.59,160.54,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746736053890,34.3,160.6,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746736054397,40.5258,160.6,160.54,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746736054796,40.5258,160.6,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746736055994,34.3,160.6,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746736056896,40.5258,160.6,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746736057198,34.3,160.6,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746736058598,34.3,160.6,160.58,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746736059501,34.3,160.6,160.57,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746736059898,40.5258,160.6,160.57,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746736060893,6.2262,160.59,160.54,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746736061596,6.2262,160.59,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746736063903,6.2266,160.58,160.54,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746736064301,34.3,160.6,160.54,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746736064600,6.2271,160.57,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746736065202,68.4,160.6,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746736065602,68.4,160.6,160.5,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746736065802,6.2278,160.55,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746736066802,6.228,160.54,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746736067103,6.228,160.54,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746736067299,34.3,160.55,160.49,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746736067499,6.2287,160.53,160.49,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746736067698,6.2287,160.53,160.49,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746736069401,6.2281,160.54,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746736070698,6.2284,160.53,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746736070903,34.3,160.55,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746736071199,6.2282,160.54,160.49,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746736071595,34.1,160.6,160.49,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746736072002,34.1,160.6,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746736072396,6.2275,160.56,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746736072603,6.2275,160.56,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746736072901,6.2267,160.58,160.5,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736073107,34.06,160.59,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746736074103,34.06,160.59,160.5,12.72144739]
["bitfinex-derivatives","SOLF0:USTF0",1746736074401,34.06,160.59,160.53,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736074603,68.1,160.63,160.53,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736074807,6.2258,160.6,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746736080111,6.2254,160.61,160.57,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746736080308,34.06,160.63,160.53,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736080503,34.06,160.63,160.53,12.74664739]
["bitfinex-derivatives","SOLF0:USTF0",1746736080707,40.2847,160.63,160.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746736081009,34.06,160.63,160.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746736081506,34.06,160.63,160.6,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746736081709,34.06,160.67,160.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746736081909,34.06,160.67,160.59,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736082509,6.2241,160.65,160.62,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746736082907,6.2241,160.65,160.59,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736083408,6.2241,160.65,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746736084107,6.2242,160.64,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746736085310,34.06,160.67,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746736085614,6.2239,160.65,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746736086116,6.2239,160.65,160.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746736088520,6.2235,160.66,160.62,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746736089920,34.04,160.71,160.62,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736090126,34.04,160.71,160.63,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746736090424,40.2616,160.71,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746736091127,6.2218,160.7,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746736091425,6.2218,160.7,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746736091823,40.2615,160.71,160.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746736092018,34.04,160.71,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746736092923,34.04,160.71,160.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746736093537,6.2221,160.7,160.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746736094136,6.2221,160.7,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746736095137,34.04,160.71,160.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746736095538,6.2229,160.68,160.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746736095838,6.2229,160.68,160.64,40.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746736096239,6.223,160.67,160.64,40.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746736097539,34.04,160.71,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746736099139,6.2225,160.69,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746736099440,34.04,160.71,160.63,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746736099641,6.2234,160.66,160.61,79.67824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736100934,6.2234,160.66,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746736104142,6.2234,160.66,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746736105042,6.2234,160.66,160.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746736105445,6.2234,160.66,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736105639,6.2238,160.65,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736105846,33.82,160.7,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736106441,6.2232,160.67,160.62,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746736106838,6.2232,160.67,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736107039,6.2234,160.66,160.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746736107745,6.2231,160.67,160.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746736107938,33.82,160.7,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746736108145,33.74,160.7,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746736108446,6.2228,160.68,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746736109047,6.223,160.67,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746736109248,33.74,160.7,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736109952,33.74,160.7,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746736110247,33.74,160.7,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736110447,33.74,160.7,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746736110846,6.2236,160.66,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746736112849,6.2236,160.66,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746736113845,6.2236,160.66,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746736114050,6.2231,160.67,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736114650,6.2231,160.67,160.63,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746736115049,6.2227,160.68,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736115249,33.74,160.7,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736115846,6.2228,160.68,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746736116250,6.2231,160.67,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746736116650,6.2231,160.67,160.63,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746736117149,6.2231,160.67,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746736117347,6.2227,160.68,160.64,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746736118651,34.04,160.71,160.62,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736118947,34.04,160.71,160.63,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746736119250,6.2224,160.69,160.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746736119649,34.04,160.71,160.63,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746736119850,6.2233,160.67,160.63,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746736120449,6.2233,160.67,160.63,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746736121053,6.2234,160.66,160.63,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746736123047,34.04,160.71,160.61,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1746736123448,34.04,160.71,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736123648,6.2235,160.66,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746736125647,6.2231,160.67,160.63,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746736126953,6.2227,160.68,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746736127255,67.4,160.7,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746736127449,6.2227,160.68,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746736127957,40.022,160.7,160.63,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736128654,40.022,160.7,160.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746736128852,40.022,160.7,160.63,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736129058,33.8,160.7,160.64,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746736129252,33.8,160.7,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746736131857,6.2216,160.71,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746736134258,6.2219,160.7,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746736134459,168.15240532,160.74,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746736134765,168.13240532,160.74,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746736135058,6.2216,160.71,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746736138061,6.2219,160.7,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746736140166,6.2219,160.7,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746736143068,6.2216,160.71,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746736143670,6.2209,160.73,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746736143872,6.2209,160.73,160.66,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736144174,6.2209,160.73,160.7,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746736144371,140.83280532,160.74,160.66,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736144566,140.83280532,160.74,160.65,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746736144567,101.07240532,160.74,160.69,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736144764,101.07240532,160.74,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746736145672,101.07240532,160.74,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746736145873,6.2199,160.75,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746736146371,571.58,160.78,160.72,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746736146564,33.54,160.78,160.7,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746736146766,6.2193,160.77,160.73,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746736147467,6.2193,160.77,160.72,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736147671,33.42,160.8,160.72,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736147672,33.54,160.82,160.73,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746736148067,33.54,160.82,160.73,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1746736148265,6.2181,160.8,160.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746736148671,33.54,160.82,160.75,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736148864,6.2174,160.82,160.75,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736149068,571.28,160.86,160.76,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746736149675,571.28,160.86,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746736149676,6.2163,160.85,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746736149875,6.2163,160.85,160.78,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736150373,6.2163,160.85,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746736150771,33.54,160.86,160.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746736150973,33.54,160.86,160.78,44.19824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736151174,33.54,160.86,160.78,77.71824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736151375,33.54,160.86,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736151874,39.756,160.86,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736152070,33.54,160.86,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736152266,33.54,160.86,160.78,77.71824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736152573,3.9479,160.89,160.77,14.88884739]
["bitfinex-derivatives","SOLF0:USTF0",1746736152773,3.9479,160.89,160.77,81.78884739]
["bitfinex-derivatives","SOLF0:USTF0",1746736153871,3.9479,160.89,160.8,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736154072,33.52,160.9,160.83,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736154269,39.7342,160.9,160.84,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736154475,6.2142,160.9,160.84,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736155078,6.2145,160.89,160.84,17.03424739]
["bitfinex-derivatives","SOLF0:USTF0",1746736155876,6.2145,160.89,160.84,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736156079,6.215,160.88,160.84,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736156275,571.16,160.94,160.83,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746736156480,33.34,160.93,160.83,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746736156670,33.34,160.93,160.83,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746736157182,6.2148,160.89,160.83,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746736157476,33.34,160.93,160.83,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746736157677,33.34,160.93,160.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746736157878,6.214,160.91,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746736158077,6.214,160.91,160.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746736158379,6.214,160.91,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746736159075,571.16,160.94,160.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746736159381,571.16,160.94,160.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746736159576,6.2141,160.9,160.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746736159879,604.48,160.94,160.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746736160078,6.214,160.91,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746736160674,6.214,160.91,160.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746736161077,6.2133,160.92,160.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746736161480,604.48,160.94,160.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746736162283,6.214,160.91,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746736163281,604.48,160.94,160.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746736163477,10.81824739,160.92,160.83,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746736163677,6.2163,160.85,160.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746736163880,33.3,160.88,160.78,68.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746736164182,6.216,160.85,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746736164384,33.3,160.88,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746736165281,6.2162,160.85,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746736165481,6.2162,160.85,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736167681,6.2157,160.86,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746736168179,33.3,160.88,160.78,35.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746736168383,33.3,160.88,160.78,68.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746736168783,6.2163,160.85,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736170484,33.3,160.88,160.78,68.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746736170686,33.3,160.88,160.8,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736170982,33.28,160.89,160.8,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736171585,39.4946,160.89,160.84,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746736172787,39.4946,160.89,160.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746736172982,6.2149,160.88,160.8,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736173785,6.2153,160.87,160.8,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736174089,37.1561,160.91,160.8,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736174588,37.1561,160.91,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746736174788,37.1561,160.91,160.78,68.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746736174989,6.216,160.85,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746736177392,33.28,160.88,160.78,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1746736177894,6.2163,160.85,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746736178092,33.28,160.88,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746736178390,6.2158,160.86,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746736178888,33.28,160.88,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746736179092,33.28,160.88,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746736179289,33.28,160.88,160.78,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1746736179489,6.2162,160.85,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746736181186,33.28,160.88,160.78,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746736181692,6.217,160.83,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746736182986,33.24,160.86,160.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746736183590,6.2174,160.82,160.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746736183994,33.24,160.86,160.77,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746736184196,6.2179,160.81,160.77,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746736184391,6.2179,160.81,160.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746736184595,6.2173,160.82,160.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746736185697,6.2176,160.81,160.77,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746736185896,33.28,160.83,160.77,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746736186598,6.2178,160.81,160.77,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746736187410,6.2178,160.81,160.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746736188309,6.2173,160.82,160.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746736188509,33.28,160.83,160.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746736189009,6.2172,160.82,160.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746736189510,33.3,160.84,160.77,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746736190108,39.5165,160.84,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736190407,33.3,160.84,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736191911,39.5166,160.84,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736192511,33.3,160.84,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746736192714,33.3,160.84,160.77,12.88184739]
["bitfinex-derivatives","SOLF0:USTF0",1746736194009,33.3,160.84,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746736194417,33.3,160.84,160.77,12.88184739]
["bitfinex-derivatives","SOLF0:USTF0",1746736194612,33.3,160.84,160.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746736196111,33.3,160.84,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746736196307,33.3,160.84,160.77,12.88184739]
["bitfinex-derivatives","SOLF0:USTF0",1746736197220,33.3,160.84,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746736198018,33.3,160.84,160.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746736198814,33.3,160.84,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746736200121,33.3,160.84,160.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746736200619,33.3,160.84,160.77,12.88184739]
["bitfinex-derivatives","SOLF0:USTF0",1746736200818,33.3,160.84,160.77,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746736201016,33.3,160.84,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736201522,39.3768,160.83,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736201823,39.3768,160.83,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746736202019,33.16,160.83,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736202218,6.2172,160.82,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736202423,33.16,160.83,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746736202822,39.377,160.83,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746736203022,33.16,160.83,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746736203324,33.16,160.83,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736203823,39.3769,160.83,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746736205624,33.16,160.83,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736206018,4.0293,160.91,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736206221,77.13824739,160.9,160.78,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736206523,66.32,160.9,160.78,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736206725,66.32,160.9,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746736207225,33.18,160.9,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746736207523,33.14,160.89,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746736207825,6.2151,160.88,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746736208020,33.14,160.88,160.79,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746736208216,33.14,160.88,160.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746736208217,33.14,160.88,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736208418,10.81824739,160.86,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736208624,37.1475,160.85,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736208921,6.2175,160.82,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736209125,39.3375,160.82,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736209425,39.3375,160.82,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736209927,6.2176,160.81,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736210226,33.18,160.8,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736210920,6.2184,160.79,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736211328,33.18,160.8,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736211924,39.3981,160.8,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736212728,39.3981,160.8,160.76,7.43716]
["bitfinex-derivatives","SOLF0:USTF0",1746736213228,33.18,160.8,160.76,7.43716]
["bitfinex-derivatives","SOLF0:USTF0",1746736213727,33.18,160.8,160.76,1.21776]
["bitfinex-derivatives","SOLF0:USTF0",1746736214029,33.18,160.8,160.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736214419,33.18,160.8,160.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746736215129,6.2171,160.83,160.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746736215330,33.18,160.82,160.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746736215825,33.18,160.82,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736216229,33.18,160.82,160.76,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746736216430,33.18,160.82,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746736216631,33.18,160.82,160.76,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746736216825,33.18,160.82,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736217333,33.18,160.82,160.76,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746736218126,33.18,160.82,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746736218330,33.18,160.82,160.76,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746736218730,33.18,160.82,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746736218926,33.18,160.82,160.76,14.81584739]
["bitfinex-derivatives","SOLF0:USTF0",1746736219129,33.18,160.86,160.76,14.81584739]
["bitfinex-derivatives","SOLF0:USTF0",1746736219328,33.18,160.86,160.79,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736220032,39.3957,160.86,160.79,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736220333,33.18,160.86,160.79,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736220529,33.18,160.86,160.77,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736220730,33.18,160.86,160.76,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746736221931,39.3957,160.86,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746736222130,33.18,160.86,160.77,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736222523,39.3957,160.86,160.77,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736222729,39.3957,160.86,160.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736223331,39.3957,160.86,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746736224034,33.18,160.86,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746736224228,3.9772,160.92,160.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736224428,66.18,160.91,160.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736224723,6.2151,160.88,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746736224923,6.2151,160.88,160.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736225133,6.2145,160.89,160.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736225333,6.2145,160.89,160.79,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736225528,33.08,160.91,160.79,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736225729,33.08,160.91,160.82,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736226035,33.08,160.91,160.83,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746736226334,33.08,160.91,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746736227139,33.08,160.91,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746736227532,33.08,160.91,160.83,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746736229538,39.2937,160.91,160.83,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746736229741,33.08,160.91,160.83,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746736229933,33.08,160.91,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746736230845,33.08,160.91,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746736231041,33.08,160.91,160.83,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746736231435,33.08,160.91,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746736231637,33.08,160.91,160.83,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746736232037,39.2937,160.91,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746736232535,39.2937,160.91,160.83,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746736232934,33.08,160.91,160.83,35.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746736234737,33.08,160.91,160.83,38.924]
["bitfinex-derivatives","SOLF0:USTF0",1746736236039,39.2938,160.91,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746736236834,33.08,160.91,160.78,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736237037,33.08,160.91,160.78,43.89824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736237333,6.2142,160.9,160.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746736237537,33.08,160.91,160.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746736237737,33.08,160.91,160.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1746736237942,33.08,160.91,160.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746736238440,6.2142,160.9,160.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746736238841,33.08,160.91,160.8,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736239340,33.08,160.91,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746736239537,6.2147,160.89,160.8,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736239841,33.08,160.91,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746736240341,6.2151,160.88,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746736240539,6.2151,160.88,160.8,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736240540,33.08,160.91,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746736240732,43.89824739,160.91,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746736240937,43.89824739,160.91,160.78,43.89824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736241135,43.89824739,160.91,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746736241541,6.2155,160.87,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746736241741,33.08,160.86,160.78,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746736242044,6.2162,160.85,160.77,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746736242440,10.81824739,160.85,160.76,2.23393]
["bitfinex-derivatives","SOLF0:USTF0",1746736243139,6.218,160.8,160.76,2.23393]
["bitfinex-derivatives","SOLF0:USTF0",1746736243841,39.2977,160.81,160.76,2.23393]
["bitfinex-derivatives","SOLF0:USTF0",1746736244144,33.08,160.81,160.76,2.23393]
["bitfinex-derivatives","SOLF0:USTF0",1746736246047,6.2183,160.8,160.76,2.23393]
["bitfinex-derivatives","SOLF0:USTF0",1746736246847,6.2184,160.79,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736247347,6.218,160.8,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736248741,6.2183,160.79,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736248941,33.08,160.81,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736250648,39.2976,160.81,160.76,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746736250945,33.08,160.81,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736251643,33.08,160.81,160.76,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746736251848,33.08,160.81,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736252248,6.218,160.8,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736254351,39.2977,160.81,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736254848,39.2977,160.81,160.76,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746736255655,6.218,160.8,160.76,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746736255853,33.08,160.81,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736256249,6.2185,160.79,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736256451,33.08,160.81,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736257152,6.2187,160.79,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736257751,6.2182,160.8,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736258353,6.2182,160.8,160.76,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746736260758,33.08,160.81,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736261055,34.36,160.83,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736261255,34.36,160.83,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746736261457,34.36,160.83,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736262152,40.5768,160.83,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736262356,34.36,160.83,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736262653,34.36,160.83,160.77,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746736262849,34.36,160.83,160.77,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746736263155,34.36,160.83,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746736263352,34.36,160.87,160.79,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736263555,34.36,160.88,160.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746736263755,6.2147,160.89,160.81,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736263956,68.66,160.9,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746736264559,68.66,160.9,160.81,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736264853,68.66,160.9,160.78,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736265052,68.66,160.9,160.77,40.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746736265255,68.66,160.9,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746736265658,6.2163,160.85,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746736265957,34.36,160.84,160.8,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746736266167,34.36,160.84,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746736266548,34.36,160.84,160.77,40.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746736267158,6.2157,160.86,160.77,40.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746736267359,6.2161,160.85,160.77,40.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746736267961,6.2161,160.85,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746736268760,6.2157,160.86,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746736269060,34.36,160.87,160.79,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736269961,40.5738,160.91,160.82,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736270259,40.5738,160.91,160.87,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746736270461,34.36,160.91,160.82,45.09824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736270664,537.64,160.94,160.83,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746736271061,6.2133,160.92,160.83,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746736271757,537.64,160.94,160.9,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746736272060,537.64,160.94,160.85,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736272865,543.8525,160.94,160.85,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736273260,14.91154739,161.0,160.88,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736273261,34.34,160.99,160.88,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736273565,6.2121,160.96,160.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746736273765,6.2121,160.96,160.89,36.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746736273968,6.2121,160.96,160.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746736274263,36.2291,161.01,160.89,36.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746736274264,147.9545214,161.09,160.91,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736274462,571.54,161.03,160.95,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746736274671,571.54,161.03,160.94,10.81824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736274858,571.54,161.03,160.94,45.17824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736275458,6.2103,161.0,160.94,45.17824739]
["bitfinex-derivatives","SOLF0:USTF0",1746736275658,571.54,161.03,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746736276066,571.54,161.03,160.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746736276868,6.2108,160.99,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746736277260,571.54,161.03,160.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746736277667,571.54,161.03,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746736278066,571.54,161.03,160.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746736278266,571.54,161.03,160.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746736278661,571.54,161.03,160.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746736279263,571.54,161.03,160.9,38.151]
["bitfinex-derivatives","SOLF0:USTF0",1746736279463,571.54,161.03,160.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736280168,6.2105,161.0,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746736280373,34.28,161.03,160.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736280667,34.28,161.03,160.92,17.22407671]
["bitfinex-derivatives","SOLF0:USTF0",1746736281069,3.9701,161.06,160.92,17.22407671]
["bitfinex-derivatives","SOLF0:USTF0",1746736281363,6.2093,161.03,160.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746736281562,3.9701,161.06,160.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736281867,3.9701,161.06,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746736282062,3.9701,161.06,160.92,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1746736282562,6.2095,161.02,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746736282763,42.3895,161.02,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746736282964,36.18,161.02,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746736283169,36.18,161.02,160.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746736283567,36.18,161.02,160.92,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1746736283868,6.2113,160.98,160.9,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1746736284069,72.86,161.02,160.9,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1746736284971,90.08407671,161.02,160.9,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746736285172,90.08407671,161.02,160.9,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1746736285674,6.2122,160.95,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746736286278,6.2119,160.96,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746736286570,36.18,160.97,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746736287367,6.2118,160.96,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746736287574,36.18,160.97,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746736287777,36.18,160.97,160.9,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746736288470,36.18,160.97,160.89,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746736288671,72.76,160.97,160.89,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746736289671,573.08,161.01,160.89,21.21337671]
["bitfinex-derivatives","SOLF0:USTF0",1746736289872,6.2109,160.99,160.89,21.21337671]
["bitfinex-derivatives","SOLF0:USTF0",1746736290471,6.211,160.98,160.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746736290870,573.08,161.01,160.94,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746736291172,6.2107,160.99,160.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746736291469,6.2107,160.99,160.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746736291670,6.2103,161.0,160.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746736291871,573.08,161.01,160.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746736292067,36.18,161.01,160.93,17.22407671]
["bitfinex-derivatives","SOLF0:USTF0",1746736292264,36.18,161.01,160.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746736292774,36.18,161.01,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746736293078,36.8,161.05,160.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746736293079,36.18,161.05,160.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746736293777,6.2102,161.0,160.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746736293971,36.18,161.05,160.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746736294778,36.18,161.05,160.95,17.22407671]
["bitfinex-derivatives","SOLF0:USTF0",1746736295074,6.2095,161.02,160.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746736295274,36.18,161.05,160.96,39.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746736295470,36.18,161.05,160.96,39.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746736295675,36.18,161.05,160.96,56.30597671]
["bitfinex-derivatives","SOLF0:USTF0",1746736295877,36.18,161.05,160.96,58.22477671]
["bitfinex-derivatives","SOLF0:USTF0",1746736296067,6.2095,161.02,160.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746736296470,36.18,161.05,160.96,58.22477671]
["bitfinex-derivatives","SOLF0:USTF0",1746736296981,36.18,161.05,160.96,41.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746736297174,36.18,161.05,160.97,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746736297477,36.18,161.05,160.96,41.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746736297779,6.2096,161.02,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746736298278,6.2092,161.03,160.98,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746736298878,6.2094,161.02,160.98,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746736299079,6.2094,161.02,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746736299274,36.18,161.05,160.96,41.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746736299578,6.2092,161.03,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746736299778,36.18,161.05,160.98,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746736300579,36.18,161.05,160.96,41.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746736300774,573.08,161.09,160.96,58.22477671]
["bitfinex-derivatives","SOLF0:USTF0",1746736300977,573.08,161.09,160.96,21.20477671]
["bitfinex-derivatives","SOLF0:USTF0",1746736301177,573.08,161.09,160.99,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746736301884,573.08,161.09,160.97,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736302581,10.76256981,161.07,160.97,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746736302782,37.86,161.06,160.97,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746736303080,37.86,161.06,160.96,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746736303282,2.0794,161.05,160.94,12.76526981]
["bitfinex-derivatives","SOLF0:USTF0",1746736303485,37.54,161.04,160.94,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746736303685,39.6265,161.04,160.94,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746736304089,39.6265,161.04,160.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746736304278,6.2105,161.0,160.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746736305190,6.21,161.01,160.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746736306290,6.2104,161.0,160.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746736306488,39.6265,161.04,160.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746736306884,39.6265,161.04,160.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746736307089,39.6265,161.04,160.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746736307696,6.2094,161.02,160.97,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746736307890,6.2094,161.02,160.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746736308091,39.6265,161.04,160.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746736308294,6.2101,161.01,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746736309491,6.2102,161.0,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746736309795,39.6265,161.04,160.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746736310096,6.2104,161.0,160.95,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746736310294,6.2104,161.0,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746736310592,6.2104,161.0,160.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746736310895,6.2104,161.0,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746736311194,6.2106,160.99,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746736311494,39.6265,161.04,160.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746736312595,6.2101,161.01,160.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746736312894,6.2101,161.01,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746736314092,6.2102,161.0,160.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746736314292,39.6265,161.04,160.92,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746736314494,39.6265,161.04,160.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746736314696,6.2104,161.0,160.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746736314896,39.6265,161.04,160.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746736315096,37.54,161.04,160.93,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736315991,6.2094,161.02,160.98,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746736316197,37.54,161.04,160.93,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736316592,6.2093,161.03,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746736317497,37.54,161.04,160.93,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736317698,37.54,161.04,160.93,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746736318093,37.54,161.04,160.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746736318393,74.94,161.04,160.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746736318594,6.2102,161.0,160.96,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746736318796,74.94,161.04,160.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746736319096,6.2095,161.02,160.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746736319292,74.94,161.04,160.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746736319696,6.2095,161.02,160.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746736320098,74.94,161.04,160.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746736320293,1.9226,161.08,160.93,54.62999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736320997,6.2076,161.07,160.93,54.62999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736321201,1.9226,161.08,160.93,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746736321399,1.9226,161.08,160.95,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736322391,6.2092,161.03,160.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1746736322601,1.9226,161.08,160.94,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1746736322797,6.2082,161.06,160.96,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736322997,6.2082,161.06,160.97,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746736323195,37.54,161.07,160.97,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746736323394,37.54,161.14,161.0,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736323595,37.54,161.14,161.02,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736323897,147.9545214,161.19,161.07,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736324203,87.959273,161.18,161.08,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746736324497,166.099273,161.18,161.08,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746736325103,6.205,161.14,161.08,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746736325297,87.959273,161.18,161.08,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1746736325602,6.2037,161.17,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746736325898,87.959273,161.18,161.08,58.34239701]
["bitfinex-derivatives","SOLF0:USTF0",1746736326099,87.959273,161.18,161.08,41.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746736326299,87.959273,161.18,161.08,47.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746736327000,6.204,161.16,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746736327203,87.959273,161.18,161.08,41.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746736327399,2.099,161.2,161.08,41.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746736328103,6.2033,161.18,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746736328305,2.099,161.2,161.08,58.34239701]
["bitfinex-derivatives","SOLF0:USTF0",1746736328805,40.94,161.23,161.08,41.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746736329007,40.94,161.23,161.11,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736329200,40.94,161.23,161.12,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746736330005,40.94,161.23,161.12,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746736330207,6.204,161.17,161.12,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746736330407,40.94,161.23,161.12,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746736331003,58.16999701,161.23,161.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746736331204,40.94,161.23,161.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746736331404,1.11340286,161.22,161.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746736331902,6.2047,161.15,161.08,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746736332104,40.94,161.23,161.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746736332808,1.11344796,161.22,161.09,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736333307,6.2033,161.18,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746736333506,1.11344796,161.22,161.09,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736333702,42.9167,161.23,161.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746736333703,6.2042,161.16,161.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746736334103,42.9167,161.23,161.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746736334606,42.9167,161.23,161.08,21.24719701]
["bitfinex-derivatives","SOLF0:USTF0",1746736334804,42.9167,161.23,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746736335403,42.9167,161.23,161.08,21.24719701]
["bitfinex-derivatives","SOLF0:USTF0",1746736335903,6.2015,161.23,161.12,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736336106,6.2015,161.23,161.13,96.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746736336408,6.201,161.24,161.13,96.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746736336608,51.3886,161.27,161.13,96.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746736337306,51.3886,161.27,161.16,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736337608,51.3886,161.27,161.17,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746736338005,51.3886,161.27,161.18,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746736338205,6.2012,161.24,161.18,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746736338410,51.3886,161.27,161.17,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746736338709,51.3886,161.27,161.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746736339103,51.3886,161.27,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746736339711,51.3886,161.27,161.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746736340005,6.2017,161.23,161.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746736340310,6.2017,161.23,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746736340910,6.2019,161.22,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746736341105,51.3886,161.27,161.16,54.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746736341510,51.3886,161.27,161.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1746736342215,51.3886,161.27,161.17,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746736342509,6.2028,161.2,161.15,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746736342714,51.3886,161.27,161.15,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746736343015,6.2028,161.2,161.15,53.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746736343209,51.3886,161.27,161.14,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746736343608,17.22999701,161.26,161.13,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746736343809,18.3432017,161.26,161.13,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746736344009,1.11320469,161.25,161.13,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746736344209,1.11320469,161.25,161.07,49.355]
["bitfinex-derivatives","SOLF0:USTF0",1746736344411,1.11320469,161.25,161.08,19.28889701]
["bitfinex-derivatives","SOLF0:USTF0",1746736344607,6.2037,161.17,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746736344807,47.3,161.21,161.08,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746736345008,47.3,161.2,161.08,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746736345307,6.2039,161.17,161.11,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746736345508,47.3,161.2,161.08,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746736346311,47.3,161.2,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736346908,6.2034,161.18,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746736347113,47.3,161.2,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736347511,6.2036,161.18,161.12,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746736347711,47.3,161.2,161.12,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746736348142,47.3,161.2,161.13,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746736348315,47.3,161.2,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736349416,49.3216,161.2,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736350408,6.2039,161.17,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746736350814,49.3216,161.2,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736351114,17.22999701,161.25,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736351315,48.86,161.24,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736351714,6.2026,161.2,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736352213,6.2026,161.2,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746736352813,48.86,161.24,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736353315,48.86,161.24,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746736353715,6.2038,161.17,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746736353915,48.86,161.24,161.13,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746736354115,48.46,161.23,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736354318,48.86,161.24,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746736354718,48.86,161.24,161.11,19.31949701]
["bitfinex-derivatives","SOLF0:USTF0",1746736355016,6.2021,161.21,161.11,19.31949701]
["bitfinex-derivatives","SOLF0:USTF0",1746736355821,6.2026,161.2,161.11,19.31949701]
["bitfinex-derivatives","SOLF0:USTF0",1746736356025,48.86,161.24,161.11,19.31949701]
["bitfinex-derivatives","SOLF0:USTF0",1746736356316,6.2021,161.22,161.11,19.31949701]
["bitfinex-derivatives","SOLF0:USTF0",1746736356521,6.2021,161.22,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746736356918,6.2021,161.21,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746736357120,48.86,161.24,161.11,19.31949701]
["bitfinex-derivatives","SOLF0:USTF0",1746736357523,48.86,161.24,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746736357524,6.202,161.22,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746736358026,6.2022,161.21,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746736358224,48.86,161.24,161.18,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746736358726,6.202,161.22,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746736359024,6.202,161.22,161.11,19.31949701]
["bitfinex-derivatives","SOLF0:USTF0",1746736359424,6.202,161.22,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746736359628,6.202,161.22,161.11,19.31949701]
["bitfinex-derivatives","SOLF0:USTF0",1746736359827,48.86,161.24,161.11,19.31949701]
["bitfinex-derivatives","SOLF0:USTF0",1746736360224,6.2028,161.2,161.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746736360427,6.2028,161.2,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746736360725,48.86,161.24,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746736360926,6.2031,161.19,161.11,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746736361327,6.2026,161.2,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746736362022,48.86,161.24,161.13,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736362227,48.86,161.24,161.14,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746736362428,55.0611,161.24,161.19,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746736363224,6.2014,161.23,161.14,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746736363830,48.86,161.24,161.14,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746736364033,48.86,161.24,161.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746736364429,6.2024,161.21,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746736365433,48.86,161.24,161.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746736365936,6.202,161.22,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746736366134,48.86,161.24,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746736366329,48.86,161.24,161.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746736366536,6.2021,161.21,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746736366931,48.86,161.24,161.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746736367138,6.2014,161.23,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746736367342,48.98,161.24,161.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746736367534,6.2015,161.23,161.17,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746736368238,6.2018,161.22,161.16,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746736368538,48.98,161.24,161.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746736368736,6.2024,161.21,161.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746736368942,48.98,161.24,161.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746736369345,6.2033,161.18,161.13,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746736370243,6.203,161.19,161.13,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746736370444,66.20999701,161.24,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736370740,6.204,161.17,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736370942,48.98,161.18,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736371442,6.2045,161.15,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736372236,2.0472,161.17,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736373142,6.2047,161.15,161.1,6.59008]
["bitfinex-derivatives","SOLF0:USTF0",1746736373846,6.2048,161.15,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736374042,2.0472,161.17,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736374548,6.2051,161.14,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736374746,2.0472,161.17,161.1,0.38378]
["bitfinex-derivatives","SOLF0:USTF0",1746736375250,2.0472,161.17,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746736376045,6.2051,161.14,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746736376745,6.2051,161.14,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746736377246,6.2052,161.13,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746736377644,2.0472,161.17,161.01,68.52603974]
["bitfinex-derivatives","SOLF0:USTF0",1746736377948,2.0472,161.17,161.06,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746736378144,1.11384515,161.16,161.03,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1746736378349,1.11384515,161.16,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746736378849,6.2063,161.11,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746736379639,6.2064,161.1,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746736379943,1.9617,161.11,161.01,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746736381843,6.207,161.09,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746736382146,1.9617,161.11,161.01,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746736382650,1.9617,161.11,161.0,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1746736382848,1.11422752,161.1,161.0,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1746736383048,1.9617,161.11,161.0,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1746736383256,6.2085,161.05,161.0,6.56636]
["bitfinex-derivatives","SOLF0:USTF0",1746736383647,6.2085,161.05,161.0,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1746736383848,6.2085,161.05,161.0,6.56626]
["bitfinex-derivatives","SOLF0:USTF0",1746736384151,1.9617,161.11,161.0,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1746736384551,1.9617,161.11,161.02,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746736385450,6.2081,161.06,161.01,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746736386252,47.54,161.09,161.0,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1746736386755,53.7468,161.09,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746736387156,47.54,161.09,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746736387355,6.2072,161.08,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746736387746,47.54,161.09,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746736387955,6.2075,161.07,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746736388153,47.54,161.09,161.0,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1746736388558,47.54,161.09,161.02,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746736388855,47.54,161.09,161.0,0.35616]
["bitfinex-derivatives","SOLF0:USTF0",1746736389050,47.54,161.14,161.02,17.22999701]
["bitfinex-derivatives","SOLF0:USTF0",1746736389257,47.54,161.14,161.03,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746736389557,53.7451,161.14,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746736389851,47.54,161.14,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746736390858,47.54,161.14,161.03,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746736391866,53.7449,161.14,161.09,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746736392060,47.54,161.14,161.09,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746736392662,53.7451,161.14,161.09,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746736392863,47.54,161.14,161.09,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746736393257,53.745,161.14,161.09,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746736394063,6.2052,161.13,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746736394261,47.54,161.14,161.03,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746736394564,6.2059,161.12,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746736395064,47.54,161.14,161.03,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746736395965,6.2066,161.1,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746736396365,47.54,161.14,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736396566,17.2688023,160.96,160.8,141.7246444]
["bitfinex-derivatives","SOLF0:USTF0",1746736396761,17.2688023,160.89,160.81,1.24370374]
["bitfinex-derivatives","SOLF0:USTF0",1746736397066,92.2,160.88,160.81,1.24370374]
["bitfinex-derivatives","SOLF0:USTF0",1746736397265,46.08,160.88,160.81,1.24370374]
["bitfinex-derivatives","SOLF0:USTF0",1746736397561,63.3488023,160.88,160.8,57.58791879]
["bitfinex-derivatives","SOLF0:USTF0",1746736397764,17.2688023,160.84,160.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1746736398063,17.2688023,160.84,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736398363,17.2688023,160.81,160.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736398667,63.2488023,160.81,160.75,184.9143055]
["bitfinex-derivatives","SOLF0:USTF0",1746736399569,45.98,160.81,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736399763,46.14,160.82,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736400065,6.2176,160.81,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736400266,46.14,160.84,160.71,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1746736400970,6.2188,160.78,160.71,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1746736401367,6.2193,160.77,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736401569,46.14,160.84,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736401873,357.0,160.83,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736402071,6.2199,160.75,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736402668,45.58,160.8,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736402669,6.2195,160.76,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736404066,6.2192,160.77,160.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736404269,46.18,160.78,160.69,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1746736404570,6.2203,160.74,160.69,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1746736405083,6.221,160.72,160.69,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1746736405269,6.221,160.72,160.65,584.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746736405468,6.221,160.72,160.65,48.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746736405773,6.2206,160.73,160.65,48.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746736405970,46.18,160.78,160.65,48.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746736406270,46.18,160.78,160.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746736406468,6.2208,160.73,160.65,48.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746736406667,6.2208,160.73,160.65,54.3864]
["bitfinex-derivatives","SOLF0:USTF0",1746736406869,6.2208,160.73,160.65,48.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746736407172,46.18,160.78,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746736407672,46.18,160.78,160.65,110.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746736407872,46.18,160.78,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746736408669,87.959273,160.82,160.67,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1746736408871,87.959273,160.82,160.71,17.27494359]
["bitfinex-derivatives","SOLF0:USTF0",1746736409067,87.959273,160.82,160.72,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746736409267,87.959273,160.82,160.73,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746736409563,46.2,160.84,160.73,47.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746736409866,6.2178,160.81,160.73,47.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746736410067,46.2,160.84,160.73,47.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746736410268,46.2,160.84,160.74,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746736410562,6.2171,160.83,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746736411173,46.2,160.84,160.74,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746736412375,6.2174,160.82,160.77,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746736412575,6.2174,160.82,160.74,46.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746736412977,46.2,160.84,160.74,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746736414066,6.2178,160.81,160.74,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746736414278,6.2178,160.81,160.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736415066,6.2178,160.81,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746736416775,6.2178,160.81,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736416976,6.2173,160.82,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736417176,46.2,160.84,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736418077,46.2,160.84,160.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746736418279,6.2172,160.82,160.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736418473,46.2,160.84,160.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736418976,52.4164,160.84,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746736419377,401.78,160.89,160.77,28.04905413]
["bitfinex-derivatives","SOLF0:USTF0",1746736419577,6.2156,160.87,160.77,28.04905413]
["bitfinex-derivatives","SOLF0:USTF0",1746736419876,401.78,160.89,160.77,28.04905413]
["bitfinex-derivatives","SOLF0:USTF0",1746736420077,401.78,160.89,160.74,29.99935413]
["bitfinex-derivatives","SOLF0:USTF0",1746736420380,6.2157,160.86,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746736421169,6.2157,160.86,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746736421878,6.2157,160.86,160.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746736423982,6.2166,160.84,160.75,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1746736424182,6.2166,160.84,160.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736424685,6.2166,160.84,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746736424883,6.2166,160.84,160.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736425179,357.0,160.95,160.8,28.04905413]
["bitfinex-derivatives","SOLF0:USTF0",1746736425383,44.78,160.94,160.81,45.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746736425580,44.78,160.94,160.81,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746736425775,44.78,160.94,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746736426086,6.2148,160.89,160.81,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746736426280,44.78,160.94,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746736426472,357.0,160.93,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746736426674,6.2143,160.9,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746736427279,6.2143,160.9,160.81,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746736427480,357.0,160.93,160.81,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746736427783,357.0,160.93,160.82,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746736427985,537.34,160.97,160.82,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746736428185,44.78,160.96,160.84,28.04905413]
["bitfinex-derivatives","SOLF0:USTF0",1746736428488,6.213,160.93,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746736428784,6.213,160.93,160.85,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736429385,6.213,160.93,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746736429584,6.213,160.93,160.85,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736430185,6.213,160.93,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746736430785,6.2134,160.92,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746736430986,44.78,160.96,160.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746736431287,6.213,160.93,160.85,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736431487,88.14,160.96,160.88,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746736431784,88.14,160.96,160.85,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736431985,6.2132,160.93,160.89,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746736432181,88.14,160.96,160.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736432987,6.2125,160.94,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746736433188,88.14,160.96,160.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736433790,44.78,160.96,160.85,79.2403972]
["bitfinex-derivatives","SOLF0:USTF0",1746736434390,50.9918,160.96,160.85,79.2403972]
["bitfinex-derivatives","SOLF0:USTF0",1746736434796,44.78,160.96,160.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746736435586,50.9918,160.96,160.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746736437392,50.9918,160.96,160.92,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746736437894,50.9918,160.96,160.86,17.2403972]
["bitfinex-derivatives","SOLF0:USTF0",1746736437895,44.78,160.96,160.86,17.2403972]
["bitfinex-derivatives","SOLF0:USTF0",1746736439001,6.2124,160.95,160.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746736440500,6.2124,160.95,160.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746736440704,7.30515325,160.95,160.86,17.23862973]
["bitfinex-derivatives","SOLF0:USTF0",1746736441001,7.30515325,160.95,160.86,79.23862973]
["bitfinex-derivatives","SOLF0:USTF0",1746736441198,7.30515325,160.95,160.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746736441602,7.30515325,160.95,160.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746736441804,7.30515325,160.95,160.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736442104,13.51755325,160.95,160.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736442401,7.30515325,160.95,160.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736442704,7.30515325,160.95,160.93,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746736442999,7.30515325,160.95,160.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736443606,7.30515325,160.95,160.93,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746736443905,7.30515325,160.95,160.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736445003,7.30515325,160.95,160.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746736445202,4.14275325,160.95,160.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746736446602,43.34,161.01,160.91,45.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746736447005,49.5499,161.01,160.91,45.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746736447211,357.0,161.03,160.94,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736447506,6.2094,161.02,160.94,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736447711,13.6352005,161.02,160.94,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736448204,7.4258005,161.02,160.94,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736448804,41.74,161.08,160.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746736448805,6.2079,161.07,160.98,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736449004,401.0397,161.09,160.99,45.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746736449309,6.2072,161.08,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746736449613,398.96,161.09,160.99,45.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746736449908,13.63075906,161.08,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746736450110,7.42335906,161.08,160.99,45.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746736450314,7.42335906,161.08,161.0,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746736450707,41.7,161.07,160.99,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746736450903,6.2092,161.03,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746736451115,7.42335906,161.04,160.95,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746736451307,49.38335906,161.04,160.95,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746736451911,6.2098,161.01,160.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746736452213,49.38335906,161.04,160.95,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746736452509,49.38335906,161.04,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746736452809,49.38335906,161.04,160.95,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746736453008,49.38335906,161.04,160.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746736453213,1.9225,161.03,160.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1746736453505,41.48,161.02,160.91,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746736454212,6.2107,160.99,160.94,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746736454411,7.42516193,161.0,160.91,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746736454614,41.94,160.99,160.91,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746736455313,6.2116,160.97,160.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746736455512,41.94,160.99,160.91,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746736455712,7.42516193,161.0,160.91,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746736456013,49.36516193,161.0,160.91,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746736456213,7.42516193,161.0,160.95,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736456804,7.42516193,161.0,160.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746736457106,7.42516193,161.0,160.95,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736457307,7.42516193,161.0,160.99,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746736457511,7.42335906,161.04,160.99,59.55731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736457712,357.0,161.07,161.03,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736457918,6.2068,161.09,161.03,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736458611,6.2068,161.09,161.03,23.44621991]
["bitfinex-derivatives","SOLF0:USTF0",1746736458814,6.2068,161.09,161.03,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736459111,86.2763,161.13,161.01,19.32711991]
["bitfinex-derivatives","SOLF0:USTF0",1746736459716,86.2763,161.13,161.01,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746736459917,42.4,161.11,161.01,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746736462017,6.2082,161.06,161.01,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746736465319,6.2083,161.05,161.01,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746736465618,42.4,161.11,161.01,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746736465820,6.2089,161.04,160.99,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746736466021,7.84774808,161.05,160.99,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746736466817,6.2094,161.03,160.98,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746736467119,7.84774808,161.05,160.98,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746736467318,6.2093,161.03,160.98,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746736467518,6.2093,161.03,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746736468319,7.84774808,161.05,160.96,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746736468920,6.21,161.01,160.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746736469220,14.06009196,161.01,160.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746736470720,7.85009196,161.01,160.96,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746736471317,7.85009196,161.01,161.0,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746736471819,1.52729196,161.01,161.0,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746736472624,14.05604808,161.05,161.02,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746736473527,7.84774808,161.05,160.99,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1746736473824,6.2065,161.1,161.07,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746736474320,6.2065,161.1,161.06,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746736474519,6.2068,161.09,161.06,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746736474721,41.94,161.11,161.02,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746736475120,6.2065,161.1,161.07,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746736475323,41.94,161.11,161.02,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746736475627,6.2064,161.1,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746736475823,41.94,161.11,161.02,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746736476222,41.94,161.11,161.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736476223,48.146,161.11,161.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736476424,41.94,161.11,161.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736476726,6.2064,161.1,161.07,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746736476926,41.94,161.11,161.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736477231,6.2067,161.09,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746736477524,6.2067,161.09,161.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736477728,6.2067,161.09,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746736478027,6.2067,161.09,161.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736479724,6.2065,161.1,161.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736479925,41.94,161.11,161.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736480329,6.2068,161.09,161.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746736480729,41.94,161.11,161.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736481029,41.94,161.11,161.02,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746736482028,41.94,161.11,161.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746736482229,2.0378,161.1,161.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746736482429,6.2082,161.06,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746736482825,40.1,161.08,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746736483028,6.2082,161.06,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746736483326,40.1,161.08,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746736483626,6.2079,161.06,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746736483827,40.7,161.06,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746736484230,6.2087,161.04,160.97,577.32]
["bitfinex-derivatives","SOLF0:USTF0",1746736484527,6.2087,161.04,160.97,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746736484721,6.2087,161.04,160.96,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736485623,6.2091,161.03,160.96,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736485927,6.2091,161.03,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746736486124,40.7,161.06,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746736486428,6.2091,161.03,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746736487832,6.2091,161.03,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746736489124,6.2086,161.05,160.96,79.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736489522,40.7,161.06,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746736489930,6.2089,161.04,160.96,79.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736490131,6.2089,161.04,161.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746736490733,6.2089,161.04,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746736491027,6.2084,161.05,161.01,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746736491235,6.2084,161.05,160.96,79.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736491933,40.7,161.06,161.0,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746736492135,40.7,161.06,160.96,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736492433,40.7,161.06,160.98,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746736492636,40.7,161.06,160.95,41.443]
["bitfinex-derivatives","SOLF0:USTF0",1746736492932,6.2093,161.03,161.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746736493135,40.7,161.06,160.95,41.443]
["bitfinex-derivatives","SOLF0:USTF0",1746736493734,40.7,161.06,160.95,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746736494033,6.2101,161.01,160.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746736494230,6.2101,161.01,160.95,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746736494724,6.2101,161.01,160.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746736494937,6.2101,161.01,160.95,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746736494938,40.7,161.06,160.95,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746736495134,1.9832,161.05,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746736495534,6.2101,161.01,160.95,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746736495733,6.2101,161.01,160.97,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746736497535,6.2096,161.02,160.98,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746736497737,40.7,161.06,160.95,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746736497938,40.7,161.06,160.97,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736498136,6.2085,161.05,161.01,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746736498845,46.908,161.06,161.02,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746736499237,40.7,161.06,160.97,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736499437,46.908,161.06,161.02,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746736500133,46.908,161.06,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746736500333,40.7,161.06,160.97,95.81731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736500739,78.58,161.1,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746736501037,39.34,161.1,161.0,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736501237,39.34,161.1,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746736501438,6.2076,161.07,161.01,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746736501733,39.34,161.1,161.01,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746736501937,39.34,161.1,160.97,80.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746736502235,357.0,161.12,160.99,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736502437,6.2069,161.09,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746736503338,6.2065,161.1,160.99,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736503537,39.34,161.11,161.03,17.23731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736504435,6.2074,161.08,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746736504637,39.34,161.11,161.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736504939,6.207,161.09,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746736505634,39.34,161.11,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746736505838,39.34,161.11,161.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736506037,6.2076,161.07,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746736506340,39.34,161.11,160.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746736506542,1.9263,161.1,160.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746736506738,6.2081,161.06,160.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746736507242,6.2081,161.06,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746736507437,38.94,161.08,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746736507638,38.94,161.08,160.97,41.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746736508441,6.2085,161.05,161.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746736508846,39.34,161.06,161.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746736509139,39.34,161.06,160.96,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746736509341,39.34,161.06,160.95,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746736509534,2.0749,161.05,160.95,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746736509737,6.2098,161.02,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746736509941,2.0749,161.05,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746736510141,6.2098,161.02,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746736510337,2.0749,161.05,160.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746736510838,6.2101,161.01,160.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746736511038,6.2101,161.01,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746736511746,6.2102,161.0,160.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746736511945,38.64,161.03,160.93,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736512446,6.2105,161.0,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746736512643,39.34,161.01,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746736512838,39.34,161.01,160.91,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746736513043,6.211,160.98,160.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746736513439,39.34,161.01,160.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746736513642,39.34,161.01,160.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746736513845,39.34,161.01,160.9,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746736514342,6.2121,160.96,160.9,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746736514640,38.36,160.98,160.9,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746736514838,6.2121,160.96,160.9,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746736515542,6.2121,160.96,160.85,56.57731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736515543,39.36,160.96,160.85,56.57731991]
["bitfinex-derivatives","SOLF0:USTF0",1746736515744,39.36,160.96,160.86,40.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746736515945,6.2128,160.94,160.86,40.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746736516145,39.36,160.96,160.86,40.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746736516543,6.2132,160.93,160.89,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746736516742,39.36,160.96,160.89,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746736517138,39.36,160.96,160.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746736517344,39.36,160.96,160.86,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746736517739,6.2133,160.92,160.86,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746736517944,39.36,160.96,160.86,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746736518344,6.2129,160.93,160.88,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746736518547,39.36,160.96,160.86,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746736518852,6.2134,160.92,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746736519152,39.36,160.96,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746736519952,6.2132,160.93,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746736520152,39.36,160.96,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746736520753,39.36,160.96,160.84,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746736520942,3.9851,160.95,160.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736521143,6.2155,160.87,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746736521345,38.0,160.89,160.79,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746736521650,38.0,160.88,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746736521850,2.0243,160.87,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746736522051,6.217,160.83,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746736522351,37.9,160.86,160.75,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746736522546,37.9,160.86,160.75,39.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746736523055,37.9,160.86,160.77,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746736523546,37.9,160.86,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746736523847,6.2178,160.81,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746736524045,38.0,160.82,160.75,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746736524247,6.2187,160.78,160.74,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746736525159,6.2187,160.78,160.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746736525160,37.86,160.81,160.7,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746736525558,37.86,160.81,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746736525761,6.2197,160.76,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746736525953,6.2197,160.76,160.7,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746736526264,6.2188,160.78,160.7,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746736526561,6.2188,160.78,160.7,21.35691991]
["bitfinex-derivatives","SOLF0:USTF0",1746736527262,6.2188,160.78,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736529258,6.2191,160.77,160.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746736529561,37.86,160.81,160.7,21.35691991]
["bitfinex-derivatives","SOLF0:USTF0",1746736529762,6.2197,160.76,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746736529963,37.86,160.81,160.7,21.35691991]
["bitfinex-derivatives","SOLF0:USTF0",1746736530162,4.059,160.8,160.7,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746736530363,6.2209,160.73,160.69,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746736530869,6.2162,160.85,160.72,34.50811246]
["bitfinex-derivatives","SOLF0:USTF0",1746736531064,395.04,160.87,160.78,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736531563,38.04,160.87,160.78,54.61405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736533064,38.04,160.87,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746736533465,38.04,160.87,160.78,54.61405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736533669,44.2555,160.87,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746736534269,44.2555,160.87,160.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746736534470,6.2156,160.86,160.78,54.61405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736534761,38.04,160.87,160.78,54.61405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736534966,38.04,160.87,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746736535167,38.04,160.87,160.78,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736535569,38.04,160.87,160.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746736536566,6.2169,160.83,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746736536973,6.2169,160.83,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736537267,6.2165,160.84,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736538975,6.2168,160.83,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736541275,6.2165,160.84,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746736541475,6.2165,160.84,160.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746736541775,38.04,160.87,160.77,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746736541973,38.04,160.87,160.75,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746736542273,6.2194,160.77,160.73,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746736542473,6.2194,160.77,160.73,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746736542675,6.2194,160.77,160.73,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746736543075,6.2194,160.77,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746736543275,38.04,160.81,160.69,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746736543575,6.048,160.8,160.71,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746736544472,6.048,160.8,160.72,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746736544678,6.048,160.8,160.69,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746736545373,38.04,160.81,160.69,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746736545776,6.2182,160.8,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746736546175,6.2182,160.8,160.69,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746736546378,6.2182,160.8,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746736546574,6.2184,160.79,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746736546975,38.04,160.81,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746736547172,38.04,160.81,160.75,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746736547877,6.2188,160.78,160.75,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746736548274,6.2188,160.78,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746736548474,38.04,160.81,160.69,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746736548675,38.04,160.81,160.69,38.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746736548877,38.04,160.81,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746736551378,6.2192,160.77,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746736551978,38.04,160.81,160.69,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746736552884,6.2199,160.75,160.71,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746736553078,36.72,160.76,160.67,38.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746736553484,6.2204,160.74,160.7,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746736553982,36.72,160.76,160.7,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746736554174,6.2201,160.75,160.7,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746736554484,6.2201,160.75,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746736554784,6.2201,160.75,160.67,38.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746736555086,6.2201,160.75,160.71,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746736555885,6.2203,160.74,160.71,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746736557078,36.72,160.76,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746736557284,42.5715,160.76,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746736557481,6.2209,160.73,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746736557878,42.5715,160.76,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746736558088,42.5715,160.76,160.65,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746736558280,6.2217,160.71,160.65,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746736558481,6.2217,160.71,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746736558779,6.2217,160.71,160.65,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746736559092,6.2217,160.71,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746736559384,42.5715,160.76,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746736559779,42.5715,160.76,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746736559985,399.5715,160.76,160.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746736560282,399.5715,160.76,160.65,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746736560283,6.2221,160.7,160.65,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746736560479,36.74,160.7,160.63,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746736560684,36.74,160.7,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736560985,6.2223,160.69,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736561485,6.2223,160.69,160.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746736562183,6.2226,160.68,160.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746736562381,36.74,160.7,160.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746736562682,6.2224,160.69,160.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746736563581,6.2223,160.69,160.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746736563978,36.74,160.7,160.64,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746736564178,6.2227,160.68,160.64,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746736564886,6.2227,160.68,160.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746736565089,6.2222,160.69,160.65,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746736565278,36.74,160.7,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736565482,36.74,160.7,160.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746736565684,42.9621,160.7,160.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746736565989,42.9621,160.7,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746736566288,6.2221,160.7,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746736566986,6.2215,160.71,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746736567188,36.74,160.72,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746736567489,42.9613,160.72,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746736567891,36.74,160.72,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746736568182,36.74,160.74,160.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746736568583,357.0,160.82,160.65,38.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746736568888,73.0,160.81,160.68,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736569085,36.26,160.8,160.68,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736569289,6.2197,160.76,160.72,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746736569490,6.2197,160.76,160.68,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736569887,6.2197,160.76,160.73,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746736570181,6.2184,160.79,160.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746736570387,6.2184,160.79,160.72,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736570889,6.2184,160.79,160.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746736571389,42.9581,160.8,160.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746736571890,36.74,160.8,160.72,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736572389,36.74,160.8,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746736572591,36.74,160.8,160.72,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736572991,6.2184,160.79,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746736573594,6.2188,160.78,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746736573888,6.2188,160.78,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746736574692,6.2191,160.77,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746736575094,36.74,160.8,160.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746736575288,36.74,160.8,160.72,53.49405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736575692,36.74,160.8,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746736576193,36.74,160.8,160.73,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746736576392,36.74,160.8,160.72,53.49405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736576797,6.2192,160.77,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746736578697,36.74,160.8,160.72,53.49405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736578898,36.74,160.8,160.73,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746736579892,36.22,160.79,160.69,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746736580090,42.2027,160.79,160.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736580290,6.2217,160.71,160.68,42.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746736582001,36.22,160.74,160.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736582895,6.2208,160.73,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746736583497,36.22,160.74,160.72,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746736583695,573.46,160.84,160.71,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736583895,573.46,160.84,160.72,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746736584095,6.2183,160.79,160.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736584297,573.46,160.84,160.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736584700,6.2182,160.8,160.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736585596,6.2176,160.81,160.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736585796,573.46,160.84,160.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736586191,6.2174,160.82,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746736586702,573.46,160.84,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746736586899,36.24,160.86,160.75,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736587100,36.24,160.86,160.76,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746736587505,6.2176,160.81,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746736587804,36.24,160.86,160.76,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746736588004,6.2183,160.8,160.76,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746736588203,36.24,160.86,160.76,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746736588597,36.24,160.86,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746736590204,36.24,160.86,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746736591700,6.2171,160.83,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746736592306,6.2173,160.82,160.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746736592609,36.24,160.86,160.76,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746736592905,36.24,160.86,160.74,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736594405,36.24,160.86,160.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746736595108,6.2178,160.81,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736595308,36.2,160.84,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736596308,6.2178,160.81,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736596808,6.218,160.8,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736597409,6.2176,160.81,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736597912,6.218,160.8,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736598108,6.218,160.8,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746736598309,36.22,160.81,160.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736598610,36.22,160.81,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736598611,6.219,160.78,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736598813,36.22,160.81,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736599206,6.2192,160.77,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736599404,36.22,160.81,160.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746736599608,36.22,160.81,160.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736599808,6.2194,160.77,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746736601408,6.2194,160.77,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746736601615,6.2188,160.78,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746736603213,6.2185,160.79,160.75,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746736603412,6.2185,160.79,160.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746736603910,6.2185,160.79,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746736605318,6.2185,160.79,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746736606015,6.2181,160.8,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746736606313,6.2181,160.8,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736606514,36.22,160.81,160.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746736606716,6.2184,160.79,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746736606915,36.22,160.81,160.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746736607218,6.218,160.8,160.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746736607417,36.22,160.81,160.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746736608015,6.2185,160.79,160.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746736609519,6.2182,160.8,160.77,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746736609812,36.16,160.81,160.73,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736610617,36.16,160.81,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746736611217,36.16,160.81,160.73,17.25405623]
["bitfinex-derivatives","SOLF0:USTF0",1746736611717,42.3777,160.81,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746736612323,42.3777,160.81,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746736615823,36.16,160.93,160.8,53.37736811]
["bitfinex-derivatives","SOLF0:USTF0",1746736616013,36.16,160.93,160.8,59.30047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736616212,6.2138,160.91,160.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746736616617,36.16,160.93,160.8,59.30047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736616813,6.214,160.91,160.8,59.30047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736617315,36.16,160.93,160.8,59.30047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736617517,6.2141,160.9,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746736617912,6.2141,160.9,160.8,59.30047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736618106,6.2144,160.89,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746736619109,6.2149,160.88,160.84,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746736619313,36.16,160.93,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746736619613,6.2155,160.87,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746736619809,36.16,160.93,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746736620011,36.16,160.93,160.82,42.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746736620217,36.16,160.93,160.8,29.39807517]
["bitfinex-derivatives","SOLF0:USTF0",1746736620517,36.16,160.93,160.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736620823,6.2157,160.86,160.82,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746736622323,6.2153,160.87,160.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736623120,36.14,160.88,160.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736623722,6.216,160.85,160.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736624018,36.14,160.88,160.81,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736624617,36.14,160.88,160.8,23.18047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736625022,6.2167,160.84,160.8,23.18047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736625217,36.14,160.88,160.8,23.18047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736626220,6.2169,160.83,160.8,23.18047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736626422,6.2169,160.83,160.8,29.39837517]
["bitfinex-derivatives","SOLF0:USTF0",1746736626620,6.2169,160.83,160.8,23.18047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736627920,6.2165,160.84,160.8,29.39837517]
["bitfinex-derivatives","SOLF0:USTF0",1746736628125,36.14,160.88,160.8,29.39837517]
["bitfinex-derivatives","SOLF0:USTF0",1746736628321,36.14,160.88,160.8,23.18047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736628521,6.217,160.83,160.8,23.18047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736630330,6.2172,160.82,160.8,23.18047517]
["bitfinex-derivatives","SOLF0:USTF0",1746736631428,6.2172,160.82,160.8,29.39837517]
["bitfinex-derivatives","SOLF0:USTF0",1746736631728,6.2169,160.83,160.8,29.39837517]
["bitfinex-derivatives","SOLF0:USTF0",1746736633831,6.2169,160.83,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746736636322,6.2165,160.84,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746736636528,36.14,160.88,160.8,22.93809088]
["bitfinex-derivatives","SOLF0:USTF0",1746736636928,6.217,160.83,160.8,22.93809088]
["bitfinex-derivatives","SOLF0:USTF0",1746736637129,36.14,160.88,160.8,16.72029088]
["bitfinex-derivatives","SOLF0:USTF0",1746736637535,6.2158,160.86,160.83,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746736638636,6.2154,160.87,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746736638835,36.14,160.88,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746736639236,6.2154,160.87,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746736639731,36.14,160.88,160.8,52.72029088]
["bitfinex-derivatives","SOLF0:USTF0",1746736639936,36.14,160.88,160.83,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736640136,36.02,160.92,160.83,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736640434,6.2141,160.9,160.87,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746736641636,6.2141,160.9,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746736641837,6.2137,160.91,160.84,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736642438,6.2137,160.91,160.88,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746736643037,42.2334,160.92,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746736643529,42.2334,160.92,160.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746736643729,42.2334,160.92,160.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746736643730,36.02,160.96,160.87,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736643934,36.02,160.96,160.88,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746736644840,6.2127,160.94,160.9,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746736645039,6.2127,160.94,160.88,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746736646935,36.02,160.96,160.88,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746736647342,36.02,160.96,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746736647542,6.2128,160.94,160.88,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746736648142,36.02,160.96,160.88,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746736648643,6.2127,160.94,160.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746736648843,6.2127,160.94,160.88,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746736649038,552.15419088,160.99,160.88,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746736649039,537.44,160.99,160.89,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736649243,537.44,160.99,160.94,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746736649639,36.0,161.02,160.92,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736649842,36.0,161.02,160.93,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746736650044,36.0,161.02,160.95,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736650241,36.0,161.02,160.96,39.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746736650644,42.2095,161.02,160.99,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746736650843,537.08,161.07,160.96,39.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746736650844,36.0,161.06,160.96,39.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746736651744,36.0,161.06,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746736652847,6.2088,161.04,161.0,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746736654545,6.2091,161.03,160.99,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746736654747,6.2091,161.03,160.96,39.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746736655541,6.2091,161.03,161.0,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746736656550,6.2088,161.04,161.01,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746736656748,36.0,161.06,160.96,39.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746736657051,36.0,161.06,160.98,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736658148,35.98,161.1,161.01,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736658350,35.98,161.1,161.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1746736658650,6.2069,161.09,161.06,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746736659245,6.2072,161.08,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746736659452,35.98,161.1,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746736659850,6.2069,161.09,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746736660052,35.98,161.1,161.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746736660446,6.2074,161.08,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746736660851,35.98,161.1,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746736661155,35.98,161.1,161.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746736661450,6.2072,161.08,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746736661648,35.98,161.1,161.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746736661851,6.2073,161.08,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746736663552,6.2072,161.08,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746736663852,6.2072,161.08,161.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746736664354,6.2072,161.08,161.05,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746736665353,6.2079,161.06,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746736666555,6.2077,161.07,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746736667054,6.2077,161.07,161.05,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746736667349,35.98,161.1,161.02,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746736667755,6.2079,161.07,161.03,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746736668253,6.2079,161.07,161.04,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746736670257,6.2073,161.08,161.01,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736670461,6.2073,161.08,161.01,46.54359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736670755,35.98,161.1,161.01,46.54359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736670951,6.2079,161.07,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746736671156,6.2079,161.07,161.01,46.54359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736671356,6.2079,161.07,161.01,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746736671659,6.2079,161.07,161.04,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746736671850,6.2073,161.08,161.01,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746736672046,100.28534465,161.12,161.03,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736672855,6.2066,161.1,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746736673157,6.2068,161.09,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746736673355,100.28534465,161.12,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746736674255,35.78,161.13,161.06,46.52359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736674757,35.78,161.13,161.07,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746736674956,536.84,161.15,161.07,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746736675162,6.2054,161.13,161.07,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746736675562,35.78,161.17,161.07,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746736675859,6.2048,161.14,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746736678760,6.2048,161.14,161.1,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746736680662,6.2048,161.14,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746736681557,35.78,161.21,161.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736681960,6.203,161.19,161.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736682163,35.78,161.21,161.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736682361,6.2029,161.19,161.15,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746736682664,35.78,161.21,161.15,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746736682865,35.78,161.21,161.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736683163,35.78,161.21,161.14,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746736683164,6.2036,161.18,161.14,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746736683568,6.2036,161.18,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746736684067,6.203,161.19,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746736684274,35.78,161.21,161.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736684867,6.2035,161.18,161.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736685261,6.2035,161.18,161.15,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746736685768,35.78,161.21,161.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746736685966,46.56359088,161.21,161.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736686268,6.2048,161.15,161.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736686468,6.2048,161.15,161.11,41.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746736686768,6.2048,161.15,161.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736687468,6.2041,161.16,161.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736687867,6.2041,161.16,161.13,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746736688069,6.2044,161.15,161.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736688270,46.56359088,161.21,161.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736688569,6.2044,161.16,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746736689671,6.2044,161.16,161.13,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746736689869,6.2038,161.17,161.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736690070,35.78,161.21,161.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746736690270,35.78,161.21,161.11,46.42359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736690470,6.2032,161.19,161.11,46.42359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736690871,6.2022,161.21,161.11,46.42359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736691571,35.76,161.23,161.14,10.78359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736691771,35.76,161.23,161.14,46.54359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736691974,35.76,161.23,161.15,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746736692169,35.76,161.23,161.19,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746736692371,35.76,161.23,161.16,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736692666,41.9613,161.23,161.16,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736692871,35.76,161.23,161.16,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736693172,35.76,161.23,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746736693471,35.76,161.23,161.16,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736693769,6.2018,161.22,161.16,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736693972,35.76,161.23,161.15,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746736694471,6.2023,161.21,161.18,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746736695473,6.2019,161.22,161.18,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746736695968,5.9823,161.25,161.21,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746736696169,39.5562,161.25,161.15,46.36359088]
["bitfinex-derivatives","SOLF0:USTF0",1746736696671,45.757,161.25,161.21,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746736697472,6.201,161.24,161.21,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746736697660,39.5562,161.25,161.21,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746736697862,45.757,161.25,161.21,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746736698064,39.5562,161.25,161.21,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746736698676,6.2014,161.23,161.15,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746736698869,39.5562,161.25,161.14,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746736699067,2.0691,161.24,161.14,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746736699268,6.2025,161.21,161.14,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746736699571,2.0691,161.24,161.14,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746736699770,2.0691,161.24,161.16,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746736699771,6.2025,161.2,161.16,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746736700174,2.0691,161.24,161.16,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746736700877,6.203,161.19,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746736701070,6.203,161.19,161.12,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746736701267,359.0691,161.24,161.12,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746736701577,6.2042,161.16,161.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746736701969,6.2042,161.16,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746736702275,6.2042,161.16,161.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746736702470,41.7433,161.18,161.14,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746736702670,41.7433,161.18,161.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746736702973,35.54,161.18,161.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746736703274,6.2031,161.19,161.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746736703465,41.7431,161.19,161.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746736703972,6.2033,161.18,161.15,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746736704477,6.2038,161.17,161.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746736704975,35.54,161.19,161.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746736705176,35.54,161.19,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746736705676,6.2033,161.18,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746736705978,35.54,161.19,161.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746736706165,6.2021,161.22,161.1,21.16826109]
["bitfinex-derivatives","SOLF0:USTF0",1746736706674,35.54,161.23,161.1,21.16826109]
["bitfinex-derivatives","SOLF0:USTF0",1746736706675,41.7414,161.23,161.1,21.16826109]
["bitfinex-derivatives","SOLF0:USTF0",1746736706875,35.54,161.23,161.1,21.16826109]
["bitfinex-derivatives","SOLF0:USTF0",1746736707078,35.54,161.23,161.18,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746736707277,6.2019,161.22,161.18,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746736707578,35.54,161.23,161.16,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746736707780,6.2033,161.18,161.14,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746736708677,6.2037,161.17,161.14,41.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746736709579,35.54,161.23,161.12,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746736710179,6.2042,161.16,161.12,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746736710381,35.54,161.23,161.12,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746736710579,6.2044,161.16,161.12,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746736711380,6.2044,161.16,161.13,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746736711573,35.46,161.2,161.1,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746736711774,37.5428,161.19,161.05,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736711977,37.5428,161.19,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746736712179,6.2055,161.13,161.05,75.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746736712478,6.2055,161.13,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746736712676,6.2049,161.14,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746736712981,6.2049,161.14,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746736715785,6.2053,161.13,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746736716685,6.205,161.14,161.05,75.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746736717583,6.205,161.14,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746736718085,37.5428,161.19,161.05,75.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746736718280,2.0028,161.19,161.06,555.47066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736718578,2.0028,161.19,161.1,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746736718787,37.4028,161.19,161.06,590.87066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736718985,3.984,161.18,161.06,590.87066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736719284,6.2051,161.14,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746736719878,6.2051,161.14,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746736720180,3.984,161.18,161.06,590.87066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736720486,74.944,161.18,161.06,590.87066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736720988,6.2044,161.15,161.06,590.87066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736721287,6.2044,161.15,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746736721489,6.2044,161.15,161.06,590.87066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736721886,6.2044,161.15,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746736722487,6.2044,161.15,161.06,590.87066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736722789,6.2043,161.16,161.06,590.87066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736722982,2.0028,161.19,161.06,590.87066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736722983,35.56,161.21,161.06,590.87066109]
["bitfinex-derivatives","SOLF0:USTF0",1746736723384,35.56,161.21,161.06,538.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746736723585,35.56,161.21,161.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746736723885,6.205,161.14,161.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746736724194,6.205,161.14,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746736724677,6.2053,161.13,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746736725093,35.56,161.21,161.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746736725987,35.56,161.21,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746736726291,35.56,161.21,161.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746736726589,6.2043,161.16,161.12,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746736726785,6.2043,161.16,161.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746736726987,6.2043,161.16,161.13,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746736727586,6.2046,161.15,161.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746736727786,6.2046,161.15,161.07,46.12572652]
["bitfinex-derivatives","SOLF0:USTF0",1746736728091,6.2035,161.18,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746736729192,6.2029,161.19,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746736729789,6.2033,161.18,161.15,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746736729994,35.34,161.2,161.11,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746736730293,41.5427,161.2,161.11,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746736730487,41.5427,161.2,161.17,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746736730787,542.382,161.22,161.13,10.74572652]
["bitfinex-derivatives","SOLF0:USTF0",1746736730983,536.18,161.22,161.13,10.74572652]
["bitfinex-derivatives","SOLF0:USTF0",1746736731580,6.2016,161.23,161.13,10.74572652]
["bitfinex-derivatives","SOLF0:USTF0",1746736731782,6.2016,161.23,161.12,54.47848765]
["bitfinex-derivatives","SOLF0:USTF0",1746736731994,6.2016,161.23,161.2,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746736732491,35.34,161.24,161.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736733895,35.34,161.24,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746736734094,41.5412,161.24,161.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736734395,41.5412,161.24,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746736734591,6.2014,161.23,161.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736734895,35.34,161.24,161.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736735197,35.34,161.24,161.21,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746736735497,41.5413,161.24,161.21,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746736735696,6.2013,161.24,161.21,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746736736192,6.2007,161.25,161.22,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746736736694,109.11922861,161.28,161.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736736895,5.9445,161.28,161.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736737398,6.2003,161.26,161.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736738091,6.2003,161.26,161.23,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746736738295,6.1999,161.27,161.17,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746736738496,6.1999,161.27,161.18,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746736738694,6.1999,161.27,161.19,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746736739096,6.1999,161.27,161.23,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746736739601,6.1999,161.27,161.19,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746736740696,392.24,161.29,161.19,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746736741199,357.0,161.29,161.19,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746736741991,357.0,161.29,161.27,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746736742189,357.0,161.29,161.2,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736742703,35.34,161.3,161.2,52.51778765]
["bitfinex-derivatives","SOLF0:USTF0",1746736743004,6.1998,161.27,161.23,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746736743209,35.34,161.3,161.2,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736743705,6.2005,161.26,161.2,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736743907,35.32,161.3,161.2,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736744905,35.32,161.3,161.2,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1746736745300,6.2017,161.23,161.19,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746736745503,35.32,161.3,161.19,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746736745695,6.2,161.27,161.23,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746736746009,35.32,161.3,161.19,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746736746202,6.1994,161.28,161.24,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746736746603,6.1994,161.28,161.21,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736746807,6.1994,161.28,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746736747908,6.1998,161.27,161.24,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746736748208,35.32,161.3,161.21,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736748406,6.1993,161.29,161.21,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736748808,35.32,161.3,161.21,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736749105,35.32,161.3,161.26,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746736749305,35.32,161.3,161.21,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736749503,406.8749339,161.49,161.22,17.17778765]
["bitfinex-derivatives","SOLF0:USTF0",1746736749706,111.2503944,161.47,161.39,17.13613828]
["bitfinex-derivatives","SOLF0:USTF0",1746736749912,295.9090428,161.53,161.36,35.82613828]
["bitfinex-derivatives","SOLF0:USTF0",1746736749913,12.359,161.81,161.4,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1746736750111,376.0716036,161.65,161.44,17.13613828]
["bitfinex-derivatives","SOLF0:USTF0",1746736750310,369.8863036,161.65,161.45,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1746736750507,96.22092327,161.57,161.45,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1746736750706,369.8863036,161.65,161.52,17.13613828]
["bitfinex-derivatives","SOLF0:USTF0",1746736750916,172.54124305,161.61,161.6,17.13613828]
["bitfinex-derivatives","SOLF0:USTF0",1746736751110,31.77793804,161.61,161.6,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746736751316,369.8863036,161.65,161.6,57.25613828]
["bitfinex-derivatives","SOLF0:USTF0",1746736751514,369.8863036,161.65,161.6,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746736751710,369.8863036,161.65,161.6,68.75503834]
["bitfinex-derivatives","SOLF0:USTF0",1746736751916,369.8863036,161.65,161.64,27.75503834]
["bitfinex-derivatives","SOLF0:USTF0",1746736752115,4.0085,161.75,161.62,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1746736752426,61.98,161.65,161.51,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746736752617,4.0085,161.75,161.52,114.23503834]
["bitfinex-derivatives","SOLF0:USTF0",1746736752815,61.98,161.67,161.65,27.75503834]
["bitfinex-derivatives","SOLF0:USTF0",1746736753015,4.0085,161.75,161.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736753215,37.13941676,161.67,161.66,27.75503834]
["bitfinex-derivatives","SOLF0:USTF0",1746736753419,37.13941676,161.66,161.64,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746736753609,37.13941676,161.65,161.63,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746736753814,4.0085,161.75,161.6,27.75503834]
["bitfinex-derivatives","SOLF0:USTF0",1746736754009,37.13941676,161.67,161.61,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1746736754218,4.0085,161.75,161.6,27.75503834]
["bitfinex-derivatives","SOLF0:USTF0",1746736754419,2.0731,161.77,161.59,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1746736754612,37.13941676,161.69,161.6,33.94193834]
["bitfinex-derivatives","SOLF0:USTF0",1746736754821,2.0731,161.77,161.61,60.12745322]
["bitfinex-derivatives","SOLF0:USTF0",1746736755014,37.13941676,161.66,161.61,60.12745322]
["bitfinex-derivatives","SOLF0:USTF0",1746736755221,37.13941676,161.65,161.61,60.12745322]
["bitfinex-derivatives","SOLF0:USTF0",1746736755720,19.53106021,161.62,161.6,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1746736755916,19.53106021,161.61,161.51,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1746736756114,29.79220982,161.71,161.44,27.78430982]
["bitfinex-derivatives","SOLF0:USTF0",1746736756115,6.1865,161.62,161.48,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746736756314,19.53106021,161.53,161.49,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746736756718,19.53106021,161.52,161.49,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746736756913,39.41912908,161.61,161.49,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746736757122,50.84,161.6,161.46,27.05861976]
["bitfinex-derivatives","SOLF0:USTF0",1746736757924,39.41912908,161.61,161.46,27.05861976]
["bitfinex-derivatives","SOLF0:USTF0",1746736758123,39.41912908,161.61,161.48,27.80198821]
["bitfinex-derivatives","SOLF0:USTF0",1746736758321,39.41912908,161.61,161.5,185.56753479]
["bitfinex-derivatives","SOLF0:USTF0",1746736758816,27.80198821,161.59,161.5,176.17123479]
["bitfinex-derivatives","SOLF0:USTF0",1746736759020,6.1903,161.52,161.5,138.71353479]
["bitfinex-derivatives","SOLF0:USTF0",1746736759217,50.6,161.51,161.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746736759418,50.6,161.5,161.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746736759712,50.6,161.5,161.4,264.82224215]
["bitfinex-derivatives","SOLF0:USTF0",1746736760017,49.52194979,161.5,161.4,264.82224215]
["bitfinex-derivatives","SOLF0:USTF0",1746736761120,6.1914,161.49,161.48,174.40645211]
["bitfinex-derivatives","SOLF0:USTF0",1746736761320,50.6,161.52,161.48,174.40645211]
["bitfinex-derivatives","SOLF0:USTF0",1746736761926,6.1914,161.49,161.48,174.40645211]
["bitfinex-derivatives","SOLF0:USTF0",1746736762821,6.1914,161.49,161.48,164.30625211]
["bitfinex-derivatives","SOLF0:USTF0",1746736763318,50.6,161.52,161.48,164.30625211]
["bitfinex-derivatives","SOLF0:USTF0",1746736763826,6.191,161.5,161.48,164.30625211]
["bitfinex-derivatives","SOLF0:USTF0",1746736764028,50.6,161.52,161.48,164.30625211]
["bitfinex-derivatives","SOLF0:USTF0",1746736764729,50.6,161.57,161.48,164.30625211]
["bitfinex-derivatives","SOLF0:USTF0",1746736764934,4.1172,161.58,161.48,164.30625211]
["bitfinex-derivatives","SOLF0:USTF0",1746736765627,6.1888,161.56,161.5,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746736765825,6.1888,161.56,161.5,33.98408762]
["bitfinex-derivatives","SOLF0:USTF0",1746736766222,4.1172,161.58,161.51,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746736766623,4.1172,161.58,161.49,27.79282447]
["bitfinex-derivatives","SOLF0:USTF0",1746736766830,2.0536,161.58,161.49,27.79282447]
["bitfinex-derivatives","SOLF0:USTF0",1746736767029,2.0536,161.58,161.48,164.30625211]
["bitfinex-derivatives","SOLF0:USTF0",1746736767330,2.0536,161.58,161.48,192.10664091]
["bitfinex-derivatives","SOLF0:USTF0",1746736767530,52.5332,161.61,161.49,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746736767729,6.1879,161.59,161.53,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746736767929,54.5885,161.66,161.52,27.78243855]
["bitfinex-derivatives","SOLF0:USTF0",1746736768325,6.1875,161.6,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746736768527,6.1875,161.6,161.52,27.78243855]
["bitfinex-derivatives","SOLF0:USTF0",1746736768728,2.0051,161.66,161.56,27.78243855]
["bitfinex-derivatives","SOLF0:USTF0",1746736768929,6.1865,161.62,161.57,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746736769122,2.0051,161.66,161.56,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1746736769733,50.58,161.69,161.59,27.78243855]
["bitfinex-derivatives","SOLF0:USTF0",1746736770127,50.58,161.69,161.56,53.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746736770327,50.58,161.69,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746736770631,50.58,161.69,161.58,27.78243855]
["bitfinex-derivatives","SOLF0:USTF0",1746736771429,2.0062,161.71,161.6,9.17229507]
["bitfinex-derivatives","SOLF0:USTF0",1746736771630,2.0062,161.71,161.62,27.78243855]
["bitfinex-derivatives","SOLF0:USTF0",1746736771830,2.0062,161.71,161.62,85.76853855]
["bitfinex-derivatives","SOLF0:USTF0",1746736772134,2.0062,161.71,161.62,79.58243855]
["bitfinex-derivatives","SOLF0:USTF0",1746736772328,2.0524,161.72,161.62,79.58243855]
["bitfinex-derivatives","SOLF0:USTF0",1746736772832,2.0524,161.72,161.69,480.57960648]
["bitfinex-derivatives","SOLF0:USTF0",1746736773127,6.1833,161.7,161.69,480.57960648]
["bitfinex-derivatives","SOLF0:USTF0",1746736773323,50.58,161.81,161.69,480.57960648]
["bitfinex-derivatives","SOLF0:USTF0",1746736773529,235.6304,161.83,161.69,532.71960648]
["bitfinex-derivatives","SOLF0:USTF0",1746736773931,6.1806,161.78,161.69,532.71960648]
["bitfinex-derivatives","SOLF0:USTF0",1746736774128,6.1806,161.78,161.69,560.50204503]
["bitfinex-derivatives","SOLF0:USTF0",1746736774433,6.1799,161.79,161.78,470.82620648]
["bitfinex-derivatives","SOLF0:USTF0",1746736775432,6.1813,161.76,161.68,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746736775633,52.12,161.81,161.68,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746736775634,231.5814,161.86,161.68,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746736775833,283.7014,161.85,161.68,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746736776028,6.1805,161.78,161.68,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746736776230,283.7014,161.85,161.68,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746736776426,52.12,161.85,161.77,305.78504546]
["bitfinex-derivatives","SOLF0:USTF0",1746736776736,52.12,161.85,161.8,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746736776933,52.12,161.85,161.77,305.78504546]
["bitfinex-derivatives","SOLF0:USTF0",1746736777234,3.952,161.89,161.78,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746736777735,6.1776,161.85,161.78,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746736777932,6.1776,161.85,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746736778231,52.1,161.87,161.83,166.79184297]
["bitfinex-derivatives","SOLF0:USTF0",1746736778925,6.178,161.84,161.83,137.73214297]
["bitfinex-derivatives","SOLF0:USTF0",1746736779731,6.1775,161.86,161.83,137.73214297]
["bitfinex-derivatives","SOLF0:USTF0",1746736779936,590.672,161.89,161.83,137.73214297]
["bitfinex-derivatives","SOLF0:USTF0",1746736780127,538.592,161.89,161.81,6.94966012]
["bitfinex-derivatives","SOLF0:USTF0",1746736781333,540.8164,161.89,161.83,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746736781630,892.0,162.17,161.81,6.94966012]
["bitfinex-derivatives","SOLF0:USTF0",1746736781837,534.46,162.05,161.85,27.73161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736782034,27.73161138,162.04,161.85,27.73161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736782235,105.34,162.03,161.85,27.73161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736782433,27.73161138,162.0,161.82,80.97161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736782637,4.1631,161.99,161.82,80.97161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736782838,6.1754,161.91,161.84,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746736783034,53.54,161.94,161.79,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746736783237,534.3,161.95,161.79,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746736783537,107.26,161.94,161.79,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746736783739,109.2464,161.94,161.79,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746736783948,109.2464,161.94,161.77,59.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746736783949,27.73161138,161.93,161.77,59.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746736784131,27.73161138,161.93,161.77,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746736784532,6.1789,161.82,161.77,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746736784738,53.54,161.85,161.77,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746736784940,53.54,161.85,161.76,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746736785139,587.84,161.85,161.67,641.68]
["bitfinex-derivatives","SOLF0:USTF0",1746736785432,1.9851,161.84,161.69,27.73161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736785638,53.52,161.83,161.69,27.73161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736785939,1.9851,161.84,161.69,27.73161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736786136,587.82,161.85,161.69,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746736786341,1.9851,161.84,161.69,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746736786536,587.82,161.85,161.73,27.73161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736786736,53.52,161.85,161.78,27.73161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736787236,53.52,161.85,161.76,27.73161138]
["bitfinex-derivatives","SOLF0:USTF0",1746736787438,53.52,161.85,161.73,81.57587025]
["bitfinex-derivatives","SOLF0:USTF0",1746736787741,6.1787,161.83,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746736788343,6.1788,161.82,161.73,81.57587025]
["bitfinex-derivatives","SOLF0:USTF0",1746736788542,53.52,161.85,161.73,81.57587025]
["bitfinex-derivatives","SOLF0:USTF0",1746736788843,6.1761,161.89,161.76,27.6959274]
["bitfinex-derivatives","SOLF0:USTF0",1746736789146,57.1251,161.91,161.81,27.68638739]
["bitfinex-derivatives","SOLF0:USTF0",1746736789342,57.1251,161.91,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746736789543,534.22,161.93,161.8,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1746736789739,534.22,161.93,161.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736790138,2.0987,161.92,161.78,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746736790343,61.3587,161.92,161.78,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746736790648,2.0987,161.92,161.78,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746736791042,6.1764,161.89,161.79,27.69925131]
["bitfinex-derivatives","SOLF0:USTF0",1746736791246,2.0987,161.92,161.79,27.69925131]
["bitfinex-derivatives","SOLF0:USTF0",1746736791445,2.0987,161.92,161.78,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746736791644,2.0987,161.92,161.79,27.69925131]
["bitfinex-derivatives","SOLF0:USTF0",1746736791844,6.1765,161.88,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746736792041,2.0987,161.92,161.78,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746736792244,63.66,162.01,161.78,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746736792445,63.66,162.01,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746736792743,91.35925131,162.01,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746736792940,6.1746,161.93,161.81,27.69925131]
["bitfinex-derivatives","SOLF0:USTF0",1746736793145,131.22,162.0,161.82,64.28124155]
["bitfinex-derivatives","SOLF0:USTF0",1746736793345,131.22,162.0,161.83,2.28765213]
["bitfinex-derivatives","SOLF0:USTF0",1746736793544,131.22,162.0,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746736793752,131.22,162.0,161.83,2.28765213]
["bitfinex-derivatives","SOLF0:USTF0",1746736794044,131.22,162.0,161.83,27.69925131]
["bitfinex-derivatives","SOLF0:USTF0",1746736794443,131.22,162.0,161.85,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746736794647,131.22,162.0,161.82,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1746736794845,131.22,162.0,161.84,27.69925131]
["bitfinex-derivatives","SOLF0:USTF0",1746736795042,6.1742,161.94,161.84,27.69925131]
["bitfinex-derivatives","SOLF0:USTF0",1746736795246,65.34,162.0,161.82,93.53925131]
["bitfinex-derivatives","SOLF0:USTF0",1746736795449,6.175,161.92,161.85,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746736795646,65.34,162.0,161.85,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746736795946,65.34,162.0,161.79,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746736795947,27.69925131,161.98,161.79,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746736796241,65.34,162.0,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746736796446,27.70188939,161.95,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746736796646,2.0531,161.94,161.74,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736796840,534.0,161.93,161.79,2.29050854]
["bitfinex-derivatives","SOLF0:USTF0",1746736797038,27.70188939,161.91,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746736797241,6.1799,161.8,161.69,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746736797438,27.72911264,161.9,161.71,27.72911264]
["bitfinex-derivatives","SOLF0:USTF0",1746736797643,231.5814,161.89,161.7,2.2926888]
["bitfinex-derivatives","SOLF0:USTF0",1746736797843,6.1791,161.81,161.7,30.02180144]
["bitfinex-derivatives","SOLF0:USTF0",1746736798046,231.5814,161.89,161.72,2.2926888]
["bitfinex-derivatives","SOLF0:USTF0",1746736798245,231.5814,161.88,161.72,2.2926888]
["bitfinex-derivatives","SOLF0:USTF0",1746736798443,231.5814,161.88,161.74,27.72911264]
["bitfinex-derivatives","SOLF0:USTF0",1746736798643,231.5814,161.88,161.78,27.72911264]
["bitfinex-derivatives","SOLF0:USTF0",1746736798841,1.9481,161.92,161.76,27.72911264]
["bitfinex-derivatives","SOLF0:USTF0",1746736799144,1.9481,161.92,161.76,27.71592267]
["bitfinex-derivatives","SOLF0:USTF0",1746736799842,1.9481,161.92,161.69,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746736800147,29.66402267,161.92,161.72,27.71592267]
["bitfinex-derivatives","SOLF0:USTF0",1746736800349,29.66402267,161.92,161.69,67.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746736800547,27.71592267,161.88,161.69,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746736800746,27.71592267,161.88,161.69,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746736801242,6.181,161.76,161.75,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746736803850,533.98,161.78,161.75,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746736804352,6.181,161.76,161.75,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746736809058,27.76142628,161.76,161.63,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746736809260,233.5871,161.75,161.64,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746736809461,233.4768,161.74,161.59,27.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1746736809649,231.5814,161.73,161.57,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746736810855,231.5814,161.72,161.54,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746736811063,27.76142628,161.7,161.54,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746736811355,2.0956,161.69,161.54,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746736811567,765.9214,161.68,161.57,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746736811858,2.0057,161.67,161.54,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746736812154,6.186,161.63,161.54,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746736812360,2.0057,161.67,161.54,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746736813058,2.0057,161.67,161.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736813259,6.1871,161.61,161.56,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746736813466,231.5814,161.66,161.56,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746736813666,2.0899,161.65,161.56,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746736814067,2.0899,161.65,161.55,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746736814363,2.0899,161.65,161.5,27.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1746736814568,2.0899,161.65,161.54,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746736814771,2.0899,161.65,161.5,27.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1746736816064,6.187,161.61,161.5,27.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1746736816260,6.187,161.61,161.55,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746736816566,2.0899,161.65,161.5,27.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1746736816764,6.1866,161.62,161.5,27.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1746736817370,6.187,161.61,161.5,27.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1746736817669,2.0899,161.65,161.5,27.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1746736817971,6.1868,161.61,161.55,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746736818164,6.1868,161.61,161.5,27.76142628]
["bitfinex-derivatives","SOLF0:USTF0",1746736818370,534.34,161.68,161.6,27.75554307]
["bitfinex-derivatives","SOLF0:USTF0",1746736818570,534.34,161.68,161.6,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736818774,534.34,161.68,161.52,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736818966,534.34,161.68,161.6,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736819363,534.34,161.68,161.61,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746736819567,534.34,161.68,161.64,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736819770,534.34,161.68,161.62,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736820876,237.6795,161.75,161.66,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736821170,4.0856,161.75,161.66,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736821375,6.1838,161.69,161.65,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746736821571,2.0331,161.74,161.65,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746736821763,2.0331,161.74,161.63,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746736822070,233.6145,161.74,161.61,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746736822565,6.1848,161.67,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746736822771,233.6145,161.74,161.59,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736822970,231.5814,161.73,161.56,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746736823176,6.1859,161.64,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746736823364,231.5814,161.73,161.56,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746736823561,6.1846,161.67,161.62,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746736823762,231.5814,161.72,161.59,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736824170,2.0331,161.74,161.59,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736824371,2.0331,161.74,161.63,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736824977,4.0856,161.75,161.63,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736825271,4.0856,161.75,161.66,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736826164,6.1823,161.73,161.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746736826374,4.0856,161.75,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736826768,6.182,161.74,161.67,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746736827274,10.2671,161.75,161.68,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746736827567,4.0856,161.75,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736827773,10.2673,161.75,161.68,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746736828074,4.0856,161.75,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736828774,10.2671,161.75,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746736828971,1.9571,161.8,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746736829271,6.1824,161.73,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746736829571,231.5814,161.78,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736829773,6.1818,161.74,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746736830273,6.1819,161.74,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746736830474,231.5814,161.78,161.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746736830674,231.5814,161.78,161.64,31.76769521]
["bitfinex-derivatives","SOLF0:USTF0",1746736830973,6.1817,161.75,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746736831169,231.5814,161.78,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746736831376,66.4,161.77,161.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746736831573,6.1824,161.73,161.67,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746736831968,66.4,161.77,161.64,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746736832177,6.183,161.71,161.64,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746736832473,66.4,161.77,161.64,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746736832776,6.1811,161.76,161.7,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746736832974,66.4,161.77,161.64,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746736833274,6.1815,161.75,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746736833477,66.4,161.77,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746736834271,6.1822,161.73,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746736834477,66.4,161.77,161.64,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746736834777,66.4,161.77,161.64,29.67389521]
["bitfinex-derivatives","SOLF0:USTF0",1746736835075,231.5814,161.78,161.64,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746736835267,231.5814,161.78,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736835669,6.181,161.76,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736835874,6.181,161.76,161.64,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746736836074,6.1816,161.75,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746736836279,6.1816,161.75,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736836580,6.181,161.76,161.7,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746736836778,231.5814,161.78,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736837379,6.1815,161.75,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736837580,231.5814,161.78,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736837980,6.1811,161.76,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736838181,231.5814,161.78,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736838480,6.1817,161.75,161.7,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746736838980,231.5814,161.78,161.65,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736839476,538.6056,161.79,161.69,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736840178,534.52,161.79,161.69,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736840381,231.5814,161.84,161.7,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746736841277,231.5814,161.84,161.73,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736841692,65.52,161.85,161.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746736841985,65.52,161.85,161.77,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736842992,65.52,161.85,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746736843190,538.3166,161.87,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746736843389,538.3166,161.87,161.77,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736843584,3.8766,161.87,161.77,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736843791,231.5814,161.9,161.77,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736844093,3.9516,161.89,161.76,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736844292,3.9516,161.89,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746736844993,3.9516,161.89,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746736845294,6.1779,161.85,161.76,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736845590,3.9516,161.89,161.76,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736845986,6.178,161.84,161.75,93.09529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736846187,3.9516,161.89,161.75,93.09529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736846394,6.1792,161.81,161.75,93.09529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736846790,6.1792,161.81,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746736847087,6.1792,161.81,161.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746736847088,64.86,161.88,161.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746736847292,231.5814,161.87,161.74,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746736847593,6.1802,161.79,161.74,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746736847997,65.5,161.84,161.69,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746736848296,231.5814,161.83,161.69,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746736848897,6.1809,161.77,161.72,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746736849595,231.5814,161.83,161.69,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746736850092,6.1817,161.75,161.69,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746736850293,231.5814,161.83,161.69,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746736850493,231.5814,161.82,161.69,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746736850792,64.58,161.81,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746736850991,66.6269,161.81,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746736851195,6.1819,161.74,161.66,27.75529521]
["bitfinex-derivatives","SOLF0:USTF0",1746736851497,1.9057,161.85,161.73,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736851691,1.9057,161.85,161.74,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746736851999,1.9057,161.85,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746736852599,1.9057,161.85,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746736852997,1.9057,161.85,161.74,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746736853197,1.9057,161.85,161.76,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746736853698,6.1794,161.81,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746736853897,1.9057,161.85,161.74,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746736854800,6.1805,161.78,161.74,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746736855199,1.9057,161.85,161.73,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736855397,1.9057,161.85,161.73,33.89166635]
["bitfinex-derivatives","SOLF0:USTF0",1746736855698,1.9057,161.85,161.73,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736855894,6.1801,161.79,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746736856288,1.9057,161.85,161.73,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736856492,6.1798,161.8,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746736857001,1.9057,161.85,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746736857296,1.9057,161.85,161.73,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736857498,6.1791,161.81,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746736857699,1.9057,161.85,161.69,63.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746736857900,1.9057,161.85,161.77,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736858102,1.9057,161.85,161.75,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736858503,6.1797,161.8,161.75,33.89106635]
["bitfinex-derivatives","SOLF0:USTF0",1746736858904,1.9057,161.85,161.73,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736859503,65.7057,161.85,161.73,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736859699,6.1793,161.81,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746736859900,65.7057,161.85,161.73,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736860301,6.1791,161.82,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746736860799,6.1785,161.83,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746736861000,6.1785,161.83,161.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746736861400,6.1788,161.82,161.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746736861805,6.1788,161.82,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736862005,6.1788,161.82,161.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746736862403,6.1792,161.81,161.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746736863105,6.1789,161.82,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736863408,65.7057,161.85,161.77,27.70976635]
["bitfinex-derivatives","SOLF0:USTF0",1746736863903,65.7057,161.85,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736864108,65.7057,161.85,161.74,31.69836635]
["bitfinex-derivatives","SOLF0:USTF0",1746736864299,6.1795,161.81,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746736864502,65.7057,161.85,161.74,31.69836635]
["bitfinex-derivatives","SOLF0:USTF0",1746736864700,65.7057,161.85,161.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746736864897,6.1806,161.78,161.74,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746736865102,65.7057,161.85,161.74,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746736865297,65.7057,161.85,161.69,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746736865503,231.5814,161.84,161.69,29.66606635]
["bitfinex-derivatives","SOLF0:USTF0",1746736865705,61.4,161.83,161.69,29.66606635]
["bitfinex-derivatives","SOLF0:USTF0",1746736866706,6.1809,161.77,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746736866909,61.4,161.83,161.69,29.66606635]
["bitfinex-derivatives","SOLF0:USTF0",1746736868002,6.1802,161.79,161.69,29.66606635]
["bitfinex-derivatives","SOLF0:USTF0",1746736868611,6.1802,161.79,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746736869115,6.1808,161.77,161.69,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746736869408,61.4,161.83,161.69,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746736870707,6.1805,161.78,161.69,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746736871113,6.1805,161.78,161.72,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746736871305,61.4,161.83,161.69,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746736871807,6.1807,161.77,161.69,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746736872509,6.1807,161.77,161.71,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746736873009,6.1811,161.76,161.71,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746736873509,60.4,161.79,161.69,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746736874617,6.181,161.76,161.69,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746736875111,231.5814,161.78,161.65,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746736875315,4.1426,161.75,161.61,18.9865759]
["bitfinex-derivatives","SOLF0:USTF0",1746736875510,1.8955,161.74,161.61,18.9865759]
["bitfinex-derivatives","SOLF0:USTF0",1746736875710,1.8955,161.74,161.63,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746736876213,6.1845,161.67,161.63,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746736876409,1.8955,161.74,161.61,18.9865759]
["bitfinex-derivatives","SOLF0:USTF0",1746736876613,6.1842,161.68,161.61,18.9865759]
["bitfinex-derivatives","SOLF0:USTF0",1746736876811,1.8955,161.74,161.61,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746736877518,1.8955,161.74,161.66,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746736877920,6.183,161.71,161.61,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746736878517,6.183,161.71,161.66,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746736878914,6.1827,161.72,161.61,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746736879115,1.8955,161.74,161.61,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746736879421,1.8955,161.74,161.64,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736879925,6.1824,161.73,161.64,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736880215,534.18,161.76,161.68,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736880616,58.84,161.8,161.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746736880812,58.84,161.8,161.72,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736881320,58.84,161.8,161.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746736881521,65.0196,161.8,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746736881925,58.84,161.8,161.72,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736882221,58.84,161.8,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736882422,3.969,161.83,161.72,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736883322,6.1796,161.8,161.72,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736883821,3.969,161.83,161.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746736884022,6.1805,161.78,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746736884222,3.969,161.83,161.71,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736884521,3.969,161.83,161.71,23.2489759]
["bitfinex-derivatives","SOLF0:USTF0",1746736884718,3.969,161.83,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746736884921,3.969,161.83,161.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746736885121,3.969,161.83,161.71,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746736885421,3.969,161.83,161.69,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746736886823,3.969,161.83,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746736886824,6.1817,161.75,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746736887027,58.84,161.76,161.64,61.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746736887224,58.84,161.76,161.65,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736887523,6.1815,161.75,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746736887724,6.1815,161.75,161.65,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736887924,6.1815,161.75,161.7,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746736888120,58.84,161.76,161.66,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736889024,58.84,161.76,161.72,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746736889227,58.84,161.76,161.66,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736889522,58.84,161.76,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746736890124,58.84,161.76,161.67,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736890320,58.84,161.76,161.71,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736890621,59.372,161.81,161.71,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736890920,59.372,161.81,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746736891424,57.34,161.88,161.75,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736891623,2.0223,161.85,161.75,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736892425,2.0223,161.85,161.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746736892426,2.0223,161.85,161.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746736892627,58.9223,161.85,161.73,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746736892826,534.24,161.84,161.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746736893023,6.1799,161.79,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746736893425,57.34,161.81,161.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746736893915,6.1809,161.77,161.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746736894117,57.34,161.81,161.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746736894830,6.181,161.77,161.72,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746736895026,57.34,161.81,161.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746736895222,57.34,161.81,161.73,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746736895425,57.34,161.81,161.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746736895928,6.1811,161.76,161.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746736896128,57.34,161.81,161.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746736896428,6.1807,161.77,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746736896629,2.0029,161.8,161.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746736897628,6.1807,161.77,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746736897929,2.0029,161.8,161.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746736898326,6.1811,161.76,161.72,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1746736898526,2.0029,161.8,161.68,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736898527,2.0029,161.8,161.68,18.9653759]
["bitfinex-derivatives","SOLF0:USTF0",1746736898929,2.0029,161.8,161.65,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736899224,2.0029,161.8,161.65,18.9653759]
["bitfinex-derivatives","SOLF0:USTF0",1746736899832,6.182,161.74,161.65,18.9653759]
["bitfinex-derivatives","SOLF0:USTF0",1746736900235,2.0029,161.8,161.65,18.9653759]
["bitfinex-derivatives","SOLF0:USTF0",1746736901331,6.182,161.74,161.65,18.9653759]
["bitfinex-derivatives","SOLF0:USTF0",1746736901931,6.1822,161.73,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746736902126,2.0029,161.8,161.65,18.9653759]
["bitfinex-derivatives","SOLF0:USTF0",1746736902525,6.1821,161.74,161.7,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746736902726,2.0029,161.8,161.7,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746736903729,6.1818,161.74,161.65,18.9653759]
["bitfinex-derivatives","SOLF0:USTF0",1746736904028,2.0029,161.8,161.65,18.9653759]
["bitfinex-derivatives","SOLF0:USTF0",1746736904229,6.1814,161.75,161.71,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746736904628,2.0029,161.8,161.65,18.9653759]
["bitfinex-derivatives","SOLF0:USTF0",1746736904932,6.1807,161.77,161.69,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736905529,6.1811,161.76,161.69,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736906330,54.34,161.79,161.69,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736906530,588.58,161.84,161.73,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736906730,588.58,161.84,161.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746736906931,6.179,161.82,161.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746736907131,12.3514,161.91,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746736907432,6.1797,161.8,161.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746736909132,54.34,161.88,161.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746736909336,54.34,161.88,161.77,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736909724,6.1778,161.85,161.77,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736910033,54.34,161.88,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746736910233,6.1774,161.86,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746736910836,6.1776,161.85,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746736911037,54.34,161.88,161.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746736911438,6.1791,161.82,161.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746736912035,6.1791,161.82,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736912237,6.1791,161.82,161.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746736912641,6.1791,161.82,161.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746736912938,6.1791,161.82,161.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746736913135,17.0660759,161.9,161.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746736913337,54.32,161.89,161.76,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736913737,6.1775,161.86,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746736913941,536.3054,161.92,161.8,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736914134,536.3054,161.92,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746736914440,536.3054,161.92,161.79,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746736914634,6.1779,161.85,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746736915038,52.88,161.91,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746736915337,6.1783,161.84,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746736915739,52.8,161.87,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746736915935,6.1783,161.84,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746736916134,52.8,161.87,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746736916543,52.8,161.87,161.78,59.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746736916839,6.1786,161.83,161.78,59.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746736917034,52.8,161.87,161.78,59.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746736917440,6.1788,161.82,161.78,59.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746736917835,52.8,161.87,161.78,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746736918139,6.179,161.82,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746736918944,6.1793,161.81,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746736919141,56.0659,161.85,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746736919338,56.0659,161.85,161.74,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746736919643,56.0659,161.85,161.72,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746736919940,6.1809,161.77,161.71,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736920336,52.8,161.82,161.71,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746736921645,6.1811,161.76,161.69,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1746736921843,52.8,161.82,161.69,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1746736922040,52.8,161.82,161.73,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746736922241,52.8,161.82,161.69,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1746736922643,6.1815,161.75,161.71,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746736922846,52.8,161.82,161.69,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1746736923142,52.8,161.82,161.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746736923143,586.88,161.82,161.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746736923348,586.88,161.82,161.69,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746736923647,586.88,161.82,161.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746736924346,6.1821,161.74,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746736924849,6.1821,161.74,161.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746736924850,51.36,161.76,161.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746736925946,534.08,161.82,161.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746736926143,534.08,161.82,161.72,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736926343,534.08,161.82,161.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746736926546,6.1802,161.79,161.69,19.0360759]
["bitfinex-derivatives","SOLF0:USTF0",1746736926847,534.08,161.82,161.7,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736927146,6.1805,161.78,161.7,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736927442,534.08,161.82,161.7,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736927849,6.1794,161.81,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746736928344,6.1794,161.81,161.7,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736928345,6.1794,161.81,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746736928648,51.36,161.83,161.72,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736928848,10.1438,161.85,161.8,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746736929039,1.9121,161.85,161.76,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736929243,1.9121,161.85,161.77,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746736929546,8.0898,161.85,161.77,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746736930050,8.0898,161.85,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746736930447,6.1777,161.85,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746736930649,6.1777,161.85,161.77,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746736931849,6.1773,161.86,161.77,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746736932346,6.1776,161.85,161.77,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746736933043,51.36,161.88,161.77,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746736933247,51.36,161.88,161.8,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736933449,51.36,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746736934047,51.36,161.88,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746736934547,6.1742,161.94,161.82,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1746736934742,2.047,161.97,161.85,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736934937,2.047,161.97,161.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746736935138,6.1736,161.96,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746736935443,2.047,161.97,161.89,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736935947,2.047,161.97,161.88,67.3860759]
["bitfinex-derivatives","SOLF0:USTF0",1746736936144,2.047,161.97,161.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746736936346,8.2201,161.97,161.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746736937746,2.0198,161.98,161.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1746736938247,2.0198,161.98,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746736939250,1.2345679,162.0,161.9,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736939653,6.1723,161.99,161.9,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736939842,1.2345679,162.0,161.9,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736940248,1.2345679,162.0,161.91,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746736940453,1.2345679,162.0,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746736940652,1.2345679,162.0,161.94,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746736941257,8.1643,162.03,161.94,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746736941845,49.64,162.08,161.94,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736941846,49.86,162.08,161.94,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736942049,4.0932,162.07,161.95,51.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746736942451,4.0932,162.07,161.99,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746736942755,4.0932,162.07,161.95,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746736942957,6.1711,162.02,161.95,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746736943657,6.1711,162.02,161.97,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746736943858,6.1708,162.03,161.95,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746736944360,6.1708,162.03,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746736944659,6.1701,162.05,162.01,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746736945354,851.86601127,162.14,161.95,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746736945556,1.10731873,162.13,162.01,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736945862,6.1693,162.07,162.01,55.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746736946053,86.60461127,162.14,162.01,55.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746736946359,6.168,162.11,162.02,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736946553,86.60461127,162.14,162.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746736947458,6.1685,162.09,162.03,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746736947662,86.60461127,162.14,162.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746736947963,6.1692,162.07,162.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746736948263,49.84,162.11,161.98,51.127]
["bitfinex-derivatives","SOLF0:USTF0",1746736948459,49.84,162.11,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736949460,6.1678,162.11,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746736949756,3.9485,162.15,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746736949962,3.9485,162.15,162.0,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736950258,3.9485,162.15,162.03,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746736950658,3.9485,162.15,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736950859,21.0145759,162.15,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736951056,21.0145759,162.15,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746736951254,1.10706996,162.14,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736951657,1.10706996,162.14,162.0,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736951865,3.9485,162.15,162.0,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736952161,6.1684,162.1,162.0,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736952460,3.9485,162.15,162.0,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736952662,6.169,162.08,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736952861,3.9485,162.15,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736953262,6.1691,162.08,162.02,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746736953461,3.9485,162.15,162.02,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746736953863,21.0145759,162.15,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736954159,231.5814,162.14,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736954360,231.5814,162.14,161.99,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1746736954560,231.5814,162.14,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736954964,102.56,162.13,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736955261,533.38,162.12,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736955459,6.1698,162.06,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746736955961,6.1701,162.05,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746736956361,533.38,162.12,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746736956562,533.38,162.12,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746736956759,533.38,162.12,161.99,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746736956960,533.38,162.12,162.0,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736957161,119.73454824,162.17,162.0,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736957162,764.9414,162.21,162.04,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736957361,3.8944,162.17,162.04,68.4060759]
["bitfinex-derivatives","SOLF0:USTF0",1746736957561,3.8944,162.17,162.04,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746736957756,6.168,162.11,162.03,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1746736958167,533.36,162.21,162.01,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746736958465,57.2664,162.2,162.07,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736958666,51.3,162.18,162.07,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736958866,12.99441756,162.16,162.1,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746736959266,6.1662,162.15,162.1,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746736960769,6.82851756,162.16,162.06,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736961068,6.1662,162.15,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746736961269,6.82851756,162.16,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746736961563,6.82851756,162.16,162.04,17.0660759]
["bitfinex-derivatives","SOLF0:USTF0",1746736961767,231.5814,162.3,162.08,16.96355286]
["bitfinex-derivatives","SOLF0:USTF0",1746736962071,8.0698,162.28,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746736962369,1.9083,162.28,162.19,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736962569,2.0418,162.3,162.19,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736962759,2.0418,162.3,162.21,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736963159,86.60461127,162.31,162.21,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736963360,1.9083,162.32,162.21,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736963664,1.9083,162.32,162.19,53.514]
["bitfinex-derivatives","SOLF0:USTF0",1746736964168,6.1616,162.28,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746736964365,6.1616,162.28,162.19,53.514]
["bitfinex-derivatives","SOLF0:USTF0",1746736964569,1.9083,162.32,162.19,53.514]
["bitfinex-derivatives","SOLF0:USTF0",1746736964772,1.9083,162.32,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746736965868,1.9083,162.32,162.19,23.12351078]
["bitfinex-derivatives","SOLF0:USTF0",1746736966273,1.9083,162.32,162.19,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736966474,6.1624,162.25,162.19,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736966871,6.1619,162.27,162.19,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736967371,6.1611,162.29,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746736967872,1.9083,162.32,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746736968074,1.9083,162.32,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746736968268,1.9083,162.32,162.21,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736968572,6.1602,162.31,162.21,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736968773,6.1602,162.31,162.22,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746736968976,6.1605,162.3,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746736969368,6.1605,162.3,162.22,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746736969565,6.1601,162.31,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746736969776,86.60461127,162.35,162.25,71.23901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736969975,86.60461127,162.35,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736971276,6.16,162.32,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736971477,86.60461127,162.35,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736972272,92.76321127,162.35,162.29,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746736972566,86.60461127,162.35,162.29,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746736972767,6.1589,162.35,162.28,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746736972969,587.5,162.37,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736973979,533.26,162.37,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736974277,55.82,162.36,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736974472,533.26,162.37,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736974473,533.26,162.37,162.26,18.92811078]
["bitfinex-derivatives","SOLF0:USTF0",1746736974674,589.06,162.37,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736975475,6.1604,162.31,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736975774,589.06,162.37,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736976176,6.1598,162.32,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736976376,589.06,162.37,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736976677,6.1605,162.3,162.26,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746736976881,589.06,162.37,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746736977077,589.06,162.37,162.22,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746736977277,606.01901078,162.37,162.22,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746736977473,231.5814,162.36,162.19,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746736977672,289.2414,162.35,162.19,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746736977876,6.1626,162.25,162.19,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746736978477,6.1626,162.25,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746736978678,6.1628,162.24,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746736980182,6.1624,162.25,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746736980775,57.48,162.29,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746736980972,57.48,162.29,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746736981373,6.162,162.26,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746736981580,86.60461127,162.27,162.17,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746736981783,86.60461127,162.27,162.22,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736981982,86.60461127,162.27,162.21,23.12261078]
["bitfinex-derivatives","SOLF0:USTF0",1746736982184,86.60461127,162.27,162.17,60.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746736982584,6.1623,162.26,162.17,60.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746736982784,6.1623,162.26,162.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746736983385,57.48,162.28,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746736983583,57.48,162.28,162.08,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746736983785,532.62,162.27,162.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746736983988,532.62,162.27,162.12,0.23266]
["bitfinex-derivatives","SOLF0:USTF0",1746736984288,2.0494,162.26,162.12,0.23266]
["bitfinex-derivatives","SOLF0:USTF0",1746736984686,57.48,162.25,162.13,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736985386,6.1639,162.21,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746736985591,2.0031,162.24,162.12,17.19167078]
["bitfinex-derivatives","SOLF0:USTF0",1746736985788,2.0031,162.24,162.12,0.23266]
["bitfinex-derivatives","SOLF0:USTF0",1746736986082,2.0031,162.24,162.13,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736986489,6.1635,162.22,162.13,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736987086,6.1639,162.21,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746736987285,2.0031,162.24,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746736987485,2.0031,162.24,162.12,0.23266]
["bitfinex-derivatives","SOLF0:USTF0",1746736987686,2.053,162.23,162.12,6.39966]
["bitfinex-derivatives","SOLF0:USTF0",1746736987888,2.053,162.23,162.12,0.23266]
["bitfinex-derivatives","SOLF0:USTF0",1746736988084,6.1643,162.2,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746736988687,6.1648,162.19,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746736988991,2.053,162.23,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746736989292,2.053,162.23,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746736989694,6.1646,162.2,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746736989994,2.053,162.23,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746736990493,2.053,162.23,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746736990685,59.553,162.23,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746736990890,532.62,162.27,162.17,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1746736991092,532.62,162.27,162.2,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736991287,532.62,162.27,162.18,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746736991487,532.62,162.27,162.18,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746736991693,532.62,162.27,162.18,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746736992092,532.62,162.27,162.18,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746736992292,532.62,162.27,162.18,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746736992493,6.1624,162.25,162.18,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746736992692,532.62,162.27,162.18,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746736993194,6.1628,162.24,162.18,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746736993397,532.62,162.27,162.18,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746736993794,532.62,162.27,162.19,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736994295,532.62,162.27,162.19,23.12351078]
["bitfinex-derivatives","SOLF0:USTF0",1746736994496,532.62,162.27,162.18,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746736994690,532.62,162.27,162.15,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746736994886,532.62,162.27,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746736995697,532.62,162.27,162.15,16.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1746736995893,6.1649,162.19,162.12,17.19167078]
["bitfinex-derivatives","SOLF0:USTF0",1746736996295,532.62,162.27,162.13,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746736996593,57.48,162.26,162.13,19.01906924]
["bitfinex-derivatives","SOLF0:USTF0",1746736996991,57.48,162.26,162.13,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746736997496,6.1645,162.2,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746736997892,57.48,162.26,162.12,0.23266]
["bitfinex-derivatives","SOLF0:USTF0",1746736998095,57.48,162.26,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746736998289,57.48,162.26,162.12,0.23266]
["bitfinex-derivatives","SOLF0:USTF0",1746736998601,6.165,162.18,162.12,0.23266]
["bitfinex-derivatives","SOLF0:USTF0",1746736999296,57.48,162.26,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746737000196,6.1649,162.19,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746737001499,6.1651,162.18,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746737002097,57.48,162.26,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746737002298,57.48,162.26,162.1,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746737002793,57.48,162.26,162.12,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737003393,57.48,162.26,162.1,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746737003600,57.48,162.26,162.12,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737004189,57.48,162.26,162.1,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746737004397,6.1645,162.2,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746737004895,55.98,162.28,162.16,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737005296,6.1617,162.27,162.16,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737005500,6.1617,162.27,162.17,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746737005701,55.98,162.28,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737006292,55.98,162.28,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746737006496,55.98,162.28,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737006797,55.98,162.28,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746737007602,55.98,162.28,162.18,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746737008002,55.98,162.28,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746737008601,6.1625,162.25,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746737011196,6.1628,162.24,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746737011402,6.1628,162.24,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746737011594,6.1628,162.24,162.17,18.88326924]
["bitfinex-derivatives","SOLF0:USTF0",1746737011904,6.1628,162.24,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746737012199,55.98,162.28,162.17,18.88326924]
["bitfinex-derivatives","SOLF0:USTF0",1746737012503,6.1631,162.23,162.17,18.88326924]
["bitfinex-derivatives","SOLF0:USTF0",1746737012699,55.98,162.28,162.18,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746737012904,6.1628,162.24,162.17,18.88326924]
["bitfinex-derivatives","SOLF0:USTF0",1746737013307,6.1631,162.23,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746737013602,55.98,162.28,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746737013799,8.1839,162.31,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746737014205,8.1839,162.31,162.23,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746737014206,2.0236,162.31,162.23,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746737014406,2.0236,162.31,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746737014614,2.0236,162.31,162.24,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737015103,6.1606,162.3,162.24,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737015308,2.0236,162.31,162.24,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737015708,2.0247,162.3,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737016199,6.1625,162.25,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737016808,6.1625,162.25,162.18,56.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746737017307,6.1625,162.25,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737017504,6.1625,162.25,162.2,23.13636924]
["bitfinex-derivatives","SOLF0:USTF0",1746737017709,6.1628,162.24,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737018008,6.1628,162.24,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746737018211,6.1628,162.24,162.18,56.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746737018406,6.1625,162.25,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737018608,6.1625,162.25,162.2,23.13626924]
["bitfinex-derivatives","SOLF0:USTF0",1746737018807,6.1625,162.25,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737019710,6.1628,162.24,162.18,56.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746737019900,54.38,162.27,162.18,56.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746737019901,54.38,162.27,162.19,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737020309,2.0247,162.3,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746737020505,54.38,162.29,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746737020809,6.1623,162.26,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746737022711,54.38,162.4,162.24,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737022911,3.8461,162.36,162.24,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737023113,6.1596,162.33,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746737023307,3.8461,162.36,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746737023508,3.8461,162.36,162.18,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746737023509,54.38,162.33,162.23,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1746737023707,6.159,162.34,162.23,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1746737023913,6.159,162.34,162.25,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737024810,1.9274,162.35,162.25,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737025619,532.56,162.34,162.18,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746737025920,532.56,162.34,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737026221,6.1607,162.3,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737026420,52.9,162.29,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737026818,52.9,162.29,162.24,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746737027018,59.061,162.29,162.24,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746737027316,52.9,162.3,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737027509,59.0605,162.3,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746737027712,52.9,162.3,162.2,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737027919,52.9,162.3,162.18,54.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746737028116,6.1617,162.27,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746737028517,6.162,162.26,162.21,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746737028915,231.5814,162.34,162.22,68.93236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737029116,6.0079,162.33,162.22,68.93236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737029618,6.1607,162.3,162.22,68.93236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737029816,6.0079,162.33,162.22,68.93236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737030120,57.8079,162.33,162.22,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1746737030320,6.1607,162.3,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746737030620,52.9,162.29,162.21,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737031521,52.9,162.29,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746737031822,52.9,162.29,162.21,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737032516,52.9,162.29,162.18,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746737032722,532.56,162.28,162.15,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737032920,51.36,162.27,162.15,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737033118,6.1621,162.26,162.21,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746737033426,51.44,162.26,162.15,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737033720,51.44,162.26,162.19,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737034121,57.602,162.26,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746737034625,51.44,162.26,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746737034825,2.0446,162.25,162.15,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737035125,6.1651,162.18,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746737035325,50.98,162.24,162.08,67.95236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737035326,51.44,162.19,162.08,67.95236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737035526,2.0446,162.18,162.05,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746737035722,55.063,162.18,162.05,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746737036024,1.9945,162.17,162.05,21.07056924]
["bitfinex-derivatives","SOLF0:USTF0",1746737036421,1.9945,162.17,162.05,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746737037724,51.44,162.16,162.05,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746737038729,57.606,162.16,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746737039022,57.606,162.16,162.05,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746737039522,6.1662,162.15,162.05,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746737039727,51.44,162.16,162.05,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746737039927,51.44,162.16,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737040826,6.1684,162.1,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737041027,51.44,162.16,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737041425,6.1683,162.1,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737042520,6.1684,162.09,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737043024,51.44,162.16,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737044030,6.1683,162.1,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737044428,51.44,162.16,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737045025,1.9945,162.17,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737045325,99.6,162.16,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737046330,6.1684,162.09,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737048431,56.1484,162.09,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737048832,6.1684,162.09,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737049031,56.1484,162.09,162.08,0.22358]
["bitfinex-derivatives","SOLF0:USTF0",1746737049233,6.17,162.05,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737049432,6.17,162.05,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746737049628,2.073,162.08,161.96,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737049835,535.113,162.08,161.93,54.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746737050032,535.113,162.08,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746737050429,98.92,162.07,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746737050833,535.113,162.08,161.93,54.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746737051026,535.113,162.08,161.97,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737051027,49.98,162.06,161.97,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737051234,6.1702,162.05,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746737051433,49.98,162.06,161.97,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737051837,56.1499,162.06,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746737052237,49.98,162.06,161.97,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737052932,6.1703,162.05,162.0,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746737053130,48.78,162.04,161.84,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737053431,50.7024,162.04,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737053637,6.1722,162.0,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746737053837,50.0,162.0,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737054136,6.1723,161.99,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746737054435,50.0,162.0,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737054636,6.1727,161.98,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746737054845,50.0,162.0,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737055137,50.0,162.0,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746737055433,1.9974,162.03,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746737055636,97.04,162.02,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737056338,6.1727,161.98,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737057642,1.9811,162.01,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737057944,48.56,162.0,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737058145,6.1727,161.98,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737058444,48.56,162.0,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737058746,6.1736,161.96,161.92,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746737058945,48.56,162.0,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737059442,6.1737,161.96,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746737059641,48.56,162.0,161.9,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737060740,48.56,162.0,161.89,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746737060741,48.56,161.99,161.76,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737060945,581.9,161.98,161.85,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737061148,581.9,161.98,161.86,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746737061447,2.0186,161.97,161.86,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746737061836,2.0557,161.96,161.86,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746737062040,2.0557,161.96,161.84,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737062246,2.0557,161.96,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746737062447,2.0557,161.96,161.78,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746737062648,231.5814,161.95,161.78,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746737062946,231.5814,161.94,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746737063149,47.38,161.93,161.77,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746737063446,6.178,161.84,161.79,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746737063647,48.56,161.83,161.79,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746737063949,48.56,161.86,161.83,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746737064647,48.56,161.86,161.76,64.31236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737065147,48.56,161.86,161.76,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737065447,48.56,161.86,161.77,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1746737065643,48.56,161.86,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746737065844,48.56,161.86,161.77,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1746737066051,54.7373,161.86,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746737066752,48.56,161.86,161.77,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1746737067353,54.7372,161.86,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746737067554,48.56,161.86,161.77,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1746737068450,46.84,161.85,161.75,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737068651,6.1795,161.81,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746737068853,6.1795,161.81,161.73,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746737068854,46.84,161.85,161.73,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746737069049,46.84,161.85,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746737069255,46.84,161.85,161.73,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746737069655,46.84,161.85,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746737070056,46.84,161.85,161.73,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746737070253,46.84,161.85,161.68,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737070452,278.4214,161.85,161.69,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746737070658,6.1805,161.78,161.73,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746737070863,53.3805,161.78,161.69,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746737071158,53.3805,161.78,161.75,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746737071358,47.2,161.78,161.69,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746737071857,47.2,161.78,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746737072160,47.2,161.8,161.69,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746737072466,47.2,161.8,161.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1746737072652,2.0149,161.79,161.7,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1746737073358,2.0149,161.79,161.7,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746737073560,2.0149,161.79,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746737073760,2.0149,161.79,161.7,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1746737074058,6.1803,161.78,161.68,63.19236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737074260,4.1018,161.79,161.68,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737075561,4.1018,161.79,161.72,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746737075950,47.24,161.78,161.68,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737076149,581.14,161.78,161.61,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1746737076351,581.14,161.78,161.63,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737077053,47.2,161.77,161.63,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737077255,6.1817,161.75,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746737078162,6.1818,161.74,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746737078560,6.1818,161.74,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746737078751,6.1823,161.73,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746737079056,4.1018,161.79,161.71,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737079659,4.1018,161.79,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746737079960,4.1018,161.79,161.69,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746737080154,4.1018,161.79,161.7,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1746737080552,4.1018,161.79,161.69,65.92796924]
["bitfinex-derivatives","SOLF0:USTF0",1746737081061,10.2817,161.79,161.75,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746737081562,4.1018,161.79,161.75,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746737081856,4.1018,161.79,161.69,65.92796924]
["bitfinex-derivatives","SOLF0:USTF0",1746737082062,4.1018,161.79,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746737082262,10.282,161.79,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746737082760,10.282,161.79,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746737082955,6.1805,161.78,161.67,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737083163,4.1018,161.79,161.67,63.51236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737083562,10.2818,161.79,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746737084264,4.1018,161.79,161.68,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737084663,4.1018,161.79,161.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746737084860,4.1018,161.79,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746737085364,2.0149,161.79,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746737085660,47.2,161.81,161.71,16.97236924]
["bitfinex-derivatives","SOLF0:USTF0",1746737085961,47.2,161.81,161.72,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746737087356,47.2,161.81,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746737087763,47.2,161.81,161.72,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746737088963,47.2,161.81,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746737090161,47.2,161.81,161.78,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746737090964,47.2,161.81,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746737091154,47.2,161.81,161.74,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746737092869,47.2,161.81,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746737093165,53.3793,161.81,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746737093965,47.2,161.81,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746737094363,47.2,161.81,161.78,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746737095659,47.2,161.81,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746737095860,47.2,161.81,161.74,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1746737096062,21.04838508,161.85,161.47,557.78844652]
["bitfinex-derivatives","SOLF0:USTF0",1746737096262,2.0773,161.8,161.63,17.06458508]
["bitfinex-derivatives","SOLF0:USTF0",1746737096467,91.48,161.79,161.64,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746737096663,91.48,161.79,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746737096868,4.0823,161.78,161.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746737097068,45.68,161.77,161.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746737097268,91.46,161.76,161.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746737097466,91.46,161.76,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746737097664,91.54,161.75,161.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746737097863,6.1826,161.72,161.68,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746737099869,6.1821,161.74,161.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746737100073,45.82,161.73,161.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746737100372,52.0022,161.73,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746737100564,45.84,161.74,161.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746737101074,45.84,161.74,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746737101075,52.0218,161.74,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746737102170,6.1822,161.73,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746737103869,4.0823,161.78,161.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746737104076,45.84,161.77,161.66,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737104376,45.84,161.77,161.71,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746737104685,6.1815,161.75,161.66,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737104871,45.84,161.77,161.66,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737105071,6.1811,161.76,161.66,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737105272,45.84,161.77,161.66,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737105477,45.84,161.77,161.65,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746737105680,6.1823,161.73,161.65,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746737105875,45.84,161.77,161.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746737106177,534.24,161.76,161.65,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746737106675,6.1823,161.73,161.7,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746737106870,17.0713434,161.74,161.62,1.07621654]
["bitfinex-derivatives","SOLF0:USTF0",1746737107177,17.0713434,161.74,161.58,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746737107379,17.0713434,161.7,161.51,551.1713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737107677,94.9084,161.69,161.52,49.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746737108266,6.1863,161.63,161.52,49.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746737108471,45.84,161.63,161.52,49.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746737109079,52.0263,161.63,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746737109376,45.84,161.63,161.52,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746737109876,1.9222,161.65,161.52,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746737110177,1.9222,161.65,161.53,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737110379,45.84,161.64,161.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737111179,45.84,161.64,161.53,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737112178,45.84,161.64,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746737112574,45.84,161.64,161.53,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737112775,52.0257,161.64,161.53,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737112975,45.84,161.64,161.53,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737113278,45.84,161.64,161.61,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746737115380,52.0259,161.64,161.6,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746737115879,52.0259,161.64,161.53,79.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737116379,52.0259,161.64,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746737116582,52.0259,161.64,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737116783,52.0259,161.64,161.53,79.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737116976,52.0259,161.64,161.61,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746737116977,45.84,161.64,161.61,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746737117178,45.84,161.64,161.53,79.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737117377,52.0258,161.64,161.53,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737117578,45.84,161.64,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746737117778,45.84,161.64,161.53,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737117974,6.1867,161.62,161.53,61.3513434]
["bitfinex-derivatives","SOLF0:USTF0",1746737118176,45.84,161.64,161.52,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746737118381,6.1878,161.59,161.49,21.0412434]
["bitfinex-derivatives","SOLF0:USTF0",1746737118683,44.44,161.58,161.55,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746737118978,44.44,161.58,161.49,21.0412434]
["bitfinex-derivatives","SOLF0:USTF0",1746737119181,44.44,161.58,161.46,1.07721595]
["bitfinex-derivatives","SOLF0:USTF0",1746737119383,1.9944,161.57,161.44,155.21997004]
["bitfinex-derivatives","SOLF0:USTF0",1746737119579,1.9944,161.57,161.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737119778,46.4144,161.57,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746737120177,534.54,161.56,161.44,138.14862664]
["bitfinex-derivatives","SOLF0:USTF0",1746737120479,534.54,161.56,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746737120784,1.9387,161.55,161.42,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746737121183,2.0795,161.54,161.42,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746737121780,2.0795,161.54,161.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746737121980,2.0795,161.54,161.46,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746737122381,2.0795,161.54,161.47,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746737122584,2.0795,161.54,161.39,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746737122775,2.0795,161.54,161.4,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737123189,44.44,161.53,161.44,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737123579,44.44,161.53,161.5,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746737123784,44.44,161.53,161.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746737124185,44.44,161.53,161.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1746737124383,1.9387,161.55,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746737124584,46.3987,161.55,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746737125387,46.3987,161.55,161.51,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746737125579,46.3987,161.55,161.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1746737126886,6.1901,161.53,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746737127087,6.1901,161.53,161.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1746737127585,46.3987,161.55,161.46,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1746737127787,44.46,161.55,161.46,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746737128187,44.46,161.55,161.47,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746737128486,6.19,161.53,161.47,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746737128885,2.0348,161.54,161.47,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1746737129089,6.1905,161.52,161.48,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746737129482,2.0348,161.54,161.44,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737129684,8.2244,161.54,161.44,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737130782,8.2244,161.54,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746737131187,2.0348,161.54,161.44,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737131388,46.4948,161.54,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746737131885,534.54,161.56,161.44,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737132185,534.54,161.56,161.48,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737132390,534.54,161.56,161.55,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746737132688,44.46,161.57,161.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746737132985,1.9757,161.6,161.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746737133185,46.4357,161.6,161.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1746737133383,46.4357,161.6,161.49,47.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746737133589,46.4357,161.6,161.49,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746737134792,46.4357,161.6,161.51,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746737135193,46.4357,161.6,161.49,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1746737135391,6.1897,161.54,161.5,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746737135689,44.46,161.54,161.45,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1746737136391,6.1899,161.53,161.5,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746737136793,44.46,161.54,161.45,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1746737136996,1.9121,161.53,161.45,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1746737137191,1.9121,161.53,161.42,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746737137394,1.9121,161.53,161.42,47.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746737137592,1.9121,161.53,161.42,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746737137791,6.192,161.48,161.42,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746737137991,50.652,161.48,161.42,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746737138294,50.652,161.48,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746737138696,50.652,161.48,161.42,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746737139102,44.46,161.48,161.42,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746737139399,44.46,161.48,161.47,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746737140301,44.46,161.48,161.42,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746737140502,44.46,161.48,161.4,45.5085]
["bitfinex-derivatives","SOLF0:USTF0",1746737140802,44.46,161.48,161.38,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746737141297,8.286,161.47,161.38,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746737142100,2.0936,161.47,161.38,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746737142299,2.0936,161.47,161.37,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746737143105,2.0936,161.47,161.46,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746737143304,44.46,161.48,161.37,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746737143503,44.46,161.48,161.39,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737143701,44.46,161.48,161.47,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746737146804,2.0533,161.51,161.41,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737147104,43.44,161.51,161.41,21.0932434]
["bitfinex-derivatives","SOLF0:USTF0",1746737148607,43.44,161.51,161.41,83.0932434]
["bitfinex-derivatives","SOLF0:USTF0",1746737149310,6.1887,161.56,161.42,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746737149510,43.44,161.55,161.45,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737149709,43.44,161.55,161.46,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746737150101,43.44,161.55,161.48,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737150506,43.44,161.55,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746737150713,43.44,161.55,161.48,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737151120,43.44,161.55,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746737151313,43.44,161.55,161.48,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737151721,43.44,161.55,161.46,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746737152613,43.44,161.55,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746737153624,43.44,161.55,161.53,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746737153925,43.44,161.55,161.46,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746737154114,43.44,161.55,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746737154522,3.9473,161.59,161.46,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746737154725,43.44,161.58,161.48,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737154926,3.9473,161.59,161.48,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737155125,49.6282,161.58,161.48,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737155425,43.44,161.58,161.48,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737155723,43.44,161.58,161.52,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737155925,43.44,161.58,161.52,60.4913434]
["bitfinex-derivatives","SOLF0:USTF0",1746737156519,0.31703,161.6,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746737156920,0.31703,161.6,161.52,60.4913434]
["bitfinex-derivatives","SOLF0:USTF0",1746737157127,0.31703,161.6,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746737157622,0.31703,161.6,161.52,60.4913434]
["bitfinex-derivatives","SOLF0:USTF0",1746737157826,0.31703,161.6,161.57,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746737158021,0.31703,161.6,161.52,60.4913434]
["bitfinex-derivatives","SOLF0:USTF0",1746737158717,6.1878,161.59,161.52,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746737158926,6.1878,161.59,161.54,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746737159427,0.31703,161.6,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746737159929,6.1882,161.58,161.5,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746737160922,0.31703,161.6,161.55,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737161127,2.0472,161.66,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746737161326,6.1854,161.65,161.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746737161532,2.0472,161.66,161.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746737161719,2.0472,161.66,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746737161923,8.2321,161.66,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746737162324,2.0472,161.66,161.62,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746737162724,2.0472,161.66,161.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746737162925,8.2321,161.66,161.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746737163425,2.0472,161.66,161.56,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746737163631,2.0472,161.66,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746737164231,6.1855,161.65,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746737164633,2.0472,161.66,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746737164927,2.0472,161.66,161.57,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737165224,6.1862,161.63,161.57,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737165431,6.1862,161.63,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746737165934,6.1857,161.64,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746737166631,6.1861,161.63,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746737167232,6.1857,161.64,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746737167534,2.0472,161.66,161.61,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746737167833,6.1854,161.65,161.61,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746737168131,2.0472,161.66,161.61,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746737168335,6.184,161.69,161.58,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737168523,6.184,161.69,161.58,21.0314434]
["bitfinex-derivatives","SOLF0:USTF0",1746737168833,6.184,161.69,161.65,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746737169037,578.28,161.7,161.58,21.0314434]
["bitfinex-derivatives","SOLF0:USTF0",1746737169334,578.28,161.7,161.64,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746737169629,6.1841,161.69,161.64,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746737169837,578.28,161.7,161.64,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746737170233,578.28,161.7,161.65,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746737170428,578.28,161.7,161.58,21.0314434]
["bitfinex-derivatives","SOLF0:USTF0",1746737170635,578.28,161.7,161.58,64.4514434]
["bitfinex-derivatives","SOLF0:USTF0",1746737170831,578.28,161.7,161.62,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737171131,578.28,161.7,161.63,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746737171324,578.28,161.7,161.67,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746737171732,578.28,161.7,161.63,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746737172029,578.28,161.7,161.66,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746737172230,584.4634,161.7,161.66,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746737173635,584.4634,161.7,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746737173938,578.28,161.7,161.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746737174135,578.28,161.7,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746737174335,584.4636,161.7,161.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746737174731,584.4636,161.7,161.66,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746737174940,584.4636,161.7,161.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746737175138,578.28,161.7,161.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746737175334,578.28,161.7,161.66,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746737175535,584.4636,161.7,161.66,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746737176036,578.28,161.7,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746737176739,578.28,161.7,161.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746737177434,578.28,161.7,161.69,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746737177743,43.42,161.7,161.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746737178043,43.42,161.7,161.62,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737178236,43.42,161.7,161.63,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746737178536,43.42,161.7,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746737179132,43.42,161.7,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746737179443,43.42,161.7,161.63,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1746737180438,49.6034,161.7,161.66,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746737180836,49.6034,161.7,161.66,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746737181347,6.1837,161.69,161.66,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746737181537,43.42,161.7,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746737181937,43.42,161.7,161.63,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746737182744,43.42,161.7,161.69,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746737183139,2.0154,161.72,161.63,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746737183948,8.1983,161.72,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746737185047,2.0154,161.72,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746737185439,2.0154,161.72,161.63,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746737187249,2.0154,161.72,161.7,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746737187546,2.0154,161.72,161.63,60.3513434]
["bitfinex-derivatives","SOLF0:USTF0",1746737187746,2.0154,161.72,161.7,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746737187947,43.3,161.73,161.63,60.3513434]
["bitfinex-derivatives","SOLF0:USTF0",1746737188847,43.3,161.73,161.63,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1746737189046,43.3,161.73,161.6,31.4608434]
["bitfinex-derivatives","SOLF0:USTF0",1746737189242,43.3,161.73,161.61,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746737190254,6.1828,161.72,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746737190445,43.3,161.73,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746737190946,6.1827,161.72,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746737191146,43.3,161.73,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746737191548,6.183,161.71,161.67,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746737191946,6.183,161.71,161.61,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746737192149,49.4823,161.73,161.61,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746737192349,43.3,161.73,161.64,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737192753,43.3,161.73,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746737193243,43.3,161.73,161.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746737194050,2.0554,161.76,161.68,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737194245,43.3,161.77,161.68,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737194952,43.3,161.77,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746737195153,43.3,161.77,161.68,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737195352,43.3,161.77,161.68,19.1184434]
["bitfinex-derivatives","SOLF0:USTF0",1746737195548,43.3,161.77,161.75,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746737195749,6.181,161.76,161.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1746737195949,43.3,161.77,161.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1746737196653,43.3,161.77,161.73,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746737196856,43.3,161.77,161.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1746737197349,43.28,161.81,161.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1746737197554,43.28,161.81,161.72,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737197853,49.196,161.83,161.72,17.0713434]
["bitfinex-derivatives","SOLF0:USTF0",1746737198055,1.9435,161.83,161.73,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746737198354,1.9435,161.83,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746737198657,1.9435,161.83,161.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746737199051,8.1221,161.83,161.79,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746737199850,8.1221,161.83,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746737200154,1.9435,161.83,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746737200357,1.9435,161.83,161.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746737202157,1.9435,161.83,161.79,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746737202357,1.9435,161.83,161.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746737202754,6.179,161.82,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746737203758,6.179,161.82,161.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746737203958,1.9435,161.83,161.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746737204455,1.9435,161.83,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746737204660,1.9435,161.83,161.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746737205364,8.1219,161.83,161.8,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746737206658,6.1781,161.84,161.8,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746737207161,6.1781,161.84,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746737207564,43.28,161.85,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737207764,43.28,161.85,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746737208263,8.233,161.88,161.84,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746737208960,2.0563,161.88,161.85,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746737209263,47.1834,161.89,161.8,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746737209264,231.5814,161.93,161.8,60.1913434]
["bitfinex-derivatives","SOLF0:USTF0",1746737209568,43.1,161.9,161.81,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746737209861,49.276,161.9,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746737210364,49.276,161.9,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746737212156,6.1761,161.89,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746737212360,43.1,161.9,161.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746737212563,2.0466,161.89,161.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746737214069,2.0466,161.89,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746737214268,43.1,161.9,161.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746737215078,49.2757,161.9,161.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746737215371,49.2757,161.9,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746737215775,49.2757,161.9,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746737216075,43.1,161.9,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746737216773,49.2758,161.9,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746737217078,43.1,161.9,161.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746737217677,43.1,161.9,161.87,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746737218083,43.1,161.9,161.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746737218273,49.276,161.9,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746737219073,43.1,161.9,161.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746737219471,2.0721,161.89,161.81,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1746737220379,6.1773,161.86,161.82,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746737221477,6.1773,161.86,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746737221879,6.1769,161.87,161.79,11.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737222078,2.0721,161.89,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746737222581,2.0721,161.89,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737222780,2.0721,161.89,161.79,11.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737222971,6.1765,161.88,161.79,11.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737223178,2.0721,161.89,161.79,11.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737223376,2.0721,161.89,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746737223875,2.0721,161.89,161.84,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746737224184,2.0721,161.89,161.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737224374,6.1773,161.86,161.83,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746737224575,2.0721,161.89,161.83,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746737224779,2.0721,161.89,161.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737224983,2.0721,161.89,161.79,11.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737224984,2.0721,161.89,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737225480,6.1777,161.85,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737225683,2.0721,161.89,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737226389,6.1769,161.87,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746737226580,2.0721,161.89,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737226781,2.0721,161.89,161.79,11.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737227481,2.0721,161.89,161.82,10.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737227685,43.08,161.9,161.83,10.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737228180,43.08,161.9,161.85,10.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737228385,3.8553,161.93,161.85,10.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737228584,1.9363,161.93,161.85,10.65427501]
["bitfinex-derivatives","SOLF0:USTF0",1746737229782,1.9363,161.93,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746737230189,1.9363,161.93,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746737230484,1.9363,161.93,161.84,47.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746737230885,1.9363,161.93,161.85,17.03070809]
["bitfinex-derivatives","SOLF0:USTF0",1746737231378,231.5814,162.05,161.89,17.03070809]
["bitfinex-derivatives","SOLF0:USTF0",1746737231577,45.1374,162.01,161.9,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746737231777,6.1725,161.99,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746737231983,45.1374,162.01,161.9,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746737232285,45.1374,162.01,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746737232479,6.1725,161.99,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746737232683,45.1374,162.01,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746737232884,6.1729,161.98,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746737233088,6.1729,161.98,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746737233488,6.1724,161.99,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746737233683,45.1374,162.01,161.94,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746737233887,45.1374,162.01,161.9,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746737234290,45.1374,162.01,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746737234591,45.1374,162.01,161.84,21.08620809]
["bitfinex-derivatives","SOLF0:USTF0",1746737234789,45.1374,162.01,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746737235088,45.1374,162.01,161.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746737235290,6.1744,161.94,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746737235486,49.2544,161.94,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746737236289,49.2544,161.94,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746737236489,43.08,161.94,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746737236792,43.08,161.94,161.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746737237491,43.08,161.94,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746737237886,43.08,161.94,161.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746737238190,42.9,161.96,161.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746737238594,42.9,161.96,161.93,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746737239187,6.1741,161.95,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746737239590,42.9,161.96,161.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746737241083,42.9,161.96,161.93,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746737241991,42.9,161.96,161.94,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746737242189,42.9,161.96,161.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746737242388,49.0734,161.96,161.93,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746737242590,42.9,161.96,161.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746737242991,6.1738,161.95,161.86,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746737243187,42.9,161.96,161.84,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746737243391,42.9,161.96,161.85,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746737243591,6.1745,161.94,161.9,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746737244285,6.1745,161.94,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746737244593,6.1745,161.94,161.85,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746737244894,6.1745,161.94,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746737245091,6.1745,161.93,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746737245493,42.9,161.96,161.85,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1746737245693,4.0081,161.95,161.84,46.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746737245989,46.8481,161.95,161.84,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746737246193,6.1755,161.91,161.83,59.87070809]
["bitfinex-derivatives","SOLF0:USTF0",1746737246393,1.953,161.94,161.83,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746737246595,6.1763,161.89,161.83,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746737246796,42.9,161.9,161.83,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746737246989,42.9,161.9,161.8,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746737247496,42.9,161.9,161.8,46.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746737247694,6.1772,161.86,161.83,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746737247890,42.9,161.9,161.83,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746737248095,42.9,161.9,161.8,46.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746737248295,6.1762,161.89,161.8,46.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746737248496,49.0762,161.89,161.8,46.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746737248993,6.1765,161.88,161.8,46.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746737249197,1.953,161.94,161.8,63.78650809]
["bitfinex-derivatives","SOLF0:USTF0",1746737249396,44.853,161.94,161.9,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746737249696,44.853,161.94,161.84,17.03070809]
["bitfinex-derivatives","SOLF0:USTF0",1746737249893,44.853,161.94,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746737250794,51.0272,161.94,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746737251090,44.853,161.94,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746737251292,44.853,161.94,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746737252096,44.853,161.94,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746737252996,44.853,161.94,161.92,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746737253198,44.853,161.94,161.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737253591,51.0274,161.94,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746737253892,44.853,161.94,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746737254093,44.853,161.94,161.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737254292,51.0273,161.94,161.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737254999,44.853,161.94,161.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737255699,51.0273,161.94,161.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737255893,44.853,161.94,161.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737256197,6.1745,161.93,161.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737256496,44.853,161.94,161.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737256900,6.1751,161.92,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746737257095,6.1751,161.92,161.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737257294,44.853,161.94,161.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1746737257597,44.853,161.94,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746737258193,44.853,161.94,161.8,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746737258194,44.853,161.94,161.87,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746737258396,44.853,161.94,161.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746737258795,6.176,161.9,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746737259096,6.176,161.9,161.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746737259287,6.176,161.9,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746737259897,6.176,161.9,161.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746737260198,6.1761,161.89,161.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746737260801,6.1761,161.89,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1746737261599,6.1764,161.88,161.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1746737261803,42.9,161.88,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737261996,2.0392,161.87,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737262196,6.1779,161.85,161.82,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746737262395,6.1779,161.85,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737262596,2.0392,161.87,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746737262797,2.0392,161.87,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737263498,42.9,161.88,161.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737263689,42.9,161.88,161.8,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746737264296,42.9,161.88,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746737264898,42.9,161.89,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746737265096,49.0763,161.89,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746737266397,42.9,161.89,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746737267600,42.7,161.93,161.84,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746737267901,42.7,161.93,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737268204,42.7,161.93,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746737269000,42.7,161.93,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737269201,48.8748,161.93,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737269402,42.7,161.93,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746737270301,42.7,161.93,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746737270500,48.8746,161.93,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746737271199,48.8746,161.93,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746737271394,48.8746,161.93,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737271597,42.7,161.93,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737271797,42.7,161.93,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746737272097,48.8539,161.95,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737272301,42.68,161.95,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746737272702,6.1752,161.92,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737272896,6.1752,161.92,161.88,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746737273202,6.1752,161.92,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737273404,6.1752,161.92,161.89,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746737273707,6.1747,161.93,161.89,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746737273905,42.68,161.95,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746737274308,48.8539,161.95,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737274607,42.68,161.95,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737275407,48.8539,161.95,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737275800,48.8539,161.95,161.92,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746737276309,48.8539,161.95,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746737276510,42.68,161.95,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746737277015,48.8538,161.95,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746737277202,42.68,161.95,161.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737277407,3.9231,162.02,161.92,17.03070809]
["bitfinex-derivatives","SOLF0:USTF0",1746737277607,3.9231,162.02,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746737278507,3.9231,162.02,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746737279309,42.68,162.03,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746737279509,42.68,162.03,161.93,42.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746737279708,48.8507,162.03,161.93,42.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746737279913,42.68,162.03,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746737280511,42.68,162.03,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746737280713,42.68,162.03,161.93,42.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746737281010,48.8508,162.03,161.99,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746737281210,48.8508,162.03,161.93,42.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746737281613,48.8508,162.03,161.99,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746737282013,6.1712,162.02,161.99,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746737282314,42.68,162.03,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746737282814,6.172,162.0,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746737283012,6.172,162.0,161.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737284913,6.1716,162.01,161.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737285317,6.1716,162.01,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746737286020,6.1716,162.01,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746737286418,6.1719,162.0,161.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737286619,42.68,162.03,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746737286918,6.1721,162.0,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746737287120,6.1721,162.0,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746737287312,42.68,162.03,161.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737287512,6.1716,162.01,161.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737287708,42.68,162.03,161.96,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746737288014,6.1721,162.0,161.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737288518,6.1724,161.99,161.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737288719,42.68,162.03,161.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737288918,42.68,162.03,161.91,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1746737289115,42.68,162.03,161.89,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746737289313,42.68,162.03,161.89,44.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746737289620,6.1736,161.96,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746737289819,42.66,161.96,161.89,44.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746737290118,42.66,161.96,161.93,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746737291011,42.66,161.96,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746737291412,42.66,161.96,161.89,44.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746737293018,42.66,161.96,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746737293418,42.66,161.96,161.95,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746737294121,48.832,162.0,161.95,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746737294321,42.66,162.0,161.95,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746737294521,42.66,162.0,161.89,46.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746737294721,6.173,161.97,161.89,46.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746737294923,42.66,162.0,161.89,46.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746737295223,6.1729,161.98,161.93,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746737295719,6.1729,161.98,161.89,46.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746737296718,6.1729,161.98,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746737296923,6.1723,161.99,161.89,46.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746737297522,6.1726,161.98,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746737299122,6.1724,161.99,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746737299427,42.66,162.0,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746737299724,42.66,162.0,161.89,46.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746737299920,42.66,162.0,161.92,17.03070809]
["bitfinex-derivatives","SOLF0:USTF0",1746737300125,42.66,162.0,161.93,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746737300323,42.66,162.0,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746737300520,42.66,162.0,161.95,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737300826,6.1709,162.03,161.99,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746737301035,42.4,162.04,161.93,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746737301221,6.1716,162.01,161.94,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737301525,42.4,162.04,161.94,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737302324,48.5704,162.04,161.94,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737304422,48.5704,162.04,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746737304727,48.5704,162.04,161.94,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737305228,48.5704,162.04,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746737305526,48.5704,162.04,161.94,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737305826,6.17,162.05,161.94,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737306526,6.17,162.05,162.01,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746737306726,6.17,162.05,161.94,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1746737306928,6.1684,162.1,162.0,17.03070809]
["bitfinex-derivatives","SOLF0:USTF0",1746737307127,6.1684,162.1,162.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746737307323,48.3753,162.13,162.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746737307730,48.3753,162.13,162.0,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746737308032,48.3753,162.13,162.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746737308532,6.1683,162.1,162.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746737308726,48.3753,162.13,162.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746737309027,6.1685,162.09,162.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746737309229,6.1685,162.09,162.01,36.119]
["bitfinex-derivatives","SOLF0:USTF0",1746737309429,6.1685,162.09,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746737309732,6.1685,162.09,162.01,36.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746737310232,6.1688,162.08,162.01,36.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746737310431,48.3753,162.13,162.01,36.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746737310935,6.1695,162.07,162.03,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746737311124,48.3753,162.13,162.01,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746737311322,6.1695,162.07,162.01,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746737311831,6.1695,162.07,162.01,23.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746737312527,6.1696,162.06,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746737312730,48.3753,162.13,162.01,23.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746737313031,231.5814,162.12,161.95,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746737313233,6.1703,162.05,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746737313433,6.1703,162.05,161.95,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746737313631,6.1703,162.05,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746737313928,6.1703,162.05,161.95,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746737314935,6.1703,162.05,162.02,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746737315336,6.1697,162.06,161.95,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746737315537,42.38,162.06,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746737315930,6.17,162.05,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746737316234,42.38,162.06,161.95,44.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746737316632,42.38,162.06,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746737317032,48.5498,162.06,161.97,17.03070809]
["bitfinex-derivatives","SOLF0:USTF0",1746737317331,48.5498,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746737317535,42.38,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746737317837,42.38,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746737318936,42.38,162.06,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746737319135,42.38,162.06,161.97,17.03070809]
["bitfinex-derivatives","SOLF0:USTF0",1746737319337,42.38,162.06,161.97,10.84970809]
["bitfinex-derivatives","SOLF0:USTF0",1746737319737,6.1691,162.08,161.97,10.84970809]
["bitfinex-derivatives","SOLF0:USTF0",1746737320333,6.1691,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746737321939,42.38,162.1,161.97,10.84970809]
["bitfinex-derivatives","SOLF0:USTF0",1746737322440,6.1689,162.08,161.97,10.84970809]
["bitfinex-derivatives","SOLF0:USTF0",1746737322939,42.38,162.1,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746737323437,42.38,162.1,162.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737323637,44.4437,162.11,162.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737323840,6.1688,162.09,162.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737324042,6.1688,162.09,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746737324540,6.1689,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746737325340,6.1685,162.09,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746737325540,44.4437,162.11,162.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737325841,6.1689,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746737326444,6.1689,162.08,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746737326645,2.0637,162.11,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746737326846,42.38,162.1,162.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737327345,6.169,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746737327547,42.08,162.1,162.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737327848,6.1685,162.09,162.05,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746737328147,42.08,162.1,162.05,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746737328347,42.08,162.1,162.02,10.6230874]
["bitfinex-derivatives","SOLF0:USTF0",1746737328547,42.08,162.1,162.01,52.7630874]
["bitfinex-derivatives","SOLF0:USTF0",1746737328847,42.08,162.1,162.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737329649,6.1687,162.09,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746737329950,6.1687,162.09,162.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737330149,6.1687,162.09,162.01,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737330548,6.1689,162.08,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746737330749,42.08,162.1,162.01,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737331043,6.1687,162.09,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746737331245,42.08,162.1,162.01,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737331749,42.08,162.1,162.03,10.6230874]
["bitfinex-derivatives","SOLF0:USTF0",1746737332145,48.2481,162.1,162.03,10.6230874]
["bitfinex-derivatives","SOLF0:USTF0",1746737332748,48.2481,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746737333351,6.1684,162.09,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746737334251,48.2482,162.1,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746737334653,48.2482,162.1,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746737335652,48.2482,162.1,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746737335857,48.2482,162.1,162.03,10.6230874]
["bitfinex-derivatives","SOLF0:USTF0",1746737336255,48.2482,162.1,162.06,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746737336956,48.2482,162.1,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746737337353,42.08,162.1,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746737337553,42.08,162.1,162.03,10.6230874]
["bitfinex-derivatives","SOLF0:USTF0",1746737337853,48.2481,162.1,162.03,10.6230874]
["bitfinex-derivatives","SOLF0:USTF0",1746737338054,48.2481,162.1,162.02,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746737338243,48.2481,162.1,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746737338448,42.08,162.1,162.03,10.6230874]
["bitfinex-derivatives","SOLF0:USTF0",1746737339054,48.2482,162.1,162.03,10.6230874]
["bitfinex-derivatives","SOLF0:USTF0",1746737339254,48.2482,162.1,162.03,4.4420874]
["bitfinex-derivatives","SOLF0:USTF0",1746737339857,48.2482,162.1,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746737340857,42.08,162.1,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746737341158,42.08,162.1,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746737341355,42.08,162.1,162.03,4.4420874]
["bitfinex-derivatives","SOLF0:USTF0",1746737341753,42.08,162.1,162.06,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746737341952,6.1691,162.08,162.01,53.5430874]
["bitfinex-derivatives","SOLF0:USTF0",1746737342251,6.1691,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746737342453,2.0637,162.11,162.01,53.5430874]
["bitfinex-derivatives","SOLF0:USTF0",1746737342952,2.0637,162.11,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746737344157,2.0637,162.11,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746737344357,2.0637,162.11,162.03,10.62193901]
["bitfinex-derivatives","SOLF0:USTF0",1746737344657,2.0637,162.11,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746737345060,2.0637,162.11,162.03,10.62193901]
["bitfinex-derivatives","SOLF0:USTF0",1746737345458,2.0637,162.11,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746737345953,2.0637,162.11,162.03,10.62193901]
["bitfinex-derivatives","SOLF0:USTF0",1746737346150,2.0637,162.11,162.02,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746737346558,2.0637,162.11,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746737346852,2.0637,162.11,162.02,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746737347161,2.0637,162.11,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746737348355,2.0637,162.11,162.02,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746737348660,2.0637,162.11,162.1,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746737352265,3.8904,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746737352963,43.9643,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746737356362,42.06,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746737358058,533.44,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746737358561,41.7,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746737359760,41.7,162.18,162.12,10.60466428]
["bitfinex-derivatives","SOLF0:USTF0",1746737360163,41.7,162.18,162.12,4.42366428]
["bitfinex-derivatives","SOLF0:USTF0",1746737360363,41.7,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746737361667,41.7,162.18,162.12,4.40806428]
["bitfinex-derivatives","SOLF0:USTF0",1746737362269,41.7,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746737362869,41.7,162.18,162.12,4.39246428]
["bitfinex-derivatives","SOLF0:USTF0",1746737363171,6.164,162.21,162.12,4.39246428]
["bitfinex-derivatives","SOLF0:USTF0",1746737363366,47.864,162.21,162.12,4.39246428]
["bitfinex-derivatives","SOLF0:USTF0",1746737363562,41.7,162.21,162.12,4.39246428]
["bitfinex-derivatives","SOLF0:USTF0",1746737363768,41.7,162.21,162.15,4.43926428]
["bitfinex-derivatives","SOLF0:USTF0",1746737364768,41.7,162.21,162.15,4.42256428]
["bitfinex-derivatives","SOLF0:USTF0",1746737365263,41.7,162.21,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746737365458,41.7,162.21,162.15,4.42256428]
["bitfinex-derivatives","SOLF0:USTF0",1746737366070,41.7,162.21,162.14,10.60396428]
["bitfinex-derivatives","SOLF0:USTF0",1746737366270,47.864,162.21,162.14,10.60396428]
["bitfinex-derivatives","SOLF0:USTF0",1746737366470,47.864,162.21,162.17,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746737366867,41.7,162.21,162.12,43.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746737367169,41.7,162.21,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746737367671,6.1649,162.19,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746737367872,6.1649,162.19,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746737368367,6.1649,162.19,162.12,46.02396428]
["bitfinex-derivatives","SOLF0:USTF0",1746737368775,6.1652,162.18,162.12,35.4037]
["bitfinex-derivatives","SOLF0:USTF0",1746737369071,41.7,162.21,162.12,35.4037]
["bitfinex-derivatives","SOLF0:USTF0",1746737369271,6.1649,162.19,162.12,35.4037]
["bitfinex-derivatives","SOLF0:USTF0",1746737369466,6.1649,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746737369872,6.1651,162.18,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746737370166,41.7,162.21,162.12,35.4037]
["bitfinex-derivatives","SOLF0:USTF0",1746737370371,41.7,162.21,162.08,54.05956428]
["bitfinex-derivatives","SOLF0:USTF0",1746737370976,6.1657,162.17,162.08,54.05956428]
["bitfinex-derivatives","SOLF0:USTF0",1746737371176,41.7,162.21,162.08,12.51956428]
["bitfinex-derivatives","SOLF0:USTF0",1746737371374,41.7,162.21,162.12,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746737371675,6.1659,162.16,162.12,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746737372274,6.1659,162.16,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746737373176,6.1655,162.17,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746737373471,41.68,162.16,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746737374081,41.68,162.16,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746737374376,43.7292,162.16,162.08,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737374576,4.0678,162.15,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746737374873,6.1671,162.13,162.07,0.31225]
["bitfinex-derivatives","SOLF0:USTF0",1746737375379,6.1673,162.12,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746737376080,6.1672,162.13,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746737376377,6.1672,162.13,162.07,0.31225]
["bitfinex-derivatives","SOLF0:USTF0",1746737376578,41.68,162.14,162.07,0.31225]
["bitfinex-derivatives","SOLF0:USTF0",1746737376878,41.68,162.14,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746737377079,6.1673,162.13,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746737377276,41.68,162.14,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746737377775,6.1674,162.12,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746737378181,6.1671,162.13,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746737378478,41.68,162.14,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746737378780,4.0678,162.15,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746737378980,41.68,162.14,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746737379581,6.1673,162.12,162.05,10.60756428]
["bitfinex-derivatives","SOLF0:USTF0",1746737379982,41.68,162.14,162.05,10.60756428]
["bitfinex-derivatives","SOLF0:USTF0",1746737380283,6.1675,162.12,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746737380981,6.1675,162.12,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746737381284,6.1675,162.12,162.05,10.60756428]
["bitfinex-derivatives","SOLF0:USTF0",1746737381484,6.1675,162.12,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746737381982,6.1675,162.12,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746737382985,6.1677,162.11,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746737383484,6.1677,162.11,162.05,10.60756428]
["bitfinex-derivatives","SOLF0:USTF0",1746737383687,6.1681,162.1,162.05,10.60756428]
["bitfinex-derivatives","SOLF0:USTF0",1746737383985,41.68,162.14,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746737384987,6.1678,162.11,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746737385281,41.68,162.14,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746737385483,6.1699,162.06,162.02,0.29635]
["bitfinex-derivatives","SOLF0:USTF0",1746737385883,41.7,162.08,162.02,0.29635]
["bitfinex-derivatives","SOLF0:USTF0",1746737386282,3.8183,162.09,162.02,0.29635]
["bitfinex-derivatives","SOLF0:USTF0",1746737386482,41.7,162.08,162.02,0.29635]
["bitfinex-derivatives","SOLF0:USTF0",1746737386682,6.1701,162.05,162.02,0.29635]
["bitfinex-derivatives","SOLF0:USTF0",1746737386885,41.7,162.08,162.02,0.29635]
["bitfinex-derivatives","SOLF0:USTF0",1746737387086,41.7,162.08,162.02,6.46735]
["bitfinex-derivatives","SOLF0:USTF0",1746737387290,41.7,162.08,162.02,0.29635]
["bitfinex-derivatives","SOLF0:USTF0",1746737387889,41.7,162.08,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746737388488,3.8183,162.09,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746737388686,41.3,162.08,162.02,0.29635]
["bitfinex-derivatives","SOLF0:USTF0",1746737389485,231.5814,162.14,162.03,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737389684,82.58,162.13,162.03,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737389890,6.1689,162.08,162.03,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737390086,82.58,162.13,162.03,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737390589,6.1688,162.08,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746737390990,82.58,162.13,162.03,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737392290,6.1691,162.08,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746737392990,6.1691,162.08,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746737393492,6.1686,162.09,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746737393891,6.1686,162.09,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746737394087,6.1686,162.09,162.03,11.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737394591,6.1686,162.09,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746737394989,6.1688,162.08,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746737395695,6.1685,162.09,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746737395891,41.3,162.13,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746737396090,41.3,162.13,162.03,11.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737397195,41.3,162.13,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746737397796,41.3,162.13,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746737398093,6.1693,162.07,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746737398491,6.1678,162.11,162.06,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737398788,2.0455,162.14,162.06,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737398989,41.3,162.13,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746737399190,6.168,162.11,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746737399997,6.168,162.11,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746737400395,6.1681,162.1,162.06,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737400592,41.3,162.13,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746737400896,41.3,162.13,162.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737401998,6.1681,162.1,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746737402298,41.3,162.13,162.03,54.62726428]
["bitfinex-derivatives","SOLF0:USTF0",1746737402491,6.1678,162.11,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746737402893,6.1678,162.11,162.03,54.62726428]
["bitfinex-derivatives","SOLF0:USTF0",1746737403396,6.1682,162.1,162.03,54.62726428]
["bitfinex-derivatives","SOLF0:USTF0",1746737403695,6.1682,162.1,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746737403896,41.3,162.13,162.03,54.62726428]
["bitfinex-derivatives","SOLF0:USTF0",1746737404598,6.1675,162.12,162.03,54.62726428]
["bitfinex-derivatives","SOLF0:USTF0",1746737404799,2.0455,162.14,162.06,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737404989,41.3,162.13,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746737405298,41.3,162.13,162.09,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737406400,41.3,162.13,162.1,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746737407195,41.3,162.25,162.12,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737407394,3.931,162.24,162.12,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737407800,3.931,162.24,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746737408199,41.3,162.23,162.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746737408394,6.164,162.21,162.17,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746737408796,41.3,162.23,162.14,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1746737408997,6.1644,162.2,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746737410002,41.3,162.23,162.12,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737410199,41.3,162.23,162.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746737410200,40.98,162.22,162.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746737410700,40.98,162.22,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746737410905,40.98,162.22,162.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746737411803,47.1436,162.22,162.17,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746737412000,47.1436,162.22,162.11,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746737412199,47.1436,162.22,162.13,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737412494,47.1436,162.22,162.17,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746737412803,6.1636,162.22,162.17,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746737413108,41.28,162.26,162.18,34.759]
["bitfinex-derivatives","SOLF0:USTF0",1746737413405,43.2464,162.26,162.18,34.759]
["bitfinex-derivatives","SOLF0:USTF0",1746737414108,49.4085,162.26,162.18,34.759]
["bitfinex-derivatives","SOLF0:USTF0",1746737414407,43.2464,162.26,162.18,34.759]
["bitfinex-derivatives","SOLF0:USTF0",1746737415500,41.28,162.25,162.18,34.759]
["bitfinex-derivatives","SOLF0:USTF0",1746737415807,41.28,162.25,162.2,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737416203,41.28,162.25,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746737417004,41.28,162.25,162.2,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737417206,41.28,162.25,162.18,42.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746737417599,41.28,162.25,162.21,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746737418207,41.28,162.25,162.18,42.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746737418710,40.84,162.29,162.21,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737418909,47.001,162.29,162.21,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737419408,40.84,162.29,162.21,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737420007,231.5814,162.39,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746737420206,40.84,162.38,162.26,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737420405,42.7711,162.38,162.26,51.44026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737420606,1.8925,162.37,162.26,51.44026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737420912,1.8925,162.37,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746737421110,1.8925,162.37,162.26,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1746737421506,1.8925,162.37,162.26,51.44026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737421700,6.1593,162.34,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746737421911,2.0566,162.36,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746737422312,2.0566,162.36,162.27,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737422808,1.8925,162.37,162.27,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737423013,1.8925,162.37,162.27,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746737423208,1.8925,162.37,162.28,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737423410,8.0503,162.37,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746737423710,2.0566,162.39,162.32,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746737423901,2.0566,162.39,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746737424309,2.0566,162.39,162.32,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1746737425111,2.0566,162.39,162.27,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746737425308,1.9615,162.38,162.28,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1746737425709,6.1585,162.36,162.29,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746737425912,40.82,162.35,162.29,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746737426111,40.82,162.35,162.25,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746737426313,2.0063,162.34,162.22,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746737426514,42.7463,162.34,162.22,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746737426915,6.1601,162.31,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746737427414,42.7463,162.34,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746737427608,42.7463,162.34,162.22,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1746737427810,40.82,162.35,162.23,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737428011,42.8263,162.35,162.23,12.58616428]
["bitfinex-derivatives","SOLF0:USTF0",1746737428312,42.8263,162.35,162.2,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746737428618,6.1601,162.31,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746737429112,3.9593,162.32,162.21,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737429311,40.82,162.31,162.21,10.62026428]
["bitfinex-derivatives","SOLF0:USTF0",1746737429812,40.82,162.31,162.21,16.9501848]
["bitfinex-derivatives","SOLF0:USTF0",1746737430313,40.82,162.31,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746737430915,40.82,162.31,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746737431117,40.82,162.31,162.25,41.14748]
["bitfinex-derivatives","SOLF0:USTF0",1746737431920,40.82,162.31,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746737432109,40.82,162.31,162.25,41.14748]
["bitfinex-derivatives","SOLF0:USTF0",1746737432417,40.82,162.31,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746737432619,40.82,162.31,162.25,41.14748]
["bitfinex-derivatives","SOLF0:USTF0",1746737433118,40.82,162.34,162.25,41.14748]
["bitfinex-derivatives","SOLF0:USTF0",1746737434207,40.82,162.34,162.25,41.12768]
["bitfinex-derivatives","SOLF0:USTF0",1746737435116,46.9793,162.34,162.25,41.12768]
["bitfinex-derivatives","SOLF0:USTF0",1746737435312,40.82,162.34,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746737435713,6.1594,162.33,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746737436613,40.82,162.34,162.26,16.9501848]
["bitfinex-derivatives","SOLF0:USTF0",1746737436813,40.82,162.34,162.25,28.76568]
["bitfinex-derivatives","SOLF0:USTF0",1746737437013,40.82,162.34,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746737437518,46.979,162.34,162.25,28.74488]
["bitfinex-derivatives","SOLF0:USTF0",1746737437712,40.82,162.34,162.25,28.74488]
["bitfinex-derivatives","SOLF0:USTF0",1746737438113,40.82,162.34,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746737438417,40.82,162.34,162.25,28.74488]
["bitfinex-derivatives","SOLF0:USTF0",1746737438622,40.82,162.34,162.25,22.56388]
["bitfinex-derivatives","SOLF0:USTF0",1746737438812,46.9789,162.34,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746737439114,40.82,162.34,162.25,22.56388]
["bitfinex-derivatives","SOLF0:USTF0",1746737439615,40.82,162.34,162.25,16.38288]
["bitfinex-derivatives","SOLF0:USTF0",1746737439919,40.82,162.34,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746737440312,46.9792,162.34,162.25,16.38288]
["bitfinex-derivatives","SOLF0:USTF0",1746737440713,40.82,162.34,162.25,10.20188]
["bitfinex-derivatives","SOLF0:USTF0",1746737441208,532.76,162.4,162.28,16.9501848]
["bitfinex-derivatives","SOLF0:USTF0",1746737441415,46.9563,162.41,162.3,16.9501848]
["bitfinex-derivatives","SOLF0:USTF0",1746737441614,40.8,162.41,162.31,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746737441915,42.8497,162.41,162.31,35.519]
["bitfinex-derivatives","SOLF0:USTF0",1746737442115,44.9183,162.41,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746737442314,44.9183,162.41,162.31,35.519]
["bitfinex-derivatives","SOLF0:USTF0",1746737442520,6.1567,162.4,162.31,35.519]
["bitfinex-derivatives","SOLF0:USTF0",1746737442914,51.0746,162.41,162.31,29.338]
["bitfinex-derivatives","SOLF0:USTF0",1746737443119,44.9183,162.41,162.31,29.338]
["bitfinex-derivatives","SOLF0:USTF0",1746737443419,44.9183,162.41,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746737443614,6.1575,162.38,162.31,29.338]
["bitfinex-derivatives","SOLF0:USTF0",1746737444013,6.1575,162.38,162.31,29.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746737444225,44.9183,162.41,162.27,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746737444615,44.9183,162.41,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746737444817,4.1183,162.41,162.27,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1746737445017,42.2,162.4,162.3,16.9501848]
["bitfinex-derivatives","SOLF0:USTF0",1746737445212,42.2,162.4,162.28,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746737445716,6.1581,162.37,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746737445919,6.1581,162.37,162.28,18.9819848]
["bitfinex-derivatives","SOLF0:USTF0",1746737446119,42.2,162.4,162.28,18.9819848]
["bitfinex-derivatives","SOLF0:USTF0",1746737446321,6.1574,162.39,162.33,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746737446620,6.1574,162.39,162.28,18.9819848]
["bitfinex-derivatives","SOLF0:USTF0",1746737446822,42.2,162.4,162.28,18.9819848]
["bitfinex-derivatives","SOLF0:USTF0",1746737447918,43.58,162.48,162.36,16.9501848]
["bitfinex-derivatives","SOLF0:USTF0",1746737448118,2.0222,162.46,162.36,61.0301848]
["bitfinex-derivatives","SOLF0:USTF0",1746737448322,6.1556,162.43,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746737448620,2.0222,162.46,162.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746737448817,46.1222,162.46,162.33,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746737449114,6.1561,162.42,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746737449312,43.58,162.42,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746737449819,43.58,162.42,162.33,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746737450122,49.736,162.42,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746737450318,49.736,162.42,162.33,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746737450519,43.58,162.42,162.33,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746737450916,43.58,162.45,162.36,16.9501848]
["bitfinex-derivatives","SOLF0:USTF0",1746737451816,43.58,162.45,162.39,10.57463635]
["bitfinex-derivatives","SOLF0:USTF0",1746737452019,43.56,162.5,162.38,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746737452220,45.6534,162.5,162.41,10.57463635]
["bitfinex-derivatives","SOLF0:USTF0",1746737452523,45.6534,162.5,162.38,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746737452723,45.6534,162.5,162.4,10.57463635]
["bitfinex-derivatives","SOLF0:USTF0",1746737452925,45.6534,162.5,162.38,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746737453125,6.1541,162.47,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746737453320,45.6534,162.5,162.38,55.19463635]
["bitfinex-derivatives","SOLF0:USTF0",1746737453527,45.6534,162.5,162.39,10.57463635]
["bitfinex-derivatives","SOLF0:USTF0",1746737453732,6.1537,162.48,162.38,61.53649877]
["bitfinex-derivatives","SOLF0:USTF0",1746737453931,45.6534,162.5,162.38,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1746737454127,45.6534,162.5,162.38,44.42967328]
["bitfinex-derivatives","SOLF0:USTF0",1746737454431,45.6534,162.5,162.34,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746737454929,6.1551,162.45,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746737455133,45.6534,162.5,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737455329,4.0585,162.44,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737455834,51.2385,162.44,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737456036,1.9064,162.43,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737456630,6.1566,162.41,162.36,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746737456834,1.9064,162.43,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737457836,8.0619,162.43,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737458336,1.9064,162.43,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746737458835,8.062,162.43,162.38,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746737459035,1.9064,162.43,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737459337,51.2385,162.44,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737459338,6.1553,162.44,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737459537,1.9753,162.47,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737459931,1.9753,162.47,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746737460225,48.66,162.46,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737460431,48.66,162.46,162.36,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746737460633,48.66,162.46,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737461637,6.1555,162.43,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746737461837,48.66,162.46,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737462237,6.1563,162.42,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737462439,48.66,162.46,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737462642,50.26,162.46,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737462839,50.26,162.46,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746737463135,50.26,162.46,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737463340,50.26,162.46,162.36,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746737463537,50.26,162.46,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737463937,50.26,162.46,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746737464241,50.26,162.46,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737464643,50.26,162.46,162.36,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746737464842,50.26,162.46,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737465043,6.1562,162.42,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746737465243,50.26,162.46,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737465632,6.1566,162.41,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737465836,2.0529,162.4,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737466438,2.0529,162.4,162.36,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746737467243,2.0529,162.4,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746737467442,2.0529,162.4,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737467737,50.26,162.43,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737468243,2.0529,162.42,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737468543,6.1563,162.41,162.36,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746737468745,2.0529,162.42,162.36,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746737468944,6.1563,162.41,162.36,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746737469446,2.0529,162.42,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737469743,6.1567,162.4,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737469946,6.2232,162.42,162.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737471747,33.83299754,162.4,162.18,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746737471945,16.91649877,162.33,162.19,1.23312164]
["bitfinex-derivatives","SOLF0:USTF0",1746737472141,54.2617,162.32,162.19,1.23312164]
["bitfinex-derivatives","SOLF0:USTF0",1746737472346,16.91649877,162.29,162.19,1.23312164]
["bitfinex-derivatives","SOLF0:USTF0",1746737472944,100.96,162.28,162.16,85.68068565]
["bitfinex-derivatives","SOLF0:USTF0",1746737473147,231.5814,162.31,162.16,85.68068565]
["bitfinex-derivatives","SOLF0:USTF0",1746737473445,101.02,162.3,162.16,85.68068565]
["bitfinex-derivatives","SOLF0:USTF0",1746737473645,6.1611,162.29,162.16,85.68068565]
["bitfinex-derivatives","SOLF0:USTF0",1746737473845,101.02,162.3,162.12,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746737474049,6.163,162.24,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746737474242,54.2926,162.23,162.1,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746737474642,71.20909877,162.23,162.1,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746737474842,532.14,162.22,162.06,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1746737475347,231.5814,162.21,162.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746737475646,6.1651,162.18,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746737475854,50.28,162.17,162.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746737476148,50.28,162.17,162.12,3.92329]
["bitfinex-derivatives","SOLF0:USTF0",1746737477040,50.28,162.17,162.12,0.77209]
["bitfinex-derivatives","SOLF0:USTF0",1746737477245,50.28,162.17,162.04,124.28892468]
["bitfinex-derivatives","SOLF0:USTF0",1746737477643,50.28,162.17,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737477951,6.1668,162.14,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737478254,6.1673,162.12,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746737478548,1.9524,162.13,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737478748,52.2524,162.13,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737478950,52.2524,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746737479549,52.2524,162.13,162.04,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737479747,50.3,162.13,162.05,16.91649877]
["bitfinex-derivatives","SOLF0:USTF0",1746737479951,50.3,162.13,162.05,18.84399877]
["bitfinex-derivatives","SOLF0:USTF0",1746737480151,50.3,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746737480946,52.2871,162.18,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746737481151,1.9871,162.18,162.05,18.84399877]
["bitfinex-derivatives","SOLF0:USTF0",1746737481454,52.3071,162.18,162.05,18.84399877]
["bitfinex-derivatives","SOLF0:USTF0",1746737481950,52.3071,162.18,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746737482549,52.3071,162.18,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746737482752,52.3071,162.18,162.05,18.84399877]
["bitfinex-derivatives","SOLF0:USTF0",1746737483143,52.3071,162.18,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746737483347,1.9871,162.18,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746737483644,50.32,162.2,162.11,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1746737483852,50.32,162.2,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746737487756,50.32,162.2,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746737487953,50.32,162.2,162.12,52.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746737488355,532.14,162.22,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746737491759,50.32,162.24,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746737492257,50.32,162.29,162.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746737492458,50.32,162.29,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746737492659,50.32,162.29,162.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746737492856,6.162,162.26,162.15,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746737493257,50.32,162.29,162.15,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746737493459,6.162,162.26,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746737494560,6.1628,162.24,162.18,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746737494759,50.8,162.23,162.13,52.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746737494954,6.0862,162.22,162.13,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1746737495163,6.0862,162.22,162.12,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746737495354,12.25,162.22,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746737495660,6.0862,162.22,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746737495960,6.0862,162.22,162.1,124.2687761]
["bitfinex-derivatives","SOLF0:USTF0",1746737495961,6.1642,162.21,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746737496263,51.1,162.2,162.1,124.2687761]
["bitfinex-derivatives","SOLF0:USTF0",1746737496461,6.1647,162.19,162.1,124.2687761]
["bitfinex-derivatives","SOLF0:USTF0",1746737496659,51.1,162.2,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746737496864,6.1651,162.18,162.06,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746737497066,50.82,162.17,162.06,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746737497265,555.72269877,162.22,162.06,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746737497467,108.064,162.21,162.06,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746737497667,108.064,162.21,162.06,67.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746737497866,50.82,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746737498057,538.8062,162.22,162.07,16.91649877]
["bitfinex-derivatives","SOLF0:USTF0",1746737498261,50.82,162.21,162.11,16.91649877]
["bitfinex-derivatives","SOLF0:USTF0",1746737498660,231.5814,162.25,162.11,16.91649877]
["bitfinex-derivatives","SOLF0:USTF0",1746737498866,50.82,162.25,162.11,16.91649877]
["bitfinex-derivatives","SOLF0:USTF0",1746737499067,56.9826,162.25,162.11,16.91649877]
["bitfinex-derivatives","SOLF0:USTF0",1746737499662,6.1628,162.24,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746737500168,6.1634,162.23,162.1,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746737500568,6.1628,162.24,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746737501767,6.1628,162.24,162.14,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746737501968,50.82,162.25,162.14,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746737502169,2.0013,162.28,162.16,16.91649877]
["bitfinex-derivatives","SOLF0:USTF0",1746737502370,50.82,162.32,162.17,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746737502569,6.1604,162.31,162.17,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746737502770,6.1604,162.31,162.26,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746737502968,50.82,162.32,162.17,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1746737503465,50.82,162.32,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746737503664,538.8807,162.3,162.17,79.41179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737504169,532.72,162.3,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746737504370,532.72,162.3,162.17,79.41179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737504564,532.72,162.3,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746737505867,231.5814,162.36,162.23,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1746737506171,231.5814,162.36,162.24,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746737506365,54.235,162.37,162.24,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746737506766,52.34,162.37,162.26,27.55179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737506963,532.66,162.4,162.24,33.42239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737507273,532.66,162.4,162.29,27.55179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737507767,532.66,162.4,162.28,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746737507970,532.66,162.4,162.28,81.05179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737508169,532.66,162.4,162.28,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746737508872,532.66,162.4,162.28,81.05179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737509171,532.66,162.4,162.24,33.42239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737509371,54.74,162.39,162.24,33.42239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737509569,532.66,162.4,162.24,33.42239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737509770,587.08,162.4,162.28,27.55179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737509973,587.08,162.4,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737510368,587.08,162.4,162.3,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1746737511079,587.08,162.4,162.26,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1746737511272,1.9089,162.39,162.26,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1746737511574,1.9089,162.39,162.25,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746737511575,6.1577,162.38,162.25,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746737511767,8.2036,162.38,162.25,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746737511975,2.0459,162.38,162.3,27.55179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737512677,2.0459,162.38,162.28,27.55179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737513274,2.0459,162.38,162.25,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1746737513476,2.0459,162.38,162.24,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746737513675,2.0459,162.38,162.25,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1746737513977,6.1578,162.37,162.32,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746737514473,2.0459,162.38,162.25,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1746737514679,2.0459,162.38,162.24,62.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746737514978,1.9,162.37,162.33,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746737515169,2.0459,162.38,162.24,62.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746737515372,2.0459,162.38,162.24,90.52239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737515576,8.2034,162.38,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746737515772,2.0459,162.38,162.24,90.52239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737515971,588.66,162.4,162.24,62.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746737516174,588.66,162.4,162.29,27.55179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737516679,6.1574,162.38,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746737516878,588.66,162.4,162.24,90.52239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737517171,1.9501,162.39,162.24,62.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746737517577,1.9501,162.39,162.24,63.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746737517779,1.9501,162.39,162.27,27.55179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737518277,8.1073,162.39,162.32,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746737518477,1.9501,162.39,162.28,27.55179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737518873,8.1072,162.39,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746737519277,1.9501,162.39,162.24,91.52239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737519472,1.9501,162.39,162.28,27.55179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737519679,588.66,162.4,162.24,91.52239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737519878,588.66,162.4,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746737520079,588.66,162.4,162.24,91.52239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737520279,588.66,162.4,162.29,27.55179844]
["bitfinex-derivatives","SOLF0:USTF0",1746737520481,588.66,162.4,162.33,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746737520780,588.66,162.4,162.24,34.42239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737521172,649.22,162.4,162.24,34.42239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737521478,6.1589,162.35,162.24,34.42239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737521779,649.22,162.4,162.24,34.42239844]
["bitfinex-derivatives","SOLF0:USTF0",1746737521976,649.22,162.4,162.24,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746737522281,231.5814,162.39,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737522479,27.55179844,162.35,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737522781,6.1432,162.34,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737523078,60.92,162.33,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737523677,6.16,162.32,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746737524181,67.0797,162.33,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746737524377,4.0684,162.34,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737524583,2.0431,162.34,162.25,21.02523262]
["bitfinex-derivatives","SOLF0:USTF0",1746737524779,60.94,162.39,162.29,16.94783262]
["bitfinex-derivatives","SOLF0:USTF0",1746737525276,60.94,162.39,162.26,64.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746737525476,60.94,162.39,162.26,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746737525783,6.1587,162.35,162.28,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746737525985,2.0025,162.34,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737526181,4.0199,162.34,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737526372,6.1604,162.31,162.24,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746737526577,4.0199,162.34,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737527580,27.54473163,162.33,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737527884,231.5814,162.32,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737528279,2.0762,162.31,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737529083,6.1624,162.25,162.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737529284,559.90473163,162.29,162.19,1.01708]
["bitfinex-derivatives","SOLF0:USTF0",1746737529485,1.9485,162.24,162.19,1.01708]
["bitfinex-derivatives","SOLF0:USTF0",1746737529681,532.36,162.29,162.19,1.01708]
["bitfinex-derivatives","SOLF0:USTF0",1746737530791,1.993,162.31,162.19,2.98918]
["bitfinex-derivatives","SOLF0:USTF0",1746737531183,1.993,162.31,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746737531385,1.993,162.31,162.19,2.98918]
["bitfinex-derivatives","SOLF0:USTF0",1746737531690,1.993,162.31,162.21,27.54473163]
["bitfinex-derivatives","SOLF0:USTF0",1746737531887,1.993,162.31,162.22,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746737533084,2.0174,162.34,162.22,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746737533283,2.0756,162.36,162.25,27.54473163]
["bitfinex-derivatives","SOLF0:USTF0",1746737534085,2.0756,162.36,162.22,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746737534388,532.44,162.37,162.26,27.54473163]
["bitfinex-derivatives","SOLF0:USTF0",1746737534589,2.0756,162.41,162.3,27.54473163]
["bitfinex-derivatives","SOLF0:USTF0",1746737534789,2.0756,162.41,162.31,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746737535589,532.44,162.45,162.31,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746737535788,532.44,162.45,162.32,27.54473163]
["bitfinex-derivatives","SOLF0:USTF0",1746737535984,2.0164,162.54,162.38,27.48309896]
["bitfinex-derivatives","SOLF0:USTF0",1746737536190,2.0164,162.54,162.39,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746737536191,6.1517,162.53,162.39,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746737536392,2.0164,162.54,162.4,31.56272652]
["bitfinex-derivatives","SOLF0:USTF0",1746737536595,2.0164,162.54,162.4,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746737536793,6.1519,162.53,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746737537096,2.0164,162.54,162.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737537297,6.1521,162.52,162.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737537497,2.0164,162.54,162.4,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746737537698,2.0164,162.54,162.4,31.56058731]
["bitfinex-derivatives","SOLF0:USTF0",1746737537899,2.0164,162.54,162.4,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746737538194,532.34,162.6,162.42,27.47158731]
["bitfinex-derivatives","SOLF0:USTF0",1746737538400,144.3410187,162.64,162.42,27.47158731]
["bitfinex-derivatives","SOLF0:USTF0",1746737538700,1.9595,162.61,162.42,27.47158731]
["bitfinex-derivatives","SOLF0:USTF0",1746737539198,231.5814,162.65,162.46,27.47158731]
["bitfinex-derivatives","SOLF0:USTF0",1746737539396,1.9141,162.62,162.45,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737539790,1.9141,162.62,162.4,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746737540200,27.4579985,162.58,162.4,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746737540399,3.9543,162.57,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746737540699,3.9543,162.57,162.43,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737540898,3.9543,162.57,162.4,66.089]
["bitfinex-derivatives","SOLF0:USTF0",1746737541096,3.9543,162.57,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746737541401,3.9543,162.57,162.46,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737541797,3.9543,162.57,162.45,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746737542098,3.9543,162.57,162.41,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737542309,3.9543,162.57,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746737542600,3.9543,162.57,162.4,31.5469985]
["bitfinex-derivatives","SOLF0:USTF0",1746737542800,6.1538,162.48,162.42,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746737542999,3.9543,162.57,162.4,31.5469985]
["bitfinex-derivatives","SOLF0:USTF0",1746737543502,3.9543,162.57,162.44,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737543893,2.0443,162.57,162.4,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746737544100,2.0443,162.57,162.44,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737544397,2.0443,162.57,162.45,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737544608,2.0443,162.57,162.4,31.5469985]
["bitfinex-derivatives","SOLF0:USTF0",1746737544895,2.0443,162.57,162.45,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737545102,2.0443,162.57,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737545302,6.151,162.55,162.5,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746737545508,2.0443,162.57,162.5,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746737545701,231.5814,162.61,162.49,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737545898,3.9211,162.62,162.5,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746737547604,6.1493,162.6,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746737548504,3.9211,162.62,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737548999,6.1505,162.57,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737549205,3.9211,162.62,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737549506,6.1502,162.58,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737549709,3.9211,162.62,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737550005,6.15,162.58,162.52,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746737550205,3.9211,162.62,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737550599,6.1501,162.58,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737550799,3.9211,162.62,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737550994,3.9211,162.62,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746737551304,3.9211,162.62,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737551305,31.3790985,162.62,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737551505,6.151,162.55,162.5,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746737551705,6.151,162.55,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737551905,231.5814,162.61,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737552105,231.5814,162.61,162.48,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737552605,6.1494,162.6,162.55,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746737552806,6.1494,162.6,162.49,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746737553006,3.9211,162.62,162.49,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746737553504,2.007,162.62,162.5,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737553704,2.007,162.62,162.58,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746737553900,2.007,162.62,162.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746737554304,8.1557,162.62,162.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746737554508,2.007,162.62,162.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746737554910,6.1499,162.58,162.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746737555209,2.007,162.62,162.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746737555409,2.007,162.62,162.47,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746737555803,6.1492,162.6,162.47,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746737556108,2.007,162.62,162.47,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746737556309,8.1554,162.62,162.49,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737556807,2.007,162.62,162.58,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746737557809,8.1555,162.62,162.57,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746737558107,2.007,162.62,162.49,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737558309,2.007,162.62,162.58,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746737559112,2.007,162.62,162.59,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746737559607,231.5814,162.65,162.6,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746737559806,237.7286,162.65,162.51,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737560011,532.16,162.66,162.48,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737560209,532.16,162.66,162.53,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737560411,532.16,162.66,162.54,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746737560604,532.16,162.66,162.54,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746737560803,532.16,162.66,162.55,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746737561005,538.3071,162.66,162.55,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746737561311,532.16,162.66,162.55,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746737561511,6.1476,162.64,162.55,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746737561706,532.16,162.66,162.55,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746737562011,532.16,162.66,162.54,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746737562707,532.16,162.66,162.57,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746737563104,532.16,162.66,162.54,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746737563309,532.16,162.66,162.59,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746737563806,532.16,162.66,162.6,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746737564110,532.16,162.66,162.54,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746737564304,532.16,162.66,162.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746737564504,6.1487,162.61,162.49,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746737564705,532.16,162.66,162.49,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746737564912,6.1477,162.64,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746737565112,532.16,162.66,162.51,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737565312,532.16,162.66,162.55,27.4579985]
["bitfinex-derivatives","SOLF0:USTF0",1746737565711,532.16,162.66,162.54,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737565911,532.16,162.66,162.49,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746737566115,532.16,162.66,162.54,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737566309,532.16,162.66,162.52,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737566611,6.1475,162.65,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746737567515,532.16,162.66,162.49,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746737567909,6.1473,162.65,162.6,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746737568111,532.16,162.66,162.6,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746737568409,532.16,162.66,162.49,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746737568613,532.16,162.66,162.52,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737568816,532.16,162.66,162.61,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746737569215,532.16,162.66,162.52,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737570518,532.16,162.66,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746737571017,532.16,162.66,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746737571217,532.16,162.66,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737571412,532.16,162.66,162.52,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737571614,532.16,162.66,162.5,12.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746737571815,538.3068,162.66,162.52,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737572119,532.16,162.66,162.5,12.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746737572318,532.16,162.66,162.52,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737573014,538.3069,162.66,162.52,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737573317,532.16,162.66,162.52,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737573917,532.16,162.66,162.49,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746737573918,532.16,162.66,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746737574414,231.5814,162.69,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737574721,12.2788,162.86,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737574722,531.42,162.75,162.62,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737575113,4.1376,162.78,162.62,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737575421,2.0748,162.78,162.66,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737575617,1.9664,162.82,162.7,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737575818,4.062,162.82,162.7,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737576516,6.82851756,162.83,162.74,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737576711,6.82851756,162.83,162.75,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746737576916,6.82851756,162.83,162.82,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746737577117,6.82851756,162.83,162.75,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746737577619,6.82851756,162.83,162.7,16.88391406]
["bitfinex-derivatives","SOLF0:USTF0",1746737577821,2.0719,162.82,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737578020,6.1412,162.81,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737578219,2.0719,162.82,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737578522,2.0719,162.82,162.75,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746737578719,2.0719,162.82,162.68,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746737578914,6.1429,162.77,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746737579115,2.0719,162.82,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746737579314,29.45224798,162.82,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746737579510,6.1429,162.77,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746737579714,1.9628,162.76,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746737579909,1.9628,162.76,162.65,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746737580114,2.0383,162.75,162.57,535.3881]
["bitfinex-derivatives","SOLF0:USTF0",1746737580415,258.96174798,162.74,162.58,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746737580618,231.5814,162.73,162.58,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746737580819,27.38034798,162.7,162.49,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746737581019,6.1469,162.66,162.5,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746737581519,6.1469,162.66,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746737581821,1.9638,162.73,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737582428,533.1783,162.75,162.52,1.23061777]
["bitfinex-derivatives","SOLF0:USTF0",1746737582818,6.1439,162.74,162.52,1.23061777]
["bitfinex-derivatives","SOLF0:USTF0",1746737583313,533.1783,162.75,162.53,12.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746737583518,1.9628,162.76,162.54,1.23046634]
["bitfinex-derivatives","SOLF0:USTF0",1746737583718,1.9628,162.76,162.54,13.53296634]
["bitfinex-derivatives","SOLF0:USTF0",1746737583918,1.9079,162.82,162.54,13.53296634]
["bitfinex-derivatives","SOLF0:USTF0",1746737584119,2.0789,162.81,162.54,13.53296634]
["bitfinex-derivatives","SOLF0:USTF0",1746737584421,8.2201,162.81,162.54,13.53296634]
["bitfinex-derivatives","SOLF0:USTF0",1746737584612,2.0789,162.81,162.54,13.53296634]
["bitfinex-derivatives","SOLF0:USTF0",1746737584815,2.0789,162.81,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746737585022,2.0789,162.81,162.62,531.12]
["bitfinex-derivatives","SOLF0:USTF0",1746737585217,2.0789,162.81,162.63,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746737585522,2.0789,162.81,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737586022,2.0789,162.81,162.64,89.39089635]
["bitfinex-derivatives","SOLF0:USTF0",1746737586615,2.0789,162.81,162.64,27.39089635]
["bitfinex-derivatives","SOLF0:USTF0",1746737587415,2.0789,162.81,162.66,27.39089635]
["bitfinex-derivatives","SOLF0:USTF0",1746737587621,6.82851756,162.83,162.7,27.39089635]
["bitfinex-derivatives","SOLF0:USTF0",1746737587823,6.82851756,162.83,162.71,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746737588218,6.82851756,162.83,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746737588521,6.82851756,162.83,162.71,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746737588924,6.82851756,162.83,162.72,27.39089635]
["bitfinex-derivatives","SOLF0:USTF0",1746737589125,6.82851756,162.83,162.72,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746737589422,6.1375,162.91,162.78,27.39089635]
["bitfinex-derivatives","SOLF0:USTF0",1746737589622,531.08,162.93,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737589623,1.9944,162.92,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737589816,8.1314,162.92,162.8,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746737590218,1.9944,162.92,162.8,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746737590414,29.38529635,162.92,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746737590628,1.9944,162.92,162.74,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746737590817,6.1383,162.89,162.82,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746737591017,29.38529635,162.92,162.74,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746737591213,1.9944,162.92,162.74,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746737591418,1.9944,162.92,162.76,27.39089635]
["bitfinex-derivatives","SOLF0:USTF0",1746737592219,27.39089635,162.91,162.74,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746737592526,1.9944,162.92,162.74,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746737592818,27.39089635,162.9,162.74,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746737593024,3.8381,162.89,162.74,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746737593322,27.37291627,162.87,162.74,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746737593522,27.37291627,162.87,162.72,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746737593725,6.1404,162.83,162.77,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746737593924,2.0263,162.82,162.72,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746737594115,2.0263,162.82,162.65,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1746737594524,2.0263,162.82,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737594726,6.1412,162.81,162.75,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746737594924,2.0263,162.82,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737595127,29.39921627,162.82,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737595327,6.143,162.77,162.71,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746737595529,6.143,162.77,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737595927,4.0375,162.81,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737596124,2.0263,162.82,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737596429,2.0263,162.82,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737596725,2.0263,162.82,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737596922,6.1428,162.77,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737597324,2.0263,162.82,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737597525,6.1423,162.78,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737597723,2.0263,162.82,162.66,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746737597926,2.0263,162.82,162.66,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746737598222,2.0263,162.82,162.67,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746737599027,2.0263,162.82,162.75,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746737599427,2.0263,162.82,162.67,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746737599629,2.0263,162.82,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746737599830,2.0263,162.82,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737600026,8.1674,162.82,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746737600332,2.0263,162.82,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737600530,8.1671,162.82,162.76,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746737600730,2.0263,162.82,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737600925,2.0263,162.82,162.69,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737601732,6.1412,162.81,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746737602030,231.5814,162.95,162.69,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737602230,558.23723627,162.91,162.79,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746737602532,530.86,162.91,162.79,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746737602935,530.86,162.91,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746737603137,530.86,162.91,162.74,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746737603427,530.86,162.91,162.78,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737603628,530.86,162.91,162.75,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746737603829,6.1379,162.9,162.75,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746737604023,530.86,162.91,162.75,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746737604330,530.86,162.91,162.8,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737604528,6.1378,162.9,162.8,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737604731,530.86,162.91,162.8,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737604934,237.5562,162.95,162.8,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737604935,2.0833,162.95,162.8,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737605129,2.0833,162.95,162.84,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737605434,2.0833,162.95,162.75,532.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746737605435,2.0833,162.95,162.85,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746737605734,2.0833,162.95,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746737605937,2.0833,162.95,162.85,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746737606330,6.137,162.93,162.8,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737606530,3.964,162.94,162.81,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746737606837,3.964,162.94,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746737606838,10.1006,162.94,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746737607132,3.964,162.94,162.81,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746737607336,3.964,162.94,162.83,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746737608337,3.964,162.94,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737608540,6.1374,162.91,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737608740,3.964,162.94,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746737609041,6.1382,162.89,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746737609238,3.964,162.94,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746737609437,3.964,162.94,162.78,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746737609634,6.1374,162.92,162.81,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737609830,6.1374,162.92,162.78,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746737610041,6.1374,162.92,162.8,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737610242,6.1367,162.93,162.8,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737610540,3.964,162.94,162.8,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737610842,3.964,162.94,162.78,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746737612136,3.964,162.94,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746737612441,3.964,162.94,162.78,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746737612837,3.964,162.94,162.76,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746737613040,231.5814,162.93,162.77,1.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746737614138,231.5814,162.93,162.8,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746737614643,6.1392,162.87,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746737614839,2.0902,162.86,162.77,1.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746737615841,2.0902,162.86,162.77,7.38591]
["bitfinex-derivatives","SOLF0:USTF0",1746737616140,4.1282,162.85,162.77,1.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746737616344,6.1401,162.84,162.77,1.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746737616643,4.1282,162.85,162.77,1.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746737616942,10.2682,162.85,162.77,1.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746737617142,2.0902,162.86,162.77,1.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746737617549,2.0902,162.86,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737617742,2.0902,162.86,162.77,1.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746737618548,6.1407,162.83,162.77,7.38571]
["bitfinex-derivatives","SOLF0:USTF0",1746737618748,2.0902,162.86,162.77,7.38571]
["bitfinex-derivatives","SOLF0:USTF0",1746737618948,2.0902,162.86,162.77,1.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746737619150,6.1413,162.81,162.77,1.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746737619451,2.0902,162.86,162.56,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737619649,2.0898,162.8,162.72,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746737619849,1.9593,162.79,162.72,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746737620152,6.1434,162.75,162.67,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746737620339,1.9593,162.79,162.67,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746737620542,1.9593,162.79,162.65,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746737620940,1.9593,162.79,162.63,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746737621344,6.1447,162.72,162.66,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746737621647,231.5814,162.78,162.63,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746737622038,6.1447,162.72,162.66,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746737622539,6.1455,162.7,162.6,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746737623249,2.0625,162.71,162.6,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746737623749,2.0625,162.71,162.61,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737623948,231.5814,162.78,162.6,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746737624148,6.1434,162.75,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746737624350,1.9047,162.77,162.63,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737624849,6.1438,162.75,162.68,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746737625051,1.9969,162.76,162.63,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737625550,1.9969,162.76,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737625741,1.9969,162.76,162.63,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737626453,6.1435,162.75,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746737626752,1.9969,162.76,162.63,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737627148,1.9969,162.76,162.6,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746737627351,1.9969,162.76,162.62,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737627543,260.95553627,162.76,162.6,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746737628048,260.95553627,162.76,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737628245,6.1464,162.68,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737628647,6.1464,162.68,162.62,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746737628852,6.1466,162.67,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737629151,260.95553627,162.76,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737629651,233.5783,162.76,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737629850,233.5783,162.76,162.61,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737630251,233.5783,162.76,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737630454,233.5783,162.76,162.55,29.40403627]
["bitfinex-derivatives","SOLF0:USTF0",1746737630853,260.95553627,162.76,162.64,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746737631052,260.95553627,162.76,162.55,29.40403627]
["bitfinex-derivatives","SOLF0:USTF0",1746737631253,260.95553627,162.76,162.62,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746737631451,27.37723627,162.75,162.62,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746737631648,27.37723627,162.75,162.56,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746737631849,27.37723627,162.75,162.64,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746737632149,27.37723627,162.75,162.56,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746737632350,27.37723627,162.75,162.62,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746737632551,6.1463,162.68,162.56,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746737632855,27.37723627,162.75,162.62,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746737633047,231.5814,162.74,162.56,29.43583627]
["bitfinex-derivatives","SOLF0:USTF0",1746737633445,27.37723627,162.7,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737633644,6.1482,162.63,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737633951,535.0191,162.69,162.59,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746737634152,6.1478,162.64,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737634454,2.0512,162.68,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737634753,6.1479,162.64,162.59,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746737634943,2.0512,162.68,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737635148,2.0512,162.68,162.61,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746737635346,2.0512,162.68,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737635546,2.0512,162.68,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746737636355,6.1478,162.64,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746737636654,2.0512,162.68,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737637059,2.0512,162.68,162.58,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746737637258,2.0512,162.68,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737637653,2.0512,162.68,162.59,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746737637855,2.0512,162.68,162.55,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746737638057,6.1496,162.59,162.55,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746737638352,258.95863627,162.67,162.55,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1746737638557,6.1481,162.63,162.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746737638758,231.5814,162.66,162.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746737639149,6.1487,162.62,162.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746737639456,231.5814,162.66,162.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746737639657,231.5814,162.66,162.56,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746737639962,231.5814,162.66,162.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746737640163,6.1494,162.6,162.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746737640359,231.5814,162.66,162.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746737640558,27.37723627,162.64,162.46,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746737640863,27.37723627,162.64,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746737641060,27.37723627,162.62,162.46,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746737641266,3.9529,162.61,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746737641760,6.1512,162.55,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746737641962,531.3,162.59,162.46,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746737642160,531.3,162.59,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746737642357,531.3,162.59,162.42,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746737642757,27.37723627,162.58,162.42,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746737642961,27.37723627,162.57,162.42,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746737643168,27.37723627,162.53,162.2,18.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746737643358,235.5829,162.52,162.33,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1746737644065,235.5829,162.52,162.33,65.949]
["bitfinex-derivatives","SOLF0:USTF0",1746737644266,6.1536,162.49,162.33,65.949]
["bitfinex-derivatives","SOLF0:USTF0",1746737644461,235.5829,162.52,162.34,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737644766,235.5829,162.52,162.44,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746737645167,235.5829,162.52,162.35,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737645367,6.1533,162.49,162.35,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737645563,235.5829,162.52,162.34,12.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746737645867,6.1528,162.51,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746737646065,4.0015,162.52,162.36,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737646263,1.971,162.5,162.33,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1746737646468,6.1537,162.48,162.43,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746737646670,1.971,162.5,162.33,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1746737646865,1.971,162.5,162.37,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737647168,1.971,162.5,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746737647570,1.971,162.5,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746737647869,2.0796,162.52,162.41,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737648168,2.0796,162.52,162.42,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746737648369,2.0796,162.52,162.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746737648769,2.0796,162.52,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746737649067,2.0796,162.52,162.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746737649669,6.1528,162.51,162.42,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746737649867,6.1528,162.51,162.42,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746737650066,2.0796,162.52,162.42,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746737650371,8.2318,162.52,162.42,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746737650565,2.0796,162.52,162.42,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746737650971,2.0796,162.52,162.37,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746737651268,2.0796,162.52,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737651573,2.0796,162.52,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746737651775,29.45683627,162.52,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737651970,6.1542,162.47,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746737652170,2.0796,162.52,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737652675,6.154,162.48,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737652969,2.0796,162.52,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737653171,2.0796,162.52,162.38,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737653875,6.1526,162.51,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746737654174,6.1526,162.51,162.38,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737654369,2.0796,162.52,162.38,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737654567,2.0796,162.52,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737655080,231.5814,162.51,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746737655373,258.95863627,162.51,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746737656377,258.95863627,162.51,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746737657072,258.95863627,162.51,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746737657373,258.95863627,162.51,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737657574,231.5814,162.51,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737657970,237.7342,162.51,162.45,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746737658170,1.971,162.55,162.4,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737658876,6.1533,162.49,162.38,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737659368,6.1536,162.49,162.38,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737659576,1.971,162.55,162.38,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737659870,231.5814,162.54,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746737660075,231.5814,162.54,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737660273,27.37723627,162.52,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737660479,1.9183,162.51,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746737660683,6.154,162.47,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746737661071,1.9183,162.51,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746737661274,6.1539,162.48,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746737661473,1.9183,162.51,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746737661673,6.1533,162.49,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746737661874,1.9183,162.51,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737662074,1.9183,162.51,162.38,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737662375,1.9183,162.51,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737662575,29.29553627,162.51,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737662771,6.1543,162.47,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737663276,6.1539,162.48,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746737663476,531.88,162.49,162.38,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737664173,531.88,162.49,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737664378,6.154,162.48,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737665079,538.0333,162.49,162.37,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737665381,531.88,162.49,162.4,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737665584,531.88,162.49,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746737665782,531.88,162.49,162.4,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737666282,531.88,162.49,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746737666685,531.88,162.49,162.4,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737667283,3.9799,162.55,162.4,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737667986,3.9799,162.55,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746737668284,531.9,162.57,162.44,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737668484,531.9,162.57,162.45,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746737668686,531.9,162.57,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746737668885,531.9,162.57,162.45,33.47643627]
["bitfinex-derivatives","SOLF0:USTF0",1746737669379,6.0265,162.62,162.49,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737669785,12.175,162.62,162.57,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746737669986,6.0265,162.62,162.45,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746737670175,6.1503,162.57,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746737670380,4.0185,162.62,162.48,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737670782,6.1487,162.61,162.48,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737671282,4.0185,162.62,162.55,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746737671486,4.0185,162.62,162.47,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737671886,6.1506,162.56,162.47,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737672082,231.5814,162.61,162.47,27.37723627]
["bitfinex-derivatives","SOLF0:USTF0",1746737672283,231.5814,162.61,162.45,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746737672484,231.5814,162.61,162.5,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746737673087,231.5814,162.61,162.45,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746737673488,6.1509,162.56,162.45,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746737673688,6.1509,162.56,162.5,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746737673890,231.5814,162.61,162.45,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746737674084,231.5814,162.6,162.4,27.30943627]
["bitfinex-derivatives","SOLF0:USTF0",1746737675194,6.1518,162.53,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746737675388,6.1518,162.53,162.4,27.30943627]
["bitfinex-derivatives","SOLF0:USTF0",1746737675889,6.1518,162.53,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746737676589,6.1522,162.52,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746737676890,6.1522,162.52,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746737677085,6.1522,162.52,162.4,27.30943627]
["bitfinex-derivatives","SOLF0:USTF0",1746737677890,6.1522,162.52,162.48,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746737678292,6.1522,162.52,162.4,27.30943627]
["bitfinex-derivatives","SOLF0:USTF0",1746737678689,6.1518,162.53,162.4,27.30943627]
["bitfinex-derivatives","SOLF0:USTF0",1746737678992,258.95863627,162.6,162.4,27.30943627]
["bitfinex-derivatives","SOLF0:USTF0",1746737679192,6.1514,162.54,162.4,27.30943627]
["bitfinex-derivatives","SOLF0:USTF0",1746737679493,2.0466,162.53,162.41,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746737679887,8.1984,162.53,162.41,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746737680092,2.0466,162.53,162.41,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746737680288,6.1524,162.52,162.41,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746737680493,1.9314,162.52,162.41,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746737680985,6.1533,162.49,162.45,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746737681183,3.9883,162.52,162.41,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746737681593,3.9883,162.52,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746737681594,6.1534,162.49,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746737681793,3.9883,162.52,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746737682192,6.1538,162.48,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746737682393,6.1538,162.48,162.41,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746737682690,6.1535,162.49,162.44,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746737682895,6.1535,162.49,162.41,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746737683090,3.9883,162.52,162.41,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746737683285,3.9883,162.52,162.36,31.54363627]
["bitfinex-derivatives","SOLF0:USTF0",1746737683490,31.36553627,162.52,162.36,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746737683796,6.1543,162.47,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746737683996,6.1543,162.47,162.36,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746737684386,6.1543,162.47,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746737684590,6.1543,162.47,162.36,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746737684790,3.9883,162.52,162.44,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746737685094,3.9883,162.52,162.36,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746737685295,3.9883,162.52,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746737685796,6.1543,162.47,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746737685990,3.9883,162.52,162.36,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746737686390,6.1541,162.47,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746737686587,6.1541,162.47,162.36,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746737686993,3.9883,162.52,162.36,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746737687199,3.9883,162.52,162.39,16.91921429]
["bitfinex-derivatives","SOLF0:USTF0",1746737687695,2.0466,162.53,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746737688089,8.1984,162.53,162.44,16.91921429]
["bitfinex-derivatives","SOLF0:USTF0",1746737688288,8.1984,162.53,162.4,16.91921429]
["bitfinex-derivatives","SOLF0:USTF0",1746737688487,2.0466,162.53,162.4,16.91921429]
["bitfinex-derivatives","SOLF0:USTF0",1746737688689,6.1521,162.52,162.4,16.91921429]
["bitfinex-derivatives","SOLF0:USTF0",1746737689288,6.1526,162.51,162.4,16.91921429]
["bitfinex-derivatives","SOLF0:USTF0",1746737689798,2.0466,162.53,162.45,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737689994,531.76,162.55,162.45,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737690199,531.76,162.55,162.46,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746737690392,537.9113,162.55,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746737690588,531.76,162.55,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1746737691900,763.3614,162.63,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746737692097,231.5814,162.62,162.47,29.51493841]
["bitfinex-derivatives","SOLF0:USTF0",1746737692293,531.78,162.63,162.47,29.51493841]
["bitfinex-derivatives","SOLF0:USTF0",1746737692495,531.78,162.63,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746737692699,531.78,162.63,162.47,29.51493841]
["bitfinex-derivatives","SOLF0:USTF0",1746737692999,531.78,162.63,162.53,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746737693599,531.78,162.63,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746737693799,6.1505,162.57,162.47,29.51493841]
["bitfinex-derivatives","SOLF0:USTF0",1746737694195,531.78,162.63,162.47,29.51493841]
["bitfinex-derivatives","SOLF0:USTF0",1746737694392,231.5814,162.62,162.46,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746737694799,6.152,162.53,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746737694999,231.5814,162.62,162.46,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746737695200,231.5814,162.61,162.46,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1746737695400,5.9244,162.6,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746737695603,33.39663841,162.6,162.46,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746737695795,33.39663841,162.6,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746737696104,5.9244,162.6,162.46,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746737696407,6.1507,162.56,162.5,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746737696600,6.1507,162.56,162.46,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746737697396,5.9244,162.6,162.46,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746737697803,6.1509,162.56,162.46,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746737697997,5.9244,162.6,162.52,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746737698703,5.9244,162.6,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746737698900,6.1505,162.57,162.46,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746737699204,5.9244,162.6,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746737699401,5.9244,162.6,162.46,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746737699601,5.9244,162.6,162.55,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746737699802,5.9244,162.6,162.47,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737700102,5.9244,162.6,162.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746737700297,6.1498,162.59,162.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746737700704,5.9244,162.6,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746737700905,5.9244,162.6,162.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746737701212,1.9439,162.6,162.48,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746737701408,259.05363841,162.68,162.51,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737701409,4.1108,162.67,162.51,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737701702,4.1108,162.67,162.55,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737701905,4.1108,162.67,162.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746737702105,1.9412,162.69,162.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746737702303,531.7,162.71,162.57,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746737702607,531.7,162.71,162.6,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737703307,6.052,162.75,162.6,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737703506,6.052,162.75,162.68,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746737703706,6.052,162.75,162.64,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737703910,531.58,162.79,162.65,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746737704109,6.1426,162.78,162.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1746737704299,531.58,162.79,162.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1746737704300,531.58,162.79,162.68,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737704502,531.58,162.79,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737704702,537.7222,162.79,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737705006,531.58,162.79,162.66,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746737705208,531.58,162.79,162.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1746737705808,6.1435,162.75,162.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1746737705999,531.58,162.79,162.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1746737706408,6.1449,162.72,162.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1746737706600,531.58,162.79,162.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1746737707500,27.47223841,162.78,162.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1746737707706,6.1453,162.7,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746737708708,6.1457,162.69,162.59,65.908]
["bitfinex-derivatives","SOLF0:USTF0",1746737708908,259.05363841,162.78,162.59,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1746737709109,231.5814,162.77,162.59,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1746737709309,231.5814,162.77,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746737709607,231.5814,162.77,162.59,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1746737709808,6.1451,162.71,162.59,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1746737710008,231.5814,162.77,162.59,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1746737710211,231.5814,162.77,162.63,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737710509,531.58,162.79,162.63,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737710900,6.1428,162.77,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746737711101,531.58,162.79,162.63,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737711310,531.58,162.79,162.59,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1746737711507,6.1441,162.74,162.62,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737711808,531.58,162.79,162.62,27.47223841]
["bitfinex-derivatives","SOLF0:USTF0",1746737712306,231.5814,162.84,162.65,27.39305117]
["bitfinex-derivatives","SOLF0:USTF0",1746737712512,6.1231,162.83,162.69,27.39305117]
["bitfinex-derivatives","SOLF0:USTF0",1746737712906,6.1231,162.83,162.66,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746737713113,6.1231,162.83,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746737713411,6.1231,162.83,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737713713,6.1231,162.83,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746737714111,6.1419,162.8,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746737714409,6.1419,162.8,162.68,27.39305117]
["bitfinex-derivatives","SOLF0:USTF0",1746737714801,6.142,162.79,162.68,27.39305117]
["bitfinex-derivatives","SOLF0:USTF0",1746737715208,6.142,162.79,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737715414,6.142,162.79,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746737715610,6.142,162.79,162.67,66.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737715809,6.1423,162.78,162.67,66.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737716005,6.1231,162.83,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746737716207,6.1231,162.83,162.67,66.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737716406,6.1418,162.8,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737716611,6.1231,162.83,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737717112,6.1425,162.78,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737717712,6.1425,162.78,162.67,20.97454568]
["bitfinex-derivatives","SOLF0:USTF0",1746737718114,6.1428,162.77,162.67,20.97454568]
["bitfinex-derivatives","SOLF0:USTF0",1746737718411,6.1231,162.83,162.67,20.97454568]
["bitfinex-derivatives","SOLF0:USTF0",1746737719110,6.1231,162.83,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737719814,6.1426,162.78,162.74,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746737720113,6.1231,162.83,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737720314,6.1422,162.79,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737720510,6.1231,162.83,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737720717,6.1424,162.78,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737720917,6.1231,162.83,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746737721121,6.1231,162.83,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737721323,6.1429,162.77,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737721517,6.1231,162.83,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737721717,6.1231,162.83,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746737721923,6.1423,162.79,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746737722223,6.1423,162.79,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737722528,6.1416,162.8,162.68,16.85379895]
["bitfinex-derivatives","SOLF0:USTF0",1746737722821,6.1416,162.8,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737722822,6.1416,162.8,162.69,16.85082549]
["bitfinex-derivatives","SOLF0:USTF0",1746737723721,6.1419,162.79,162.69,16.85082549]
["bitfinex-derivatives","SOLF0:USTF0",1746737724120,6.1231,162.83,162.67,20.97380134]
["bitfinex-derivatives","SOLF0:USTF0",1746737724319,6.1423,162.78,162.67,20.97380134]
["bitfinex-derivatives","SOLF0:USTF0",1746737724922,6.1231,162.83,162.67,20.97380134]
["bitfinex-derivatives","SOLF0:USTF0",1746737724923,6.1428,162.77,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737725126,6.1231,162.83,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737725518,16.85758821,162.82,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737725718,762.5614,162.81,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746737726023,762.5614,162.81,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737726220,6.1432,162.76,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737726723,762.5614,162.81,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737727316,6.1425,162.78,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746737727517,762.5614,162.81,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737727920,762.5614,162.81,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746737728523,6.142,162.79,162.75,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746737728919,6.1424,162.78,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746737729131,762.5614,162.81,162.67,20.97708821]
["bitfinex-derivatives","SOLF0:USTF0",1746737729526,6.1422,162.79,162.75,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746737730231,6.1423,162.78,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746737730827,762.5614,162.81,162.67,20.97708821]
["bitfinex-derivatives","SOLF0:USTF0",1746737731024,762.5614,162.81,162.75,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746737731327,6.1422,162.79,162.75,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746737731527,762.5614,162.81,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746737731723,762.5614,162.81,162.67,20.97708821]
["bitfinex-derivatives","SOLF0:USTF0",1746737731920,6.1422,162.79,162.67,20.97708821]
["bitfinex-derivatives","SOLF0:USTF0",1746737732116,762.5614,162.81,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746737735131,762.5614,162.81,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746737735330,6.1428,162.77,162.67,20.97708821]
["bitfinex-derivatives","SOLF0:USTF0",1746737735629,6.1428,162.77,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737736432,6.1424,162.78,162.67,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746737736626,530.98,162.81,162.7,16.85758821]
["bitfinex-derivatives","SOLF0:USTF0",1746737737032,6.1417,162.8,162.7,16.85758821]
["bitfinex-derivatives","SOLF0:USTF0",1746737737325,4.1614,162.83,162.74,16.85758821]
["bitfinex-derivatives","SOLF0:USTF0",1746737737533,8.2293,162.87,162.74,16.85758821]
["bitfinex-derivatives","SOLF0:USTF0",1746737737831,2.0903,162.87,162.75,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746737738329,2.0903,162.87,162.78,16.83008821]
["bitfinex-derivatives","SOLF0:USTF0",1746737738627,3.8496,162.89,162.78,10.69058821]
["bitfinex-derivatives","SOLF0:USTF0",1746737738827,86.41760104,162.95,162.86,16.81549206]
["bitfinex-derivatives","SOLF0:USTF0",1746737739035,1.06932153,162.94,162.85,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737739424,86.41760104,162.95,162.91,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746737739625,86.41760104,162.95,162.8,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737740131,1.8946,162.99,162.8,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737740332,1.8946,162.99,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737740727,1.8946,162.99,162.84,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737740931,16.81785308,163.06,162.85,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746737741734,6.1337,163.01,162.88,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737741935,16.81785308,163.06,162.88,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737742233,6.1336,163.02,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746737742434,1.9504,163.01,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746737742633,1.9504,163.01,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746737743035,1.9504,163.01,162.88,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737743336,1.9504,163.01,162.85,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746737743637,1.9504,163.01,162.94,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746737743833,6.1344,162.99,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737744032,2.051,163.0,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737744233,2.051,163.0,162.88,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737744434,2.051,163.0,162.85,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746737744737,2.051,163.0,162.9,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737744939,2.051,163.0,162.9,82.71785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737745236,2.051,163.0,162.9,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1746737745534,1.9504,163.01,162.9,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1746737745735,1.9504,163.01,162.85,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746737746035,1.9504,163.01,162.91,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737746229,2.0159,163.05,162.91,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737746729,2.0159,163.05,162.89,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737746929,2.0159,163.05,162.97,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746737747132,6.1326,163.04,162.89,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737747336,2.0159,163.05,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737747536,2.0159,163.05,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746737747736,6.1326,163.04,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737747938,6.1326,163.04,162.92,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737748138,2.0159,163.05,162.92,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737748338,2.0159,163.05,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737748943,6.1329,163.03,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737749537,6.1326,163.04,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746737750240,8.1481,163.05,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746737751038,2.0159,163.05,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737751639,6.1326,163.04,162.99,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746737751842,2.0159,163.05,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737752137,6.1334,163.02,162.93,22.87695308]
["bitfinex-derivatives","SOLF0:USTF0",1746737752337,6.1334,163.02,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737752640,6.133,163.03,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737752845,6.133,163.03,162.93,22.87695308]
["bitfinex-derivatives","SOLF0:USTF0",1746737753136,6.133,163.03,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737753342,2.0159,163.05,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737753738,6.1336,163.02,162.97,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746737754437,6.1329,163.03,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746737754637,2.0159,163.05,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737755046,6.1336,163.02,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746737756043,2.0159,163.05,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737756044,2.0159,163.05,162.96,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737756240,2.0159,163.05,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737756440,6.1326,163.04,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746737757040,6.1329,163.03,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746737757339,2.0159,163.05,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737758242,6.1333,163.02,162.97,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746737758439,2.0159,163.05,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737758937,6.1335,163.02,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746737760446,6.1336,163.01,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746737760743,2.0159,163.05,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746737761042,6.1337,163.01,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737762345,6.1333,163.02,162.97,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746737762944,6.1337,163.01,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746737763446,2.0159,163.05,162.93,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746737763949,4.108,163.08,162.95,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737764442,4.108,163.08,162.95,10.65085308]
["bitfinex-derivatives","SOLF0:USTF0",1746737765044,1.9224,163.14,162.96,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737765345,530.22,163.2,162.96,10.65085308]
["bitfinex-derivatives","SOLF0:USTF0",1746737765652,6.1272,163.18,163.04,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737765942,5.9849,163.25,163.11,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737766149,6.1264,163.21,163.11,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737766349,5.9849,163.25,163.05,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746737766350,5.9849,163.25,163.09,16.81785308]
["bitfinex-derivatives","SOLF0:USTF0",1746737766550,1.06697736,163.33,163.02,12.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746737766849,85.63235482,163.49,163.03,531.32676807]
["bitfinex-derivatives","SOLF0:USTF0",1746737767148,6.1175,163.44,163.2,16.7524551]
["bitfinex-derivatives","SOLF0:USTF0",1746737767452,18.6859551,163.48,163.21,534.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746737767748,16.7524551,163.4,163.21,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746737767940,16.7524551,163.36,163.11,530.1]
["bitfinex-derivatives","SOLF0:USTF0",1746737768146,6.1226,163.31,163.04,12.5737551]
["bitfinex-derivatives","SOLF0:USTF0",1746737768341,16.7524551,163.33,163.05,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746737768544,16.7524551,163.31,163.05,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746737768744,16.7524551,163.33,163.05,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746737769050,3.8629,163.35,163.12,16.7524551]
["bitfinex-derivatives","SOLF0:USTF0",1746737769350,16.7524551,163.32,163.13,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746737769551,3.8629,163.35,163.06,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1746737769845,16.7524551,163.32,163.11,16.7524551]
["bitfinex-derivatives","SOLF0:USTF0",1746737770047,16.7524551,163.32,163.06,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1746737770249,6.1251,163.24,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746737770449,4.0648,163.23,163.09,16.7524551]
["bitfinex-derivatives","SOLF0:USTF0",1746737770651,4.0648,163.23,163.06,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1746737770850,4.0648,163.23,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746737771152,4.0648,163.23,163.06,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1746737771948,1.9001,163.22,163.06,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1746737772251,16.7524551,163.17,163.03,1.22676807]
["bitfinex-derivatives","SOLF0:USTF0",1746737772452,529.94,163.16,163.03,1.22676807]
["bitfinex-derivatives","SOLF0:USTF0",1746737772951,1.9001,163.15,163.03,1.22676807]
["bitfinex-derivatives","SOLF0:USTF0",1746737773348,2.0449,163.14,163.03,1.22676807]
["bitfinex-derivatives","SOLF0:USTF0",1746737773753,6.1308,163.11,163.03,7.35996807]
["bitfinex-derivatives","SOLF0:USTF0",1746737773954,2.0449,163.14,163.03,1.22676807]
["bitfinex-derivatives","SOLF0:USTF0",1746737774354,6.1311,163.1,163.03,1.22676807]
["bitfinex-derivatives","SOLF0:USTF0",1746737774565,529.92,163.3,163.06,27.2876708]
["bitfinex-derivatives","SOLF0:USTF0",1746737774857,6.1275,163.19,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746737775046,27.2876708,163.29,163.04,29.2941708]
["bitfinex-derivatives","SOLF0:USTF0",1746737775047,4.0929,163.18,163.04,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746737775246,4.0929,163.18,163.06,27.2876708]
["bitfinex-derivatives","SOLF0:USTF0",1746737775448,4.0929,163.18,163.04,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746737775653,4.0929,163.18,163.01,27.27244013]
["bitfinex-derivatives","SOLF0:USTF0",1746737775852,6.1298,163.13,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746737776056,4.0929,163.18,163.0,27.28835851]
["bitfinex-derivatives","SOLF0:USTF0",1746737776261,4.0929,163.18,163.04,27.28835851]
["bitfinex-derivatives","SOLF0:USTF0",1746737776452,6.1297,163.13,163.06,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746737776653,4.0929,163.18,162.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737776957,4.0929,163.18,163.05,27.27492461]
["bitfinex-derivatives","SOLF0:USTF0",1746737777253,6.1289,163.16,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746737777454,2.0105,163.17,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746737777658,2.0105,163.17,162.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737777858,2.0105,163.17,163.03,27.27492461]
["bitfinex-derivatives","SOLF0:USTF0",1746737778057,2.0105,163.17,162.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737778252,2.0105,163.17,163.01,27.27492461]
["bitfinex-derivatives","SOLF0:USTF0",1746737778759,6.129,163.15,163.05,27.27492461]
["bitfinex-derivatives","SOLF0:USTF0",1746737779357,2.0105,163.17,162.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737779358,6.1294,163.14,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746737779554,2.53,163.16,163.04,27.27492461]
["bitfinex-derivatives","SOLF0:USTF0",1746737779860,29.12,163.16,163.04,27.27492461]
["bitfinex-derivatives","SOLF0:USTF0",1746737780055,29.12,163.16,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746737780260,29.12,163.16,163.04,27.27492461]
["bitfinex-derivatives","SOLF0:USTF0",1746737780758,29.12,163.16,163.01,27.27492461]
["bitfinex-derivatives","SOLF0:USTF0",1746737781059,6.1301,163.12,163.06,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746737781459,29.12,163.16,163.01,27.27492461]
["bitfinex-derivatives","SOLF0:USTF0",1746737781761,6.1293,163.15,163.05,27.27492461]
["bitfinex-derivatives","SOLF0:USTF0",1746737781950,29.12,163.16,163.07,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737782359,29.12,163.16,163.04,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737782757,29.12,163.16,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746737782959,231.5814,163.31,163.14,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737783255,1.9614,163.25,163.14,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737783459,1.9614,163.25,163.1,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737783661,761.4814,163.24,163.06,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746737783862,231.5814,163.23,163.07,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737784063,231.5814,163.23,163.11,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737784759,6.1271,163.21,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746737784958,231.5814,163.23,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746737784959,29.1,163.22,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746737785257,29.1,163.22,163.11,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737785458,6.127,163.21,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746737785667,11.32,163.21,163.06,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746737785863,11.32,163.21,163.1,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737786069,6.1274,163.2,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746737786367,11.32,163.21,163.14,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737786762,11.32,163.21,163.12,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737786960,11.32,163.21,163.16,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737787163,11.32,163.21,163.17,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737787964,29.1,163.22,163.13,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746737788163,29.1,163.22,163.17,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737788568,29.1,163.22,163.13,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746737788772,29.1,163.22,163.16,27.26761718]
["bitfinex-derivatives","SOLF0:USTF0",1746737789068,29.1,163.22,163.12,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737789268,2.0811,163.21,163.12,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737789865,6.1284,163.17,163.12,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737790072,529.76,163.2,163.06,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746737790467,233.537,163.19,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737790668,231.5814,163.18,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737790965,233.5442,163.18,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737791166,231.5814,163.17,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737791368,231.5814,163.17,163.03,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737791766,11.32,163.16,163.07,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737791971,11.32,163.16,163.06,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737792378,11.32,163.16,163.0,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746737792765,6.1304,163.12,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746737792967,6.1304,163.12,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737793168,6.1308,163.11,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746737793374,11.32,163.16,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737793576,11.32,163.16,163.0,31.20235447]
["bitfinex-derivatives","SOLF0:USTF0",1746737793876,11.32,163.16,162.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737794375,6.1319,163.08,163.02,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746737794575,231.5814,163.15,162.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737794774,6.1321,163.07,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746737794969,231.5814,163.14,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746737795175,233.6086,163.13,163.0,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737795376,2.0272,163.13,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737795573,2.0272,163.13,162.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737795772,2.0272,163.13,163.03,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737795973,1.9267,163.12,163.01,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746737796168,231.5814,163.13,163.02,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737796376,231.5814,163.13,163.03,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746737796576,231.5814,163.13,163.06,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737796877,2.0272,163.15,163.06,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737797077,2.0272,163.15,163.03,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746737797472,2.0272,163.15,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746737797473,6.1313,163.09,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746737797673,2.0272,163.15,163.02,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737797977,2.0272,163.15,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737798175,2.0272,163.15,163.01,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737798579,2.0272,163.15,163.05,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737799078,6.1294,163.14,163.05,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737799279,2.0272,163.15,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737799581,8.1563,163.15,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737799878,2.0272,163.15,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737800079,2.0272,163.15,163.13,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746737800284,2.0272,163.15,163.05,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746737800778,2.0272,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746737801078,2.0272,163.15,163.05,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746737801382,2.0272,163.15,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746737801980,2.0272,163.15,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746737802575,2.0272,163.15,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746737802776,2.0272,163.15,163.05,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746737803278,8.1563,163.15,163.05,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746737803583,19.4663,163.15,163.05,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746737803783,13.3372,163.15,163.05,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746737803980,6.1301,163.12,163.03,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737804283,28.6572,163.15,163.02,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737804582,6.1302,163.12,163.02,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737804779,28.6572,163.15,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746737804984,28.6572,163.15,163.0,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746737805179,6.1308,163.11,163.02,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737805475,28.6572,163.15,163.04,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746737806176,6.1306,163.11,163.05,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746737806373,6.1306,163.11,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737806580,28.6572,163.15,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737807186,6.1297,163.13,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737807397,28.6572,163.15,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737807685,28.6572,163.15,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746737807982,2.0272,163.15,163.07,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737808682,2.0272,163.15,163.0,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746737808887,2.0272,163.15,163.07,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737809081,2.0272,163.15,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746737809279,2.0272,163.15,163.07,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737809484,2.0272,163.15,163.04,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737809681,2.0272,163.15,163.06,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737810783,2.0272,163.15,163.05,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746737811688,13.3372,163.15,163.08,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737811889,6.1294,163.14,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746737812188,13.3372,163.15,163.05,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746737812592,13.3372,163.15,163.05,29.28105447]
["bitfinex-derivatives","SOLF0:USTF0",1746737813090,13.3372,163.15,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746737813294,13.3372,163.15,163.05,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737813688,13.3372,163.15,163.01,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746737813887,13.3372,163.15,163.02,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737814087,65.16,163.14,163.01,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746737814288,65.16,163.14,163.0,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746737814590,65.16,163.14,163.02,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737814789,65.16,163.14,163.02,33.37535447]
["bitfinex-derivatives","SOLF0:USTF0",1746737815094,65.16,163.14,163.02,27.24155447]
["bitfinex-derivatives","SOLF0:USTF0",1746737815292,296.7414,163.14,163.02,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746737815491,13.3372,163.15,163.0,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746737815693,65.26,163.14,163.0,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746737815885,65.26,163.14,163.03,16.78789161]
["bitfinex-derivatives","SOLF0:USTF0",1746737816487,13.3372,163.15,163.03,16.78789161]
["bitfinex-derivatives","SOLF0:USTF0",1746737816687,65.06,163.14,163.03,16.78789161]
["bitfinex-derivatives","SOLF0:USTF0",1746737817092,6.1315,163.09,163.02,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746737817293,65.06,163.14,163.03,16.78789161]
["bitfinex-derivatives","SOLF0:USTF0",1746737818188,6.1312,163.1,163.03,16.78789161]
["bitfinex-derivatives","SOLF0:USTF0",1746737818397,64.6,163.12,163.0,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746737818996,64.6,163.12,162.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737819195,231.5814,163.11,162.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737819501,231.5814,163.11,162.89,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1746737819502,16.78789161,163.09,162.9,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746737819796,231.5814,163.08,162.89,16.78789161]
["bitfinex-derivatives","SOLF0:USTF0",1746737819993,16.78789161,163.05,162.87,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746737820198,298.2812,163.04,162.87,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746737820502,231.5814,163.03,162.85,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746737820691,16.78789161,163.01,162.82,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746737820891,16.78789161,162.97,162.82,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746737821094,298.2812,162.96,162.77,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746737821297,231.5814,162.95,162.77,18.83159161]
["bitfinex-derivatives","SOLF0:USTF0",1746737821497,231.5814,162.94,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746737821692,273.2014,162.94,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746737822103,273.2014,162.94,162.8,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746737822297,273.2014,162.94,162.8,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737822597,6.1391,162.89,162.78,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737822800,129.16,162.9,162.78,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737823102,6.14,162.86,162.78,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737823301,659.34,162.9,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746737823494,1.9352,162.85,162.76,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746737823692,231.5814,162.89,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737823895,131.1952,162.88,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737824298,131.1952,162.88,162.75,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737824605,1.9352,162.88,162.79,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737825002,1.9352,162.88,162.76,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1746737825398,1.9352,162.88,162.79,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737825700,530.18,162.9,162.83,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737825894,1.9103,162.93,162.83,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737826099,43.5808,162.94,162.83,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737826296,43.5808,162.94,162.87,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737826499,15.34,162.93,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746737826697,15.34,162.93,162.84,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746737826901,15.34,162.93,162.85,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737827100,15.34,162.93,162.86,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746737827299,15.34,162.93,162.84,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746737827499,15.34,162.93,162.84,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746737827701,6.1387,162.9,162.84,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746737828001,15.34,162.93,162.84,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746737828196,15.34,162.93,162.83,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737828797,15.34,162.93,162.81,29.34783819]
["bitfinex-derivatives","SOLF0:USTF0",1746737829201,6.1387,162.9,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746737829401,15.34,162.93,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746737829592,15.34,162.93,162.81,29.34783819]
["bitfinex-derivatives","SOLF0:USTF0",1746737829792,15.34,162.93,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746737830306,49.7177,162.94,162.85,27.36073819]
["bitfinex-derivatives","SOLF0:USTF0",1746737830507,43.5808,162.94,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737830805,6.1396,162.87,162.82,34.48686275]
["bitfinex-derivatives","SOLF0:USTF0",1746737831003,43.5808,162.94,162.82,34.48686275]
["bitfinex-derivatives","SOLF0:USTF0",1746737831004,43.5808,162.94,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737831210,64.68,162.91,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737831405,6.1409,162.84,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737831706,66.6611,162.9,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737831907,2.0503,162.89,162.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737832111,2.0503,162.89,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737832307,762.0414,162.88,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737832601,231.5814,162.87,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737832808,360.8814,162.87,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737833200,6.142,162.81,162.75,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746737833403,360.8814,162.87,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737833602,231.5814,162.86,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737834210,231.5814,162.85,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737834705,231.5814,162.84,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737834911,129.22,162.83,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737835315,6.1433,162.78,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737835513,1.9888,162.82,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737835909,231.5814,162.81,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737836307,1.9018,162.8,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737836912,6.144,162.75,162.74,8.94450929]
["bitfinex-derivatives","SOLF0:USTF0",1746737837107,129.04,162.76,162.66,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746737837308,135.1838,162.76,162.7,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746737837612,64.68,162.77,162.7,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746737837809,64.68,162.77,162.66,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746737838008,6.1443,162.75,162.69,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746737838208,6.1443,162.75,162.66,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746737838410,6.1437,162.76,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746737838713,530.6,162.78,162.66,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746737838909,595.3,162.78,162.71,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746737839212,595.3,162.78,162.62,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746737839615,595.3,162.78,162.65,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746737840013,595.3,162.78,162.62,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746737840416,595.3,162.78,162.64,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737840912,622.64546275,162.78,162.62,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746737841117,231.5814,162.77,162.62,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746737841314,6.1462,162.7,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746737841517,6.1462,162.7,162.6,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746737841717,231.5814,162.77,162.6,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746737842518,1.9114,162.76,162.6,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746737842721,67.1714,162.76,162.62,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737842916,6.1445,162.74,162.62,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737843113,1.9114,162.76,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737843317,2.0087,162.73,162.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746737843518,6.1453,162.72,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746737843718,2.0087,162.73,162.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746737843919,6.147,162.68,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746737844220,64.72,162.69,162.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746737844419,6.1477,162.66,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746737844820,64.72,162.69,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746737845124,6.1482,162.64,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746737845323,64.72,162.69,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737845922,64.72,162.69,162.57,28.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737846321,64.72,162.69,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737847419,64.72,162.69,162.58,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737847621,64.72,162.69,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737848024,6.147,162.68,162.63,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746737848630,6.147,162.68,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737848631,64.72,162.69,162.59,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737849022,64.72,162.69,162.63,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737849319,2.0087,162.73,162.68,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746737849825,2.0087,162.73,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746737850027,2.0087,162.73,162.61,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746737850222,6.1452,162.72,162.61,29.24596275]
["bitfinex-derivatives","SOLF0:USTF0",1746737850422,2.0087,162.73,162.61,29.24596275]
["bitfinex-derivatives","SOLF0:USTF0",1746737850924,2.0087,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746737851217,2.0087,162.73,162.61,29.24596275]
["bitfinex-derivatives","SOLF0:USTF0",1746737851420,8.1538,162.73,162.61,29.24596275]
["bitfinex-derivatives","SOLF0:USTF0",1746737851827,8.1538,162.73,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746737852030,2.0087,162.73,162.69,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746737852629,2.0795,162.75,162.65,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737852826,2.056,162.79,162.69,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737853030,2.056,162.79,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746737853232,2.056,162.79,162.7,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1746737853530,8.1988,162.79,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746737853835,23.5488,162.79,162.7,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1746737854335,15.35,162.79,162.7,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1746737854526,15.35,162.79,162.72,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737855427,15.35,162.79,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746737855829,231.5814,162.93,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746737856029,11.32,162.87,162.83,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746737856236,11.32,162.87,162.8,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737856734,11.32,162.87,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737857032,11.32,162.87,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746737857331,41.62,162.94,162.84,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737857633,6.1373,162.93,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746737857828,41.62,162.94,162.84,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737858028,6.1377,162.92,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746737858226,41.62,162.94,162.84,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737858426,41.62,162.94,162.81,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746737858729,41.62,162.94,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746737858928,41.62,162.94,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737859127,107.36,162.94,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737859529,5.68,162.93,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737860330,6.138,162.91,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746737860530,6.138,162.91,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737861134,6.1386,162.9,162.81,29.33286275]
["bitfinex-derivatives","SOLF0:USTF0",1746737861533,6.138,162.91,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746737861734,5.68,162.93,162.81,29.33286275]
["bitfinex-derivatives","SOLF0:USTF0",1746737862235,5.68,162.93,162.82,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746737862533,5.68,162.93,162.88,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746737862736,5.68,162.93,162.85,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737863035,41.62,162.94,162.85,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737863224,41.62,162.94,162.83,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746737863425,41.62,162.94,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737863627,64.9,162.93,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737864632,64.72,162.94,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737864833,531.14,162.95,162.84,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737865028,6.1369,162.94,162.89,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746737865225,531.14,162.95,162.84,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737865436,531.14,162.95,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737865635,531.14,162.95,162.84,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737865834,39.85,162.94,162.84,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737866036,39.85,162.94,162.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1746737866334,5.69,162.93,162.83,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737866524,5.69,162.93,162.87,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737866927,5.69,162.93,162.83,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746737867136,6.1383,162.91,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746737867624,5.69,162.93,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746737867825,5.69,162.93,162.83,29.30956275]
["bitfinex-derivatives","SOLF0:USTF0",1746737868034,5.69,162.93,162.83,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737868229,6.1393,162.88,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746737868429,5.69,162.93,162.83,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737868634,5.69,162.93,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737869831,6.1398,162.87,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737870033,5.69,162.93,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737870234,6.1395,162.87,162.81,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746737870435,64.7,162.91,162.82,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746737870735,6.139,162.89,162.79,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737870935,6.139,162.89,162.78,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746737871536,6.0248,162.9,162.78,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746737872241,2.0089,162.9,162.81,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737872628,536.33,162.93,162.81,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737873137,536.33,162.93,162.89,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746737873331,530.64,162.93,162.89,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746737873527,530.64,162.93,162.81,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737874330,536.7774,162.93,162.81,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737874530,530.64,162.93,162.81,27.34546275]
["bitfinex-derivatives","SOLF0:USTF0",1746737874741,530.64,162.93,162.92,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746737875138,39.85,162.94,162.86,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746737875335,39.85,162.94,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746737875939,39.85,162.94,162.86,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746737876638,39.85,162.94,162.82,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746737877240,6.1374,162.93,162.89,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746737877440,39.85,162.94,162.82,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746737878241,6.1382,162.91,162.82,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746737878937,6.1382,162.91,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746737879134,6.1376,162.92,162.82,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746737879337,39.85,162.94,162.82,29.34438949]
["bitfinex-derivatives","SOLF0:USTF0",1746737880035,39.85,162.94,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746737880239,39.85,162.94,162.86,27.34388949]
["bitfinex-derivatives","SOLF0:USTF0",1746737880539,39.85,162.94,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746737881541,39.85,162.94,162.87,29.40002253]
["bitfinex-derivatives","SOLF0:USTF0",1746737881745,63.14,162.97,162.87,29.40002253]
["bitfinex-derivatives","SOLF0:USTF0",1746737881746,6.1365,162.96,162.87,29.40002253]
["bitfinex-derivatives","SOLF0:USTF0",1746737881940,63.14,162.97,162.87,27.32072253]
["bitfinex-derivatives","SOLF0:USTF0",1746737882338,62.1,162.96,162.82,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746737882542,62.1,162.96,162.76,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1746737882738,29.29322253,162.95,162.75,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1746737883044,27.32072253,162.91,162.74,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1746737883244,597.6271,162.9,162.74,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746737883443,6.142,162.81,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746737883645,800.0385,162.9,162.74,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746737883840,125.18,162.89,162.74,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746737884041,125.18,162.89,162.78,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746737884242,125.18,162.89,162.74,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746737884441,6.1404,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746737884641,125.18,162.89,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746737884843,125.18,162.89,162.74,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746737885047,800.0385,162.9,162.76,27.32072253]
["bitfinex-derivatives","SOLF0:USTF0",1746737885240,63.14,162.88,162.76,27.32072253]
["bitfinex-derivatives","SOLF0:USTF0",1746737885443,63.14,162.88,162.74,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746737885946,63.14,162.88,162.77,27.32072253]
["bitfinex-derivatives","SOLF0:USTF0",1746737886152,568.4571,162.9,162.77,27.32072253]
["bitfinex-derivatives","SOLF0:USTF0",1746737886351,568.4571,162.9,162.81,27.32072253]
["bitfinex-derivatives","SOLF0:USTF0",1746737886648,568.4571,162.9,162.78,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746737886849,568.4571,162.9,162.8,27.32072253]
["bitfinex-derivatives","SOLF0:USTF0",1746737887050,568.4571,162.9,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746737887348,568.4571,162.9,162.82,27.34481671]
["bitfinex-derivatives","SOLF0:USTF0",1746737887751,6.1393,162.88,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746737887943,568.4571,162.9,162.82,27.34481671]
["bitfinex-derivatives","SOLF0:USTF0",1746737888542,6.1391,162.89,162.82,27.34481671]
["bitfinex-derivatives","SOLF0:USTF0",1746737888854,6.1391,162.89,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746737889152,6.1391,162.88,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746737889852,6.1391,162.88,162.8,27.34481671]
["bitfinex-derivatives","SOLF0:USTF0",1746737890352,6.1391,162.88,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746737890952,6.1391,162.88,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746737891146,6.1388,162.89,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746737891349,568.4571,162.9,162.8,27.34481671]
["bitfinex-derivatives","SOLF0:USTF0",1746737891655,6.1394,162.88,162.8,27.34481671]
["bitfinex-derivatives","SOLF0:USTF0",1746737891948,568.4571,162.9,162.8,27.34481671]
["bitfinex-derivatives","SOLF0:USTF0",1746737892552,568.4571,162.9,162.8,28.34481671]
["bitfinex-derivatives","SOLF0:USTF0",1746737892853,6.1405,162.85,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737893047,568.4571,162.9,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737893557,6.1402,162.86,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746737893856,568.4571,162.9,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737894263,6.1399,162.86,162.83,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746737894746,6.1399,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746737895156,6.1396,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737895353,568.4571,162.9,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746737895750,6.1399,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746737896454,6.1403,162.85,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737896649,60.08,162.88,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737896961,2.0506,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737898354,6.1407,162.84,162.8,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746737898649,59.98,162.85,162.8,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746737898854,59.98,162.85,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737899552,6.1413,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737899755,59.98,162.85,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737900051,2.0506,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737900255,119.3,162.86,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737900956,2.0506,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737901556,8.1904,162.87,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746737901753,2.0506,162.87,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737903057,6.1399,162.86,162.82,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746737903255,568.4571,162.9,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737903655,6.1391,162.88,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746737903854,568.4571,162.9,162.84,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746737904059,568.4571,162.9,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737904759,568.4571,162.9,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746737904957,568.4571,162.9,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737905351,6.1409,162.84,162.8,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1746737905555,568.4571,162.9,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737905955,6.1414,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737906157,568.4571,162.9,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737907156,116.36,162.89,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737907558,6.1413,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737907755,116.36,162.89,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737908060,6.1413,162.83,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737908955,6.1414,162.82,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737909357,116.36,162.89,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737911160,6.1418,162.81,162.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737911357,58.44,162.82,162.71,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746737911555,6.143,162.78,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746737911952,4.078,162.81,162.7,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746737912157,4.078,162.81,162.73,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746737912361,4.078,162.81,162.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746737912662,4.078,162.81,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746737912858,4.078,162.81,162.66,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746737912859,530.72,162.8,162.66,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746737913059,530.72,162.8,162.66,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746737913253,530.72,162.8,162.65,16.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737913561,530.72,162.8,162.61,16.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737913758,6.1464,162.69,162.61,16.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737914164,56.94,162.72,162.61,16.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737914364,2.0475,162.71,162.6,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746737914558,2.0475,162.71,162.6,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746737915365,8.1931,162.71,162.67,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746737915766,2.0475,162.71,162.61,16.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737916167,2.0475,162.71,162.6,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746737916464,6.1462,162.7,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746737916663,6.1462,162.7,162.6,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746737916963,2.0475,162.71,162.6,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746737917865,6.147,162.68,162.64,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746737918069,2.0475,162.71,162.6,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746737918561,2.0475,162.71,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737918766,547.74558716,162.7,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737919665,547.74558716,162.7,162.58,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746737919863,547.74558716,162.7,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737920065,6.1488,162.63,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746737920468,11.9088,162.63,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746737921068,6.149,162.62,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746737921368,5.76,162.63,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746737921670,5.76,162.63,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737922067,5.76,162.63,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746737922269,5.76,162.63,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737923465,11.9087,162.63,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737923967,5.76,162.63,162.57,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746737924271,6.1492,162.62,162.57,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746737925068,5.76,162.63,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737925666,5.76,162.63,162.6,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746737925868,5.76,162.63,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737926270,34.13,162.62,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737926571,34.13,162.62,162.59,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746737926770,34.13,162.62,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737927671,6.15,162.6,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737927968,34.13,162.62,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737928675,6.1497,162.6,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737928973,34.13,162.62,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737929376,6.1496,162.61,162.57,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746737929569,34.13,162.62,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737929875,6.1504,162.59,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746737930073,55.46,162.6,162.47,16.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737930272,57.5597,162.6,162.46,72.20558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737930472,6.1513,162.56,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746737930673,57.5597,162.6,162.46,72.20558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737930873,57.5597,162.6,162.47,16.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737931472,6.1519,162.55,162.51,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746737931674,588.9197,162.6,162.45,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746737932075,588.9197,162.6,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746737932567,6.1519,162.55,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746737932770,588.9197,162.6,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746737933076,6.1519,162.55,162.45,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746737933372,588.9197,162.6,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746737933572,588.9197,162.6,162.45,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746737933775,1.13070245,162.59,162.45,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746737934074,16.84558716,162.59,162.5,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746737934274,16.84558716,162.59,162.42,59.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746737934466,1.1307121,162.58,162.48,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746737934673,1.1307121,162.58,162.42,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746737934874,16.84558716,162.55,162.45,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746737935075,6.1528,162.52,162.41,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746737935375,55.48,162.51,162.41,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746737935674,6.1544,162.48,162.39,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746737935869,2.0571,162.5,162.39,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746737936677,6.1545,162.48,162.39,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746737936874,2.0571,162.5,162.39,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746737937075,533.5371,162.5,162.43,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746737937275,6.1552,162.46,162.37,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746737937474,533.5371,162.5,162.4,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746737937674,6.1553,162.46,162.37,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746737937877,55.1,162.49,162.37,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746737938274,6.157,162.41,162.3,16.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737938473,55.5,162.41,162.31,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746737938677,6.1577,162.39,162.31,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746737939182,6.1592,162.36,162.28,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746737939373,2.082,162.38,162.25,16.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737939578,1.9739,162.37,162.25,16.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1746737939775,1.9739,162.37,162.24,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746737939976,6.16,162.33,162.24,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746737940274,55.5,162.34,162.24,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746737940480,6.1608,162.31,162.19,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1746737940681,55.5,162.34,162.19,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1746737940682,61.28,162.34,162.19,74.11901982]
["bitfinex-derivatives","SOLF0:USTF0",1746737941181,61.28,162.34,162.27,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746737941378,61.28,162.34,162.19,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746737941679,61.28,162.34,162.25,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746737942276,61.28,162.34,162.19,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746737942775,61.28,162.34,162.2,16.95512977]
["bitfinex-derivatives","SOLF0:USTF0",1746737942776,5.78,162.34,162.2,16.95512977]
["bitfinex-derivatives","SOLF0:USTF0",1746737943270,55.52,162.33,162.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746737943476,55.52,162.33,162.2,16.95512977]
["bitfinex-derivatives","SOLF0:USTF0",1746737944179,55.52,162.33,162.19,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746737944479,55.52,162.33,162.21,16.95512977]
["bitfinex-derivatives","SOLF0:USTF0",1746737945176,55.52,162.33,162.25,16.95512977]
["bitfinex-derivatives","SOLF0:USTF0",1746737945381,55.52,162.33,162.26,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746737945680,5.78,162.34,162.33,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746737946274,28.82,162.37,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746737949782,28.82,162.37,162.3,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746737950581,28.82,162.37,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746737950972,28.82,162.37,162.3,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746737951778,28.82,162.37,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746737953382,9.2571,162.37,162.36,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746737953682,6.1556,162.45,162.41,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746737953984,55.56,162.46,162.35,16.95512977]
["bitfinex-derivatives","SOLF0:USTF0",1746737954181,55.56,162.46,162.36,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746737954885,55.56,162.51,162.4,16.95512977]
["bitfinex-derivatives","SOLF0:USTF0",1746737955090,55.56,162.51,162.41,57.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746737955677,55.56,162.51,162.41,58.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746737955881,84.31,162.51,162.41,58.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746737956186,28.75,162.51,162.48,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746737956585,28.75,162.51,162.41,58.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746737956985,28.75,162.51,162.41,120.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746737957186,28.75,162.51,162.48,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746737957882,28.75,162.51,162.42,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737958090,28.75,162.51,162.46,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737958383,28.75,162.51,162.47,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746737959092,28.75,162.51,162.5,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746737959385,587.64,162.56,162.47,31.49031975]
["bitfinex-derivatives","SOLF0:USTF0",1746737959779,55.54,162.56,162.47,31.49031975]
["bitfinex-derivatives","SOLF0:USTF0",1746737960787,5.8875,162.6,162.47,31.49031975]
["bitfinex-derivatives","SOLF0:USTF0",1746737961594,3.9595,162.6,162.47,31.49031975]
["bitfinex-derivatives","SOLF0:USTF0",1746737961787,35.07,162.59,162.51,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737962089,35.07,162.59,162.55,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746737962291,35.07,162.59,162.52,57.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746737963292,35.07,162.59,162.55,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746737963791,35.07,162.59,162.56,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746737963982,35.07,162.59,162.52,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746737964183,35.07,162.59,162.54,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737964385,35.07,162.59,162.55,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746737964692,31.9154,162.59,162.58,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746737964891,55.1,162.69,162.55,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746737965302,55.1,162.69,162.58,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737965591,55.1,162.69,162.59,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746737967193,6.1471,162.67,162.62,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746737967383,55.1,162.69,162.59,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746737968186,6.1459,162.71,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746737968795,6.1459,162.7,162.59,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746737969096,531.7,162.72,162.59,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1746737969295,6.1459,162.71,162.66,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746737969498,531.7,162.72,162.62,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737969693,531.7,162.72,162.63,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746737969895,537.8453,162.72,162.68,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746737970299,531.7,162.72,162.63,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746737970893,6.1458,162.71,162.66,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746737971098,531.7,162.72,162.63,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746737971798,55.1,162.74,162.66,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737971995,55.1,162.74,162.67,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746737972199,122.22144606,162.77,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746737972393,122.22144606,162.77,162.67,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746737972593,10.244,162.76,162.67,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746737972899,4.1003,162.76,162.66,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737973095,10.2442,162.76,162.67,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746737973299,56.9736,162.79,162.67,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746737973693,63.1164,162.79,162.67,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746737973894,63.1164,162.79,162.69,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737974596,63.1164,162.79,162.67,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746737974797,63.1164,162.79,162.69,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737974988,63.1164,162.79,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746737975189,6.143,162.78,162.69,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737975392,56.9736,162.79,162.69,27.46921975]
["bitfinex-derivatives","SOLF0:USTF0",1746737975588,56.9736,162.79,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746737975990,56.9736,162.79,162.71,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746737976211,56.9736,162.79,162.68,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1746737976900,6.1436,162.77,162.68,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1746737977098,56.9736,162.79,162.68,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1746737977398,6.1436,162.77,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746737978002,56.9736,162.79,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746737978197,56.9736,162.79,162.66,16.85771157]
["bitfinex-derivatives","SOLF0:USTF0",1746737978396,56.9736,162.79,162.65,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1746737978598,6.1446,162.74,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746737978904,1.8936,162.79,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746737979199,1.8936,162.79,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746737979403,1.8936,162.79,162.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746737979698,8.0364,162.79,162.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746737980101,8.0364,162.79,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746737980297,1.8936,162.79,162.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1746737980500,1.8936,162.79,162.69,71.91771157]
["bitfinex-derivatives","SOLF0:USTF0",1746737980900,1.8936,162.79,162.7,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746737981102,1.8936,162.79,162.72,16.85771157]
["bitfinex-derivatives","SOLF0:USTF0",1746737981301,4.0857,162.82,162.72,16.85771157]
["bitfinex-derivatives","SOLF0:USTF0",1746737981803,4.0857,162.82,162.74,16.85771157]
["bitfinex-derivatives","SOLF0:USTF0",1746737982002,6.1407,162.84,162.74,16.85771157]
["bitfinex-derivatives","SOLF0:USTF0",1746737982201,1.9402,162.85,162.74,16.85771157]
["bitfinex-derivatives","SOLF0:USTF0",1746737982399,6.1414,162.83,162.74,16.85771157]
["bitfinex-derivatives","SOLF0:USTF0",1746737982600,1.9402,162.85,162.74,16.85771157]
["bitfinex-derivatives","SOLF0:USTF0",1746737982801,1.9402,162.85,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746737983397,8.0805,162.85,162.81,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746737983703,1.9402,162.85,162.78,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1746737983902,1.9402,162.85,162.77,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1746737984599,8.0806,162.85,162.77,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1746737985202,8.0806,162.85,162.81,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746737986301,1.9402,162.85,162.77,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1746737986900,8.0806,162.85,162.81,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746737987202,1.9402,162.85,162.76,27.36255138]
["bitfinex-derivatives","SOLF0:USTF0",1746737987406,1.9402,162.85,162.77,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1746737987603,6.1411,162.83,162.79,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746737987796,1.9402,162.85,162.72,29.37315138]
["bitfinex-derivatives","SOLF0:USTF0",1746737987996,1.9402,162.85,162.73,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1746737988197,1.9402,162.85,162.71,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746737988498,1.9402,162.85,162.72,27.36255138]
["bitfinex-derivatives","SOLF0:USTF0",1746737988698,6.1418,162.81,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746737988902,1.9402,162.85,162.76,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746737989402,1.9402,162.85,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746737989696,6.1424,162.8,162.71,57.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746737989896,1.9402,162.85,162.71,112.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746737990807,6.1417,162.82,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746737991007,1.9402,162.85,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746737991306,6.1417,162.82,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746737991504,1.9402,162.85,162.81,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746737991709,1.9402,162.85,162.74,27.36255138]
["bitfinex-derivatives","SOLF0:USTF0",1746737992406,4.0555,162.87,162.78,27.36255138]
["bitfinex-derivatives","SOLF0:USTF0",1746737992610,4.0555,162.87,162.84,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746737993008,4.0555,162.87,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746737993307,1.9528,162.9,162.79,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1746737993508,1.9528,162.9,162.79,56.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746737993708,1.9528,162.9,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746737994007,6.1389,162.89,162.84,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746737994307,1.9528,162.9,162.79,56.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746737994510,1.9528,162.9,162.79,58.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746737994811,1.9528,162.9,162.79,60.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746737995014,1.9528,162.9,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737995214,8.0914,162.9,162.79,60.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746737995712,8.0914,162.9,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737996011,6.1388,162.89,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737996211,1.9528,162.9,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746737996411,1.9528,162.9,162.86,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746737997410,1.9528,162.9,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746737997613,1.9528,162.9,162.79,60.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746737998011,1.9528,162.9,162.82,27.36255138]
["bitfinex-derivatives","SOLF0:USTF0",1746737998214,3.8381,162.92,162.82,27.36255138]
["bitfinex-derivatives","SOLF0:USTF0",1746737998412,6.1371,162.94,162.89,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746737998909,1.99,162.95,162.89,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746737999108,6.1373,162.93,162.89,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746737999714,1.99,162.95,162.83,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746738000216,1.99,162.95,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746738000409,1.99,162.95,162.81,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746738000605,1.99,162.95,162.83,27.36255138]
["bitfinex-derivatives","SOLF0:USTF0",1746738000805,1.99,162.95,162.81,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1746738001308,6.1381,162.91,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746738002314,6.1381,162.91,162.82,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738002315,1.99,162.95,162.82,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738002816,6.1373,162.93,162.89,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746738003014,1.99,162.95,162.82,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738003221,4.1113,162.97,162.85,27.36255138]
["bitfinex-derivatives","SOLF0:USTF0",1746738003407,4.1113,162.97,162.89,27.36255138]
["bitfinex-derivatives","SOLF0:USTF0",1746738003611,288.4186,163.03,162.89,82.16255138]
["bitfinex-derivatives","SOLF0:USTF0",1746738003916,6.1357,162.98,162.94,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746738004215,6.1357,162.98,162.89,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738004420,6.1351,162.99,162.89,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738004622,3.9953,163.02,162.89,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738004914,6.1354,162.98,162.94,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746738005219,20.80901775,163.02,162.87,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746738005414,6.1372,162.94,162.9,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746738005619,54.78,162.97,162.86,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746738006119,6.1371,162.94,162.86,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746738006321,54.78,162.97,162.86,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746738006517,20.80901775,163.02,162.83,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746738006722,126.47371775,162.98,162.83,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746738007125,126.47371775,162.98,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746738007814,6.138,162.91,162.83,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746738008017,126.47371775,162.98,162.83,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746738008413,231.5814,163.01,162.83,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746738008620,109.64,163.0,162.83,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746738008822,6.1369,162.94,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746738009117,126.45371775,163.0,162.83,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746738009323,6.138,162.92,162.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746738009522,16.81371775,162.96,162.82,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746738009723,3.9396,162.95,162.8,16.81371775]
["bitfinex-derivatives","SOLF0:USTF0",1746738010023,233.649,162.94,162.78,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746738010219,109.62,162.93,162.78,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746738010421,6.1399,162.87,162.78,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746738010620,248.39511775,162.92,162.76,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746738010817,3.9786,162.86,162.74,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746738011024,2.0676,162.85,162.74,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746738011219,2.0676,162.85,162.7,17.08768775]
["bitfinex-derivatives","SOLF0:USTF0",1746738011520,6.1427,162.79,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746738011721,233.649,162.85,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746738011923,231.5814,162.84,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746738012225,231.5814,162.84,162.7,0.27397]
["bitfinex-derivatives","SOLF0:USTF0",1746738012522,16.81371775,162.83,162.7,0.27397]
["bitfinex-derivatives","SOLF0:USTF0",1746738013021,762.1014,162.84,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746738013022,16.81371775,162.79,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746738013324,6.1444,162.74,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746738013525,54.9,162.77,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746738013923,2.0929,162.76,162.69,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746738014226,2.0929,162.76,162.62,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1746738014526,6.1459,162.71,162.62,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738014921,2.0929,162.76,162.62,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738015121,6.1455,162.72,162.62,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738015823,6.1457,162.71,162.62,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738016129,6.1457,162.71,162.7,0.29894]
["bitfinex-derivatives","SOLF0:USTF0",1746738016323,6.1457,162.71,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746738016523,6.146,162.7,162.62,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738016820,54.7,162.71,162.58,16.81371775]
["bitfinex-derivatives","SOLF0:USTF0",1746738017025,2.0842,162.7,162.57,60.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746738017325,57.0042,162.7,162.57,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746738017525,6.147,162.68,162.57,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746738017825,57.0042,162.7,162.57,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746738018228,6.1474,162.67,162.57,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746738018430,6.1474,162.67,162.62,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746738018926,6.1474,162.67,162.57,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746738020228,6.1474,162.67,162.62,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746738020418,2.0842,162.7,162.57,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746738020621,2.0842,162.7,162.64,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746738021128,6.1464,162.69,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746738021426,2.0842,162.7,162.59,16.81371775]
["bitfinex-derivatives","SOLF0:USTF0",1746738021629,54.66,162.71,162.59,16.81371775]
["bitfinex-derivatives","SOLF0:USTF0",1746738021827,2.0361,162.73,162.59,16.81371775]
["bitfinex-derivatives","SOLF0:USTF0",1746738022019,530.78,162.74,162.63,16.81371775]
["bitfinex-derivatives","SOLF0:USTF0",1746738022222,530.78,162.74,162.68,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746738022429,530.78,162.74,162.64,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746738024233,530.78,162.74,162.59,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738024532,536.9247,162.74,162.6,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1746738024733,2.0929,162.76,162.65,16.81371775]
["bitfinex-derivatives","SOLF0:USTF0",1746738024927,4.0586,162.78,162.66,56.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746738025124,4.0586,162.78,162.66,58.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746738025427,4.0586,162.78,162.67,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746738026536,4.0586,162.78,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746738027037,4.0586,162.78,162.67,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746738027434,4.0586,162.78,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746738027630,4.0586,162.78,162.67,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746738027833,54.68,162.8,162.68,16.81371775]
["bitfinex-derivatives","SOLF0:USTF0",1746738028039,54.68,162.8,162.77,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746738028339,54.68,162.8,162.68,16.81371775]
["bitfinex-derivatives","SOLF0:USTF0",1746738028534,54.68,162.8,162.69,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738028943,6.1429,162.78,162.67,18.93122617]
["bitfinex-derivatives","SOLF0:USTF0",1746738029439,6.1429,162.78,162.67,73.51122617]
["bitfinex-derivatives","SOLF0:USTF0",1746738029636,6.1429,162.78,162.67,18.93122617]
["bitfinex-derivatives","SOLF0:USTF0",1746738029841,6.1433,162.77,162.67,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746738030141,54.68,162.8,162.67,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746738030341,534.888,162.83,162.7,16.85667894]
["bitfinex-derivatives","SOLF0:USTF0",1746738030936,541.0292,162.83,162.7,16.85667894]
["bitfinex-derivatives","SOLF0:USTF0",1746738031135,534.888,162.83,162.7,16.85667894]
["bitfinex-derivatives","SOLF0:USTF0",1746738031541,534.888,162.83,162.69,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738031838,534.888,162.83,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746738032140,534.888,162.83,162.67,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746738032739,6.143,162.78,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746738032943,54.68,162.79,162.67,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746738033245,8.0361,162.78,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746738033740,6.1434,162.77,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746738033942,1.8931,162.78,162.62,71.52680132]
["bitfinex-derivatives","SOLF0:USTF0",1746738034142,1.8931,162.78,162.62,18.74630132]
["bitfinex-derivatives","SOLF0:USTF0",1746738034440,6.1449,162.73,162.62,18.74630132]
["bitfinex-derivatives","SOLF0:USTF0",1746738034641,2.0095,162.72,162.6,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746738034837,6.1462,162.7,162.65,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746738035143,2.0095,162.72,162.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746738035644,2.0095,162.72,162.61,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746738036549,2.0095,162.72,162.68,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746738036747,2.0095,162.72,162.61,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746738037150,2.0095,162.72,162.61,18.8905583]
["bitfinex-derivatives","SOLF0:USTF0",1746738037448,2.0095,162.72,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746738037648,2.0095,162.72,162.61,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746738039346,2.0095,162.72,162.6,56.4177]
["bitfinex-derivatives","SOLF0:USTF0",1746738039749,6.146,162.7,162.66,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746738040250,2.0095,162.72,162.6,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746738040446,2.0095,162.72,162.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746738040447,54.46,162.71,162.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746738040842,6.1473,162.67,162.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746738041246,54.68,162.68,162.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746738041447,8.0718,162.67,162.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746738041752,1.9246,162.67,162.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746738041947,231.5814,162.66,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738042153,16.8668583,162.64,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738042447,233.6082,162.66,162.32,16.8668583]
["bitfinex-derivatives","SOLF0:USTF0",1746738042448,817.0814,162.63,162.32,16.8668583]
["bitfinex-derivatives","SOLF0:USTF0",1746738042749,231.5814,162.62,162.42,58.319]
["bitfinex-derivatives","SOLF0:USTF0",1746738042945,109.1,162.61,162.47,16.8668583]
["bitfinex-derivatives","SOLF0:USTF0",1746738043351,109.1,162.61,162.44,16.8668583]
["bitfinex-derivatives","SOLF0:USTF0",1746738043553,109.1,162.61,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746738044056,6.1501,162.59,162.55,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746738044245,6.1501,162.59,162.44,16.8668583]
["bitfinex-derivatives","SOLF0:USTF0",1746738044449,1.9399,162.58,162.44,16.8668583]
["bitfinex-derivatives","SOLF0:USTF0",1746738044754,1.9399,162.58,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746738045052,1.9399,162.58,162.44,16.8668583]
["bitfinex-derivatives","SOLF0:USTF0",1746738045253,1.9321,162.57,162.44,16.8668583]
["bitfinex-derivatives","SOLF0:USTF0",1746738045552,1.9321,162.57,162.42,75.1858583]
["bitfinex-derivatives","SOLF0:USTF0",1746738045755,1.9321,162.57,162.42,85.78938019]
["bitfinex-derivatives","SOLF0:USTF0",1746738046154,1.9321,162.57,162.42,31.34938019]
["bitfinex-derivatives","SOLF0:USTF0",1746738046456,1.9321,162.57,162.42,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1746738046754,1.9321,162.57,162.49,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746738046947,1.9321,162.57,162.42,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1746738047149,54.7,162.56,162.42,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1746738047345,56.7848,162.56,162.42,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1746738047756,6.1517,162.55,162.42,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1746738047957,56.7848,162.56,162.42,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1746738049054,6.1539,162.49,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746738049255,259.05178019,162.55,162.45,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746738049455,259.05178019,162.55,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738049656,6.1535,162.5,162.46,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746738050257,6.154,162.49,162.44,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746738050457,259.05178019,162.55,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738051260,6.1541,162.49,162.45,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746738051660,6.1541,162.49,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746738051960,6.1536,162.5,162.46,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746738052155,6.1536,162.5,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738052758,259.05178019,162.55,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738053155,27.47038019,162.51,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738053358,56.3589,162.5,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738053661,54.36,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738053859,56.4456,162.49,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738054056,6.1557,162.45,162.41,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746738054456,2.0213,162.48,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738055259,6.156,162.44,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738055460,2.0213,162.48,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738055860,6.1564,162.43,162.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738056257,54.38,162.42,162.28,27.47038019]
["bitfinex-derivatives","SOLF0:USTF0",1746738056454,6.1575,162.4,162.29,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746738056756,1.9229,162.41,162.28,27.47038019]
["bitfinex-derivatives","SOLF0:USTF0",1746738056757,1.9229,162.41,162.28,81.77038019]
["bitfinex-derivatives","SOLF0:USTF0",1746738056950,8.2387,162.4,162.36,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746738057460,2.0813,162.4,162.28,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1746738058060,8.2386,162.4,162.36,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746738058260,2.0813,162.4,162.26,3.06347505]
["bitfinex-derivatives","SOLF0:USTF0",1746738058452,2.0813,162.4,162.26,56.3717]
["bitfinex-derivatives","SOLF0:USTF0",1746738058652,6.1581,162.38,162.34,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746738059060,6.1585,162.37,162.33,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746738059260,533.8813,162.4,162.26,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746738059766,6.1593,162.35,162.31,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746738059956,54.38,162.34,162.25,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746738060160,54.38,162.33,162.25,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746738060554,27.47038019,162.39,162.25,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746738060758,108.64,162.38,162.25,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746738060956,6.1599,162.34,162.3,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746738061160,108.64,162.38,162.25,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746738061362,108.64,162.38,162.21,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738061655,2.0981,162.37,162.2,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1746738061861,27.47038019,162.35,162.2,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1746738062166,6.1625,162.27,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746738062362,60.5625,162.27,162.22,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746738063059,60.5625,162.27,162.18,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746738063264,54.4,162.27,162.18,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746738063559,54.4,162.27,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746738063866,60.5624,162.27,162.22,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746738064063,54.4,162.27,162.18,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746738065470,1.9343,162.26,162.14,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746738065659,6.1653,162.19,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746738065959,54.42,162.2,162.11,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746738066159,54.42,162.2,162.09,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746738066365,2.0595,162.19,162.09,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746738066561,2.0595,162.19,162.09,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746738066761,8.2251,162.19,162.13,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746738067257,2.0595,162.19,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746738067459,1.9343,162.18,162.12,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746738067662,1.9343,162.18,162.06,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1746738067859,1.9343,162.18,162.05,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746738068260,231.5814,162.17,162.06,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746738068465,27.59424155,162.15,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738068671,231.5814,162.14,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738068870,286.0214,162.13,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738069071,27.59424155,162.11,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738069270,769.8555,162.1,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738069474,313.38256511,162.09,162.0,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746738069668,313.38256511,162.09,161.93,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746738069865,6.1707,162.05,161.99,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746738070065,54.46,162.04,161.93,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746738070267,54.46,162.04,161.87,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1746738070566,6.1729,161.99,161.85,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746738070873,6.1729,161.99,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746738071172,54.16,162.0,161.85,31.81676511]
["bitfinex-derivatives","SOLF0:USTF0",1746738071173,532.56,162.0,161.85,31.81676511]
["bitfinex-derivatives","SOLF0:USTF0",1746738071468,54.46,161.99,161.85,32.89136985]
["bitfinex-derivatives","SOLF0:USTF0",1746738071670,54.46,161.99,161.85,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746738071866,56.4647,161.99,161.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746738072071,6.1751,161.94,161.82,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738072369,54.14,161.96,161.86,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746738072764,6.1762,161.91,161.86,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746738072970,54.5,161.91,161.8,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746738073474,54.5,161.91,161.68,27.64116511]
["bitfinex-derivatives","SOLF0:USTF0",1746738073475,46.18493609,161.89,161.55,66.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746738073674,532.86,161.9,161.66,27.73493609]
["bitfinex-derivatives","SOLF0:USTF0",1746738073869,27.73493609,161.86,161.67,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738074574,27.7207777,161.84,161.68,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738074879,27.72352922,161.84,161.68,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1746738075071,54.5,161.83,161.69,29.74002922]
["bitfinex-derivatives","SOLF0:USTF0",1746738075271,60.6791,161.83,161.69,29.74002922]
["bitfinex-derivatives","SOLF0:USTF0",1746738075470,54.5,161.83,161.7,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1746738075671,54.5,161.83,161.79,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746738076173,54.5,161.83,161.78,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746738076371,2.1038,161.85,161.7,56.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746738076572,587.4,161.9,161.73,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738076774,2.1038,161.89,161.74,56.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746738077478,2.1038,161.89,161.74,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746738077479,29.82732922,161.89,161.74,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746738077779,29.82732922,161.89,161.74,56.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746738078578,1.9874,161.88,161.74,56.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746738078877,29.71092922,161.88,161.74,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746738079079,6.1789,161.84,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746738079278,6.1789,161.84,161.74,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746738079279,54.56,161.83,161.74,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746738079581,54.56,161.83,161.78,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746738080079,29.71092922,161.88,161.83,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746738080279,54.56,161.87,161.74,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746738080877,54.56,161.87,161.74,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746738081077,54.56,161.87,161.76,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738081281,27.72352922,161.94,161.89,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746738081282,54.1,161.94,161.89,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746738081576,3.9979,161.98,161.83,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738081773,3.9979,161.98,161.84,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746738082178,3.9979,161.98,161.85,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738082378,6.174,161.96,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746738082777,3.9979,161.98,161.85,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738083479,2.0818,161.98,161.85,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738083678,54.1,161.99,161.85,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738084182,533.56,162.02,161.97,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746738084386,533.56,162.02,161.88,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738084581,533.56,162.02,161.98,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746738084982,533.56,162.02,161.88,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738085283,533.56,162.02,161.89,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746738085681,533.56,162.02,161.84,33.74342922]
["bitfinex-derivatives","SOLF0:USTF0",1746738085881,533.56,162.02,161.96,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746738086182,539.7321,162.02,161.96,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746738086385,533.56,162.02,161.88,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738086682,533.56,162.02,161.87,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738087386,6.1724,162.01,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746738087889,533.56,162.02,161.87,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738088080,539.7318,162.02,161.96,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746738088279,533.56,162.02,161.96,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746738088481,533.56,162.02,161.87,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738088682,6.1732,161.99,161.87,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738088977,533.56,162.02,161.87,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738089376,54.1,162.01,161.84,95.74342922]
["bitfinex-derivatives","SOLF0:USTF0",1746738089581,54.1,162.01,161.84,33.74342922]
["bitfinex-derivatives","SOLF0:USTF0",1746738089887,6.174,161.97,161.84,87.70342922]
["bitfinex-derivatives","SOLF0:USTF0",1746738090086,54.1,162.01,161.84,87.70342922]
["bitfinex-derivatives","SOLF0:USTF0",1746738090283,108.06,162.0,161.84,87.70342922]
["bitfinex-derivatives","SOLF0:USTF0",1746738090484,6.1736,161.98,161.92,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746738090682,60.2736,161.98,161.92,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746738090883,60.2736,161.98,161.84,87.70342922]
["bitfinex-derivatives","SOLF0:USTF0",1746738091683,60.2736,161.98,161.92,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746738091887,6.1736,161.98,161.84,87.70342922]
["bitfinex-derivatives","SOLF0:USTF0",1746738092086,60.2736,161.98,161.84,87.70342922]
["bitfinex-derivatives","SOLF0:USTF0",1746738092288,60.2736,161.98,161.92,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746738092488,765.1414,162.02,161.88,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738092687,819.2414,162.02,161.88,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738092888,587.66,162.02,161.88,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738093087,587.66,162.02,161.89,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746738093990,587.66,162.02,161.92,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738094190,54.1,162.02,162.01,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746738094388,0.35938,162.05,161.93,57.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746738094594,0.35938,162.05,162.04,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746738095586,76.94335182,162.16,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746738095790,58.1874,162.15,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746738095985,58.1874,162.15,162.0,81.58352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738095986,58.1874,162.15,162.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746738096182,58.1874,162.15,162.1,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746738096690,58.1874,162.15,162.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746738096891,58.1874,162.15,162.12,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746738097292,56.1309,162.15,162.04,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738097495,56.1309,162.15,162.13,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746738097686,70.77665182,162.16,162.04,29.66352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738097687,533.5,162.18,162.07,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738097882,533.5,162.18,162.08,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738098491,533.5,162.18,162.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746738098688,533.5,162.18,162.08,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738098888,56.1109,162.2,162.08,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738099589,231.5814,162.22,162.12,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738100284,587.44,162.26,162.12,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738100488,587.44,162.26,162.16,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738100789,587.44,162.26,162.23,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746738100984,587.44,162.26,162.12,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738101195,587.44,162.26,162.2,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746738101388,587.44,162.26,162.13,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738101893,587.44,162.26,162.14,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1746738102394,587.44,162.26,162.19,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746738102593,587.44,162.26,162.09,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746738102793,231.5814,162.25,162.09,55.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746738102995,231.5814,162.25,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746738103597,27.72352922,162.19,162.03,139.7519834]
["bitfinex-derivatives","SOLF0:USTF0",1746738103798,111.7147,162.18,162.04,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738103987,113.7724,162.18,162.08,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746738104194,6.1675,162.14,162.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746738104393,54.04,162.16,162.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746738104592,54.04,162.16,162.09,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746738104792,54.04,162.16,162.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746738105295,237.6138,162.18,162.04,29.66352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738105991,237.6138,162.18,162.08,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738105992,3.9747,162.18,162.08,27.72352922]
["bitfinex-derivatives","SOLF0:USTF0",1746738106196,3.9747,162.18,162.09,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738106396,234.91466563,162.25,162.09,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738106700,55.937,162.24,162.12,27.5817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738107001,55.937,162.24,162.21,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746738107195,55.937,162.24,162.12,27.5817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738107394,55.937,162.24,162.1,55.958]
["bitfinex-derivatives","SOLF0:USTF0",1746738107595,55.937,162.24,162.12,27.5817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738107897,55.937,162.24,162.21,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746738108197,55.937,162.24,162.16,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738108596,1.897,162.24,162.22,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746738109002,1.897,162.24,162.16,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738109497,1.897,162.24,162.1,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746738109498,55.937,162.24,162.1,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746738109697,55.937,162.24,162.14,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746738109911,27.5817135,162.23,162.1,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738110294,27.5817135,162.23,162.08,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1746738110501,27.5817135,162.19,162.04,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1746738110702,6.1667,162.16,162.1,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746738110903,55.6868,162.18,162.04,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1746738111301,55.6868,162.18,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746738111302,6.1663,162.17,162.1,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746738111597,55.6868,162.18,162.04,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1746738111901,31.6203135,162.16,162.02,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738112097,564.5403135,162.16,162.02,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738112697,53.58,162.15,162.02,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738113302,59.7471,162.15,162.09,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746738113499,53.58,162.15,162.02,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738114004,6.1676,162.13,162.02,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738114208,53.58,162.15,162.0,81.1617135]
["bitfinex-derivatives","SOLF0:USTF0",1746738114404,53.58,162.15,162.01,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746738114605,6.1672,162.14,162.08,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746738114806,53.58,162.15,162.01,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746738115015,59.7469,162.15,162.01,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746738115307,53.58,162.15,162.01,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1746738115500,6.1692,162.09,162.03,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746738115808,53.58,162.15,161.98,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746738116203,53.58,162.15,161.98,81.0817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738116706,6.1695,162.08,161.95,59.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746738117008,53.58,162.15,161.96,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746738117702,285.1614,162.15,161.96,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1746738118100,6.1693,162.09,161.96,81.0817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738118404,27.5817135,162.12,161.97,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1746738119509,27.5817135,162.08,161.93,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738119705,113.157,162.07,161.93,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738120008,113.157,162.07,161.9,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738120009,113.157,162.07,161.91,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1746738120310,6.1729,161.99,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746738120608,6.1729,161.99,161.88,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746738120609,53.58,162.0,161.88,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746738120909,2.1025,161.99,161.86,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738121105,2.1025,161.99,161.85,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738121301,2.092,161.98,161.85,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738121506,27.5817135,161.96,161.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1746738121702,27.5817135,161.96,161.82,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746738121909,53.58,161.95,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746738122204,533.06,161.96,161.82,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746738122406,2.092,161.98,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746738122600,2.092,161.98,161.88,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746738123011,2.092,161.98,161.93,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746738123201,2.092,161.98,161.88,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1746738124917,2.092,161.98,161.87,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746738125204,2.092,161.98,161.95,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746738125410,2.092,161.98,161.87,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746738125814,2.092,161.98,161.83,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738126012,2.092,161.98,161.84,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738126513,6.1741,161.96,161.91,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746738126914,2.092,161.98,161.84,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738127113,2.092,161.98,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746738127413,2.092,161.98,161.84,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738127613,2.092,161.98,161.85,27.5817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738127813,53.6,162.02,161.89,27.5817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738128007,53.6,162.02,161.9,57.454]
["bitfinex-derivatives","SOLF0:USTF0",1746738128209,53.6,162.02,161.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746738128405,53.6,162.02,161.91,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746738128606,2.0503,162.03,161.91,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746738128914,588.6601,162.04,161.93,27.5817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738129113,156.03929294,162.09,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746738129612,53.36,162.09,162.05,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746738129816,53.36,162.09,162.06,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746738130016,57.6777,162.11,161.99,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746738130210,57.6777,162.11,161.99,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746738130411,55.6776,162.11,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738130812,53.6,162.11,162.1,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746738131113,533.3,162.12,162.01,27.5817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738131312,533.3,162.12,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738131313,53.34,162.14,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738131716,6.1683,162.11,162.05,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746738131916,53.34,162.14,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738133021,6.1687,162.1,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746738133317,53.34,162.14,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738133518,6.1682,162.12,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738133720,53.34,162.14,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738133921,2.0776,162.18,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738134220,106.88,162.17,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738134516,27.5817135,162.15,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738134722,27.5817135,162.15,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746738134910,27.5817135,162.15,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738135420,6.1692,162.09,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746738135623,27.5817135,162.15,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746738135821,27.5817135,162.15,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738136016,27.5817135,162.15,162.03,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746738136221,259.1631135,162.16,162.0,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746738136622,27.5817135,162.12,161.95,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746738136823,53.22,162.11,161.95,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746738137117,53.22,162.11,161.93,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746738137118,6.1705,162.06,161.94,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746738137422,1.9339,162.05,161.94,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746738137618,1.9339,162.05,161.93,57.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746738138421,590.7171,162.1,161.95,27.5817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738138620,592.744,162.1,161.95,27.5817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738139724,592.744,162.1,161.94,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746738139725,27.5817135,162.09,161.94,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1746738139928,6.1712,162.04,161.93,110.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746738140224,27.5817135,162.09,161.93,57.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746738140425,27.5817135,162.09,161.98,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746738140722,27.5817135,162.05,161.89,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738140920,106.32,162.04,161.89,108.3534]
["bitfinex-derivatives","SOLF0:USTF0",1746738141121,6.1728,162.0,161.89,108.3534]
["bitfinex-derivatives","SOLF0:USTF0",1746738141324,106.32,162.04,161.89,108.3534]
["bitfinex-derivatives","SOLF0:USTF0",1746738141621,106.32,162.04,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746738141622,6.1726,162.0,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746738141823,106.32,162.04,161.89,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746738142324,278.84707203,162.08,161.89,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746738142325,260.39707203,162.08,161.89,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746738142629,53.16,162.05,162.0,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746738142831,232.81535853,162.08,161.93,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738143031,54.39395853,162.08,161.95,27.5817135]
["bitfinex-derivatives","SOLF0:USTF0",1746738143230,54.39395853,162.08,161.96,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746738143827,54.39395853,162.08,162.04,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746738144031,54.39395853,162.08,161.96,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746738144628,60.56345853,162.08,161.96,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746738144930,54.39395853,162.08,161.96,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746738145135,54.39395853,162.08,162.05,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746738145333,54.39395853,162.08,161.96,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746738146036,53.16,162.08,161.96,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746738146328,53.16,162.08,162.07,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746738146534,53.16,162.08,161.99,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738148534,53.16,162.08,161.98,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746738148937,59.3296,162.08,162.03,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746738149137,53.16,162.08,161.98,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746738149340,106.2,162.08,161.96,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746738149538,1.9352,162.07,162.04,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746738150735,1.9352,162.07,161.96,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746738151039,1.9352,162.07,161.94,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746738151238,6.1713,162.03,161.98,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746738151437,1.8969,162.02,161.9,108.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746738151839,53.16,162.01,161.9,55.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746738152040,55.1953,162.01,161.9,55.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746738152337,55.1953,162.01,161.9,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746738152638,55.1953,162.01,161.88,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746738152843,27.61460413,162.0,161.85,588.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746738153031,560.81460413,162.0,161.85,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746738153231,6.1743,161.96,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746738153436,53.16,161.95,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746738153841,53.16,161.95,161.92,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746738154241,53.16,161.95,161.85,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746738154441,59.3345,161.95,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746738154642,2.094,161.94,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746738154843,2.094,161.94,161.85,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746738155040,2.094,161.94,161.91,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746738155546,2.094,161.94,161.85,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746738156234,2.094,161.94,161.84,1.07463793]
["bitfinex-derivatives","SOLF0:USTF0",1746738156745,2.094,161.94,161.82,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746738157045,8.269,161.94,161.9,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746738157342,2.094,161.94,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746738157537,53.18,161.93,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746738157735,53.18,161.93,161.82,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746738157939,53.18,161.93,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746738158142,2.094,161.94,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746738158336,53.18,161.93,161.82,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746738158543,53.18,161.93,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746738158743,53.18,161.93,161.82,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746738159648,53.18,161.93,161.89,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746738160749,59.3554,161.93,161.89,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746738161151,53.18,161.93,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746738161348,53.18,161.93,161.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738161650,53.18,161.93,161.9,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746738161948,53.18,161.93,161.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738162853,6.1758,161.92,161.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738163249,2.094,161.94,161.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738163453,53.2,161.96,161.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738163845,6.1745,161.95,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746738164653,59.3741,161.96,161.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738164951,53.2,161.96,161.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738167653,53.2,161.96,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746738168252,53.2,161.96,161.91,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746738168454,53.2,161.96,161.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738168953,53.2,161.96,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746738169154,53.2,161.96,161.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738169555,53.2,161.96,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746738170256,59.374,161.96,161.9,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746738170959,59.374,161.96,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746738171259,53.2,161.96,161.91,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746738172255,53.2,161.96,161.92,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746738172455,53.2,161.96,161.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738172753,53.2,161.96,161.81,29.70680413]
["bitfinex-derivatives","SOLF0:USTF0",1746738172754,27.61460413,161.93,161.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746738172953,54.7443,161.92,161.78,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746738173352,54.7443,161.92,161.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746738173752,6.1764,161.9,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746738173952,54.6706,161.89,161.85,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746738174154,54.6706,161.89,161.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746738174354,1.9906,161.89,161.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746738174556,52.7,161.91,161.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746738174762,52.7,161.91,161.8,27.61460413]
["bitfinex-derivatives","SOLF0:USTF0",1746738174952,52.7,161.91,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746738180464,3.8831,161.98,161.93,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746738180657,52.7,161.97,161.8,101.97450413]
["bitfinex-derivatives","SOLF0:USTF0",1746738180858,54.8037,161.97,161.81,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1746738181153,6.1749,161.94,161.81,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1746738181558,54.8037,161.97,161.81,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738181758,27.61460413,161.94,161.81,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738181953,80.13460413,161.94,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746738182160,80.13460413,161.94,161.77,54.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746738182363,80.13460413,161.94,161.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746738182560,27.61460413,161.9,161.82,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746738182761,6.1776,161.87,161.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746738182957,58.6592,161.89,161.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746738183863,58.6592,161.89,161.75,56.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746738184163,64.8362,161.89,161.83,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746738184365,58.6592,161.89,161.75,111.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746738184561,6.1785,161.85,161.75,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746738185062,12.136,161.89,161.75,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746738185266,52.7,161.86,161.83,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746738185465,52.7,161.86,161.75,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746738186867,52.7,161.86,161.81,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746738187167,52.7,161.86,161.75,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746738187367,80.31460413,161.86,161.75,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746738187558,80.31460413,161.86,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738187763,27.61460413,161.82,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738188061,56.277,161.81,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738188368,54.7916,161.8,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738189071,6.1819,161.76,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738189862,535.8716,161.8,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738190057,52.72,161.79,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738190469,52.72,161.79,161.78,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746738191372,52.72,161.79,161.77,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746738191670,52.72,161.79,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738191971,52.72,161.84,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738192175,52.72,161.84,161.75,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746738192369,533.92,161.88,161.75,33.76770413]
["bitfinex-derivatives","SOLF0:USTF0",1746738192575,52.72,161.99,161.8,27.61460413]
["bitfinex-derivatives","SOLF0:USTF0",1746738192871,2.0268,161.98,161.8,27.61460413]
["bitfinex-derivatives","SOLF0:USTF0",1746738193072,2.0268,161.98,161.81,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738193572,2.0268,161.98,161.82,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746738193873,53.95510158,161.93,161.82,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746738194574,53.95510158,161.93,161.83,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746738194868,53.95510158,161.93,161.89,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746738195076,53.95510158,161.93,161.84,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746738196473,53.95510158,161.93,161.87,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746738196669,53.95510158,161.93,161.84,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746738197073,53.95510158,161.93,161.82,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746738197576,53.95510158,161.93,161.9,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746738197775,1.23510158,161.93,161.85,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1746738198764,54.7468,161.98,161.85,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1746738199075,54.7468,161.98,161.83,27.61460413]
["bitfinex-derivatives","SOLF0:USTF0",1746738199278,54.7468,161.98,161.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1746738199474,231.5814,161.97,161.82,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746738199678,6.1766,161.9,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746738199973,52.72,161.91,161.78,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1746738200279,6.1773,161.88,161.76,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738200679,54.774,161.89,161.76,80.33460413]
["bitfinex-derivatives","SOLF0:USTF0",1746738200874,54.774,161.89,161.76,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738201076,52.72,161.89,161.77,27.61460413]
["bitfinex-derivatives","SOLF0:USTF0",1746738201279,535.9206,161.93,161.77,27.61460413]
["bitfinex-derivatives","SOLF0:USTF0",1746738201484,586.56,161.93,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746738202186,52.72,161.93,161.92,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746738204484,53.39472033,161.98,161.85,31.52300413]
["bitfinex-derivatives","SOLF0:USTF0",1746738205184,53.39472033,161.98,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746738205687,6.1741,161.96,161.85,31.52300413]
["bitfinex-derivatives","SOLF0:USTF0",1746738205888,1.9822,161.97,161.85,56.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746738206188,6.1745,161.95,161.9,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746738206389,2.0195,161.96,161.85,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746738206586,53.39472033,161.98,161.85,32.52300413]
["bitfinex-derivatives","SOLF0:USTF0",1746738206888,53.39472033,161.98,161.95,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746738207089,53.39472033,161.98,161.85,32.52300413]
["bitfinex-derivatives","SOLF0:USTF0",1746738207291,53.39472033,161.98,161.95,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746738207492,53.39472033,161.98,161.85,32.52300413]
["bitfinex-derivatives","SOLF0:USTF0",1746738207893,53.39472033,161.98,161.94,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746738208092,53.39472033,161.98,161.85,32.52300413]
["bitfinex-derivatives","SOLF0:USTF0",1746738208594,59.56802033,161.98,161.93,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746738209793,53.39472033,161.98,161.94,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746738210093,53.39472033,161.98,161.85,32.52300413]
["bitfinex-derivatives","SOLF0:USTF0",1746738210591,53.39472033,161.98,161.85,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746738210794,53.39472033,161.98,161.88,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746738211186,53.39472033,161.98,161.85,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746738211389,1.23472033,161.98,161.85,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746738211591,52.16,161.97,161.85,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746738211895,52.16,161.97,161.91,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746738212095,52.16,161.97,161.85,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746738214196,52.16,161.97,161.88,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746738214395,52.16,161.97,161.85,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746738214602,52.16,161.97,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738215204,1.23472033,161.98,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738215393,6.1741,161.96,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738215597,52.16,161.97,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738216003,6.1749,161.94,161.89,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746738216204,52.16,161.97,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738216404,1.9867,161.93,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738216703,8.162,161.93,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738216901,1.9867,161.93,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738217604,52.16,161.97,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738217798,52.16,161.97,161.93,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746738217998,52.16,161.97,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738218999,6.1756,161.92,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738219199,27.61460413,161.96,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738219395,6.1748,161.95,161.9,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746738219600,52.16,161.94,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738219999,6.1765,161.9,161.85,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746738220200,52.16,161.94,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738220608,52.16,161.94,161.86,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746738221108,6.1764,161.9,161.86,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746738221308,69.19245624,161.94,161.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738221607,69.19245624,161.94,161.76,68.81245624]
["bitfinex-derivatives","SOLF0:USTF0",1746738221608,3.8601,161.89,161.76,68.81245624]
["bitfinex-derivatives","SOLF0:USTF0",1746738221805,60.2733,161.88,161.76,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746738222004,54.0961,161.88,161.76,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746738222511,54.0961,161.88,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746738222808,60.2735,161.88,161.76,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1746738223204,60.2735,161.88,161.84,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746738223604,54.0961,161.88,161.76,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738224010,54.0961,161.88,161.77,27.70128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738224410,52.16,161.88,161.86,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746738224613,52.16,161.88,161.77,27.70128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738225008,52.16,161.88,161.74,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738225213,6.1779,161.86,161.75,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738225412,2.0648,161.87,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738225610,2.0648,161.87,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746738225907,2.0648,161.87,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738226316,60.4023,161.87,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738226817,60.4023,161.87,161.76,27.70128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738226818,54.2248,161.87,161.76,27.70128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738227720,54.2248,161.87,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746738227918,54.2248,161.87,161.76,27.70128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738228520,52.16,161.87,161.76,27.70128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738230113,52.16,161.87,161.77,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1746738230317,6.1781,161.86,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746738230513,6.1781,161.86,161.76,79.32128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738230721,52.16,161.87,161.76,27.70128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738231424,58.3376,161.87,161.82,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746738232422,52.16,161.87,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746738232921,6.1779,161.86,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746738234125,6.1783,161.85,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746738234325,52.16,161.87,161.74,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1746738234825,52.16,161.87,161.81,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746738235325,52.16,161.87,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738235821,6.1785,161.85,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738236026,51.58,161.85,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738236234,57.7583,161.85,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738236527,53.6555,161.88,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738236719,53.6555,161.88,161.76,27.70128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738238028,53.6555,161.88,161.85,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746738238229,53.6555,161.88,161.76,27.70128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738239829,59.8327,161.88,161.76,27.70128389]
["bitfinex-derivatives","SOLF0:USTF0",1746738240532,59.8327,161.88,161.83,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746738240827,3.8601,161.89,161.79,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1746738241025,533.76,161.91,161.8,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746738241226,533.76,161.91,161.8,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746738241629,533.76,161.91,161.86,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746738242030,6.1774,161.88,161.8,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746738242228,533.76,161.91,161.79,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1746738243032,533.76,161.91,161.8,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746738243233,533.76,161.91,161.77,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738243430,27.70128389,161.89,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738243634,27.70128389,161.85,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738243834,57.6418,161.84,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738244133,6.18,161.81,161.76,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746738244626,51.32,161.8,161.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738244826,51.32,161.8,161.66,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746738245133,6.1813,161.77,161.71,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746738245338,4.1287,161.76,161.66,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746738245729,4.1287,161.76,161.7,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746738245930,4.1287,161.76,161.64,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746738246225,6.1821,161.75,161.64,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746738246932,10.3104,161.76,161.7,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746738248136,6.1823,161.75,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746738248325,4.1287,161.76,161.64,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746738248636,6.1828,161.73,161.68,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746738248833,51.6,161.72,161.58,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746738249138,51.6,161.72,161.57,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746738249435,6.1851,161.68,161.57,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746738249636,51.6,161.72,161.57,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746738249836,534.1,161.71,161.57,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746738250135,536.1921,161.71,161.57,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746738250539,17.05948849,161.69,161.57,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746738250735,55.1759,161.68,161.55,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738251039,6.1861,161.65,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746738251337,55.1759,161.68,161.54,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746738251338,51.62,161.66,161.54,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746738251540,6.1859,161.65,161.54,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746738251928,51.62,161.66,161.54,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746738252330,57.8058,161.66,161.59,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746738252530,51.62,161.66,161.54,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746738252732,6.187,161.63,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746738252929,2.0351,161.62,161.56,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746738253128,2.0351,161.62,161.49,589.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746738253332,8.2224,161.62,161.49,640.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746738253737,2.0351,161.62,161.49,668.67530585]
["bitfinex-derivatives","SOLF0:USTF0",1746738254437,8.2223,161.62,161.56,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746738254638,2.0507,161.61,161.56,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746738255542,2.0507,161.61,161.49,668.63530585]
["bitfinex-derivatives","SOLF0:USTF0",1746738255743,51.64,161.66,161.53,27.78390585]
["bitfinex-derivatives","SOLF0:USTF0",1746738256136,51.64,161.66,161.49,640.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746738256442,51.64,161.66,161.5,29.69930585]
["bitfinex-derivatives","SOLF0:USTF0",1746738256643,6.1862,161.65,161.5,29.69930585]
["bitfinex-derivatives","SOLF0:USTF0",1746738257042,51.64,161.66,161.5,29.69930585]
["bitfinex-derivatives","SOLF0:USTF0",1746738257435,51.64,161.66,161.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738257648,6.1866,161.64,161.57,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746738257947,6.1866,161.64,161.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738258349,1.997,161.63,161.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738258551,8.1838,161.63,161.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738258953,8.1836,161.63,161.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738259250,51.64,161.66,161.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738259457,8.1861,161.65,161.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738259645,2.0,161.65,161.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738259847,2.0,161.65,161.58,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746738260048,8.1859,161.65,161.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738260353,2.0,161.65,161.51,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738260947,2.0,161.65,161.61,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746738261651,2.0,161.65,161.6,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746738261849,2.0355,161.68,161.53,27.78390585]
["bitfinex-derivatives","SOLF0:USTF0",1746738262055,2.0355,161.68,161.57,27.78390585]
["bitfinex-derivatives","SOLF0:USTF0",1746738262254,2.0355,161.68,161.58,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746738262455,2.0355,161.68,161.58,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746738262655,2.0355,161.68,161.57,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738263354,2.0355,161.68,161.54,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738263551,2.0355,161.68,161.49,561.76390585]
["bitfinex-derivatives","SOLF0:USTF0",1746738263746,232.81848789,161.67,161.5,27.78390585]
["bitfinex-derivatives","SOLF0:USTF0",1746738263950,102.12,161.66,161.52,27.78390585]
["bitfinex-derivatives","SOLF0:USTF0",1746738264148,102.12,161.66,161.57,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746738264353,102.12,161.66,161.53,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746738264752,6.1859,161.65,161.53,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746738264952,51.08,161.65,161.54,27.78390585]
["bitfinex-derivatives","SOLF0:USTF0",1746738265161,1.23708789,161.67,161.64,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746738265359,102.90058654,161.69,161.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738266259,6.1851,161.67,161.61,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746738266458,102.90058654,161.69,161.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738267560,109.08498654,161.69,161.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738267959,109.08498654,161.69,161.63,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746738268160,102.90058654,161.69,161.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738268859,109.08518654,161.69,161.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738269154,109.08518654,161.69,161.63,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746738269359,6.1853,161.67,161.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738269562,102.90058654,161.69,161.64,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746738269750,102.90058654,161.69,161.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738272862,102.90058654,161.69,161.65,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746738273260,102.90058654,161.69,161.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738273464,6.185,161.68,161.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738273760,6.185,161.68,161.55,68.16477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738274065,6.185,161.68,161.57,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738274361,109.08498654,161.69,161.57,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738274868,6.1848,161.68,161.57,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738275162,6.1848,161.68,161.63,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746738276259,102.90058654,161.69,161.59,17.08477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738276462,102.90058654,161.69,161.6,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746738276661,102.90058654,161.69,161.61,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746738277160,282.6414,161.75,161.61,21.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1746738277367,51.06,161.75,161.61,21.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1746738277664,51.06,161.75,161.61,54.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746738277865,6.1842,161.7,161.61,54.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746738278159,2.0537,161.73,161.61,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746738278357,6.1851,161.67,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746738278555,2.0537,161.73,161.6,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746738278760,53.1137,161.73,161.6,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746738278960,53.1137,161.73,161.6,19.02177257]
["bitfinex-derivatives","SOLF0:USTF0",1746738279368,53.1137,161.73,161.61,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746738279664,53.1137,161.73,161.62,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738279964,6.1836,161.71,161.66,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746738280160,53.1137,161.73,161.63,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738280357,53.1137,161.73,161.6,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746738280567,6.184,161.7,161.65,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746738280962,53.1137,161.73,161.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738281165,50.8,161.72,161.6,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746738281461,67.88477257,161.72,161.58,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746738281666,67.88477257,161.72,161.55,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746738281868,17.08477257,161.68,161.55,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746738282169,6.1869,161.63,161.58,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746738282461,1.23670541,161.72,161.59,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1746738282664,1.23670541,161.72,161.67,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746738282967,8.2368,161.73,161.65,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738283168,8.2368,161.73,161.68,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746738283366,8.1862,161.74,161.68,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746738283568,51.06,161.75,161.65,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738283771,51.06,161.75,161.62,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746738283967,51.06,161.75,161.63,118.92477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738284770,51.06,161.75,161.63,180.92477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738284960,2.0569,161.78,161.63,180.92477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738285161,585.6,161.8,161.67,17.08477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738285360,51.08,161.8,161.78,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746738285560,51.08,161.8,161.74,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746738285765,52.9805,161.85,161.74,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746738286771,52.9805,161.85,161.79,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746738287071,52.9805,161.85,161.74,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1746738288175,52.9805,161.85,161.8,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746738288466,51.06,161.85,161.76,17.08477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738288668,534.54,161.88,161.8,17.08477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738288875,51.06,161.9,161.81,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738289171,51.06,161.9,161.81,56.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746738289774,51.06,161.9,161.82,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738289963,51.06,161.9,161.86,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746738290170,51.06,161.9,161.78,17.08477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738290374,101.7,161.9,161.77,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738291072,107.8764,161.9,161.84,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746738291572,101.7,161.9,161.77,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738291872,53.39829668,161.89,161.84,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746738292073,53.39829668,161.89,161.77,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738292573,53.39829668,161.89,161.78,17.08477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738292769,53.39829668,161.89,161.87,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746738292969,53.39829668,161.89,161.78,17.08477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738293672,53.39829668,161.89,161.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738293872,6.1771,161.88,161.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738294062,53.39829668,161.89,161.83,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746738294572,53.39829668,161.89,161.81,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746738294774,53.39829668,161.89,161.76,17.08477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738294974,6.1771,161.88,161.76,17.08477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738295175,6.1771,161.88,161.77,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1746738295779,53.39829668,161.89,161.77,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1746738297368,53.39829668,161.89,161.76,17.08477257]
["bitfinex-derivatives","SOLF0:USTF0",1746738297565,53.39829668,161.89,161.74,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1746738297771,17.08477257,161.88,161.74,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746738297969,50.5,161.87,161.74,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746738298178,534.02,161.86,161.74,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746738298376,6.1804,161.8,161.74,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746738298576,50.58,161.8,161.68,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746738298774,6.1808,161.79,161.68,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746738299369,58.7489,161.8,161.68,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746738299569,52.5687,161.8,161.63,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738299880,104.9611,161.79,161.64,33.81441661]
["bitfinex-derivatives","SOLF0:USTF0",1746738300082,50.58,161.78,161.64,33.81441661]
["bitfinex-derivatives","SOLF0:USTF0",1746738300275,50.58,161.78,161.64,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746738300576,6.1821,161.75,161.64,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746738300776,38.88,161.77,161.64,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746738300977,38.88,161.77,161.65,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746738301175,534.06,161.76,161.59,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738301370,534.06,161.76,161.6,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746738301983,6.1836,161.71,161.65,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746738302384,534.06,161.76,161.6,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746738302577,534.06,161.76,161.62,27.73891661]
["bitfinex-derivatives","SOLF0:USTF0",1746738302778,534.06,161.76,161.63,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746738303082,534.06,161.76,161.66,27.73891661]
["bitfinex-derivatives","SOLF0:USTF0",1746738303281,534.06,161.76,161.67,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746738303682,89.46,161.77,161.68,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746738303979,89.46,161.77,161.73,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746738304179,89.46,161.77,161.68,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746738304578,89.46,161.77,161.64,114.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746738304579,6.1822,161.75,161.69,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746738304779,89.46,161.77,161.64,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746738305284,89.46,161.77,161.64,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746738305485,89.46,161.77,161.56,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738305486,27.73891661,161.75,161.6,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746738305785,50.38,161.74,161.6,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746738305985,584.52,161.74,161.6,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746738306383,6.1849,161.68,161.62,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746738306585,50.6,161.69,161.6,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746738306888,50.6,161.72,161.6,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746738307186,50.6,161.72,161.6,29.75181661]
["bitfinex-derivatives","SOLF0:USTF0",1746738307387,534.14,161.74,161.6,29.75181661]
["bitfinex-derivatives","SOLF0:USTF0",1746738307586,584.74,161.74,161.6,91.75181661]
["bitfinex-derivatives","SOLF0:USTF0",1746738307784,584.74,161.74,161.64,27.73891661]
["bitfinex-derivatives","SOLF0:USTF0",1746738307986,534.14,161.74,161.65,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746738308189,534.14,161.74,161.65,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746738308388,89.48,161.77,161.68,27.73891661]
["bitfinex-derivatives","SOLF0:USTF0",1746738308582,89.48,161.77,161.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746738308779,89.48,161.77,161.68,27.73891661]
["bitfinex-derivatives","SOLF0:USTF0",1746738308985,89.48,161.77,161.65,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746738309385,89.48,161.77,161.65,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746738309688,50.34,161.76,161.65,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746738309988,50.34,161.76,161.64,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1746738310187,259.32031661,161.75,161.59,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738310380,231.5814,161.74,161.57,54.429]
["bitfinex-derivatives","SOLF0:USTF0",1746738310583,18.54,161.7,161.25,678.92972723]
["bitfinex-derivatives","SOLF0:USTF0",1746738310881,27.84385882,161.51,161.32,85.15783633]
["bitfinex-derivatives","SOLF0:USTF0",1746738311088,27.85901517,161.47,161.33,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746738311291,584.82,161.46,161.33,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746738311977,584.82,161.46,161.32,85.15783633]
["bitfinex-derivatives","SOLF0:USTF0",1746738312586,584.82,161.46,161.36,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746738313088,27.86322265,161.45,161.32,85.15783633]
["bitfinex-derivatives","SOLF0:USTF0",1746738313282,29.10199626,161.45,161.32,85.15783633]
["bitfinex-derivatives","SOLF0:USTF0",1746738313989,1.23885034,161.44,161.32,85.15783633]
["bitfinex-derivatives","SOLF0:USTF0",1746738314179,27.86322265,161.41,161.32,85.15783633]
["bitfinex-derivatives","SOLF0:USTF0",1746738314490,104.9111,161.4,161.22,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746738314788,111.1065,161.4,161.32,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746738314986,111.1065,161.4,161.23,27.86322265]
["bitfinex-derivatives","SOLF0:USTF0",1746738315186,104.9111,161.4,161.22,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746738315385,100.94,161.39,161.23,27.86322265]
["bitfinex-derivatives","SOLF0:USTF0",1746738315886,100.94,161.39,161.33,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746738316078,50.66,161.38,161.26,27.86322265]
["bitfinex-derivatives","SOLF0:USTF0",1746738316283,50.66,161.39,161.27,27.86322265]
["bitfinex-derivatives","SOLF0:USTF0",1746738316890,50.66,161.39,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746738317687,1.23885034,161.44,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746738317881,51.89885034,161.44,161.33,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738318284,51.89885034,161.44,161.37,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746738318483,51.89885034,161.44,161.3,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738319291,1.23885034,161.44,161.3,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738319489,50.66,161.43,161.31,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746738319691,50.66,161.43,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746738320296,50.66,161.43,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746738320591,50.66,161.43,161.31,52.4211]
["bitfinex-derivatives","SOLF0:USTF0",1746738320791,50.66,161.43,161.28,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746738320988,27.86322265,161.42,161.33,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746738321185,50.34,161.41,161.28,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746738321989,1.23885034,161.44,161.28,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746738322191,50.34,161.43,161.29,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738322392,50.34,161.43,161.28,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746738322592,56.5346,161.43,161.29,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738322788,50.34,161.43,161.37,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746738323291,50.34,161.43,161.38,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746738323793,50.34,161.43,161.28,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746738323990,27.86322265,161.42,161.28,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746738324390,231.5814,161.41,161.28,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746738324688,27.86322265,161.38,161.23,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738324993,231.5814,161.41,161.28,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746738324994,102.6101,161.37,161.28,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746738325186,535.18,161.36,161.18,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746738325382,794.62462265,161.36,161.18,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746738325887,794.62462265,161.36,161.16,27.86322265]
["bitfinex-derivatives","SOLF0:USTF0",1746738326092,794.62462265,161.36,161.17,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746738326592,6.1985,161.33,161.17,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746738326784,794.62462265,161.36,161.17,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746738326989,101.6,161.35,161.2,27.86322265]
["bitfinex-derivatives","SOLF0:USTF0",1746738327186,101.6,161.35,161.17,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746738327381,101.6,161.35,161.18,27.86322265]
["bitfinex-derivatives","SOLF0:USTF0",1746738327588,107.7974,161.35,161.28,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746738327783,794.62462265,161.36,161.18,27.86322265]
["bitfinex-derivatives","SOLF0:USTF0",1746738327989,50.36,161.35,161.18,78.22322265]
["bitfinex-derivatives","SOLF0:USTF0",1746738328190,27.86322265,161.32,161.17,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746738328589,52.9,161.31,161.17,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746738328793,52.9,161.31,161.24,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746738329089,52.9,161.31,161.17,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746738329294,52.9,161.31,161.28,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746738329497,52.9,161.31,161.17,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746738329791,50.36,161.35,161.17,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746738329992,43.39,161.3,161.17,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746738330494,43.39,161.3,161.18,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738330792,43.39,161.3,161.25,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746738330992,43.39,161.3,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738331398,43.39,161.3,161.26,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746738331596,43.39,161.3,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738331997,43.39,161.3,161.27,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746738332397,43.39,161.3,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738334397,43.39,161.3,161.24,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746738334592,52.16,161.29,161.24,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746738334793,54.0881,161.29,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738335300,60.2879,161.29,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738335799,54.0881,161.29,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738338089,6.2001,161.28,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738338295,54.0881,161.29,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738338803,1.9281,161.29,161.24,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746738339002,52.16,161.28,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738339803,8.128,161.29,161.25,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746738339999,52.18,161.27,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738341707,52.18,161.27,161.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1746738342006,641.42,161.26,161.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1746738342208,6.2016,161.25,161.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1746738342406,641.42,161.26,161.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1746738342608,641.42,161.26,161.14,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746738342909,6.2019,161.24,161.14,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746738343309,641.42,161.26,161.14,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746738343910,6.2019,161.24,161.14,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746738344110,535.74,161.26,161.14,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746738344307,53.68,161.25,161.14,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746738344610,6.2023,161.23,161.14,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746738345008,53.68,161.25,161.14,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746738345201,55.14,161.24,161.14,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746738345606,6.2023,161.23,161.17,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746738345806,55.14,161.24,161.08,27.86322265]
["bitfinex-derivatives","SOLF0:USTF0",1746738346109,6.2032,161.2,161.13,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746738346312,6.2032,161.2,161.1,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746738346313,535.74,161.26,161.1,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746738346607,6.2026,161.22,161.1,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746738346810,27.93222659,161.18,160.88,52.79342659]
["bitfinex-derivatives","SOLF0:USTF0",1746738347117,27.96897736,161.14,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746738347312,29.94605802,161.13,160.98,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746738347707,29.94605802,161.13,161.01,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746738347912,29.94605802,161.13,160.98,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746738348308,535.86,161.14,161.0,27.95160148]
["bitfinex-derivatives","SOLF0:USTF0",1746738348511,535.86,161.14,160.98,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746738348711,6.2067,161.11,160.99,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746738348914,535.86,161.14,160.99,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1746738349714,6.2059,161.13,161.04,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746738350208,6.2066,161.11,160.98,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746738350616,2.0018,161.1,160.98,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746738351017,55.18,161.09,160.98,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746738351211,55.18,161.09,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746738351416,55.18,161.09,160.94,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746738351724,55.18,161.09,161.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1746738352113,83.14111895,161.09,161.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1746738352924,55.18,161.09,161.01,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1746738353825,27.96111895,161.07,160.88,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738354123,27.96111895,161.07,160.88,84.64111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738354320,6.2097,161.03,160.97,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746738354513,60.5171,161.02,160.88,84.64111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738354719,58.42,161.05,161.01,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746738355020,58.42,161.06,160.93,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746738355520,59.7,161.09,160.93,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746738355521,59.96,161.07,160.93,62.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746738355916,59.96,161.07,160.96,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738356116,59.96,161.07,160.97,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746738358028,2.0971,161.12,161.06,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746738358325,59.98,161.12,161.06,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746738358518,59.98,161.12,160.99,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738358519,59.98,161.12,161.04,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746738359121,6.2069,161.11,161.04,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746738359323,6.2069,161.11,161.0,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1746738359726,6.2069,161.11,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746738359934,2.0543,161.11,161.0,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1746738360327,8.261,161.11,160.98,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738360527,2.0543,161.11,160.98,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738360724,2.0543,161.11,161.04,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746738361027,2.0543,161.11,160.98,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738361228,103.26770292,161.13,161.0,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738361428,103.26770292,161.13,161.01,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746738362226,103.26770292,161.13,161.02,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1746738362722,103.26770292,161.13,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746738363028,103.26770292,161.13,161.01,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746738363231,109.47370292,161.13,161.01,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746738363834,103.26770292,161.13,161.01,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746738364832,103.26770292,161.13,161.03,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738365028,765.5814,161.34,161.12,55.9222379]
["bitfinex-derivatives","SOLF0:USTF0",1746738365335,2.0621,161.34,161.21,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738365525,2.0621,161.34,161.22,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746738365731,2.0621,161.34,161.23,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746738366330,87.03369492,161.35,161.25,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738366530,87.03369492,161.33,161.29,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738366936,87.03369492,161.33,161.23,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746738367131,87.03369492,161.33,161.26,34.16191895]
["bitfinex-derivatives","SOLF0:USTF0",1746738367331,87.03369492,161.33,161.3,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738367532,145.0561582,161.36,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746738367737,145.0561582,161.36,161.3,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738369230,61.5,161.41,161.3,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738369451,6.1962,161.38,161.3,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738369738,61.5,161.41,161.29,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738369933,6.1963,161.38,161.29,34.16041895]
["bitfinex-derivatives","SOLF0:USTF0",1746738370240,61.5,161.41,161.23,91.96461895]
["bitfinex-derivatives","SOLF0:USTF0",1746738370739,43.37,161.4,161.23,91.96461895]
["bitfinex-derivatives","SOLF0:USTF0",1746738371038,6.1974,161.35,161.25,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746738371240,61.46,161.35,161.25,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746738371538,6.1984,161.33,161.25,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746738371730,61.46,161.35,161.23,91.96461895]
["bitfinex-derivatives","SOLF0:USTF0",1746738372040,535.96,161.38,161.31,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738372641,535.96,161.38,161.33,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746738372838,535.96,161.38,161.32,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746738373033,535.96,161.38,161.32,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746738373238,535.96,161.38,161.32,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746738373636,535.96,161.38,161.32,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746738373836,535.96,161.38,161.32,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746738374140,535.96,161.38,161.32,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746738374336,6.1967,161.37,161.32,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746738374841,535.96,161.38,161.32,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746738375236,535.96,161.38,161.33,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746738375738,535.96,161.38,161.32,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746738376434,535.96,161.38,161.32,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746738376742,535.96,161.38,161.32,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746738377336,535.96,161.38,161.32,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746738377740,535.96,161.38,161.32,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746738379044,535.96,161.38,161.33,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746738379341,535.96,161.38,161.32,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746738379745,43.37,161.4,161.32,30.02541895]
["bitfinex-derivatives","SOLF0:USTF0",1746738379936,43.37,161.4,161.33,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746738380333,49.5655,161.4,161.33,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746738380644,43.37,161.4,161.33,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746738381541,43.37,161.4,161.33,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746738381842,6.1959,161.39,161.33,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746738382241,43.37,161.4,161.33,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746738382838,49.5655,161.4,161.33,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746738383039,43.37,161.4,161.33,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746738383249,43.37,161.4,161.25,62.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746738383446,43.37,161.4,161.26,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738383742,43.37,161.4,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738383946,6.1968,161.37,161.29,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746738384147,43.37,161.4,161.29,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746738384532,6.1967,161.37,161.29,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746738384840,43.37,161.4,161.25,62.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746738385144,2.0307,161.39,161.27,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746738385345,90.15181895,161.39,161.25,62.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746738385538,90.15181895,161.39,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738385539,6.1981,161.34,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738385744,61.42,161.36,161.25,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746738385946,61.42,161.36,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738386243,61.42,161.36,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746738386544,6.198,161.34,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738386745,61.42,161.36,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738387043,61.42,161.36,161.26,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746738387243,61.42,161.36,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738387639,6.1981,161.33,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738387943,29.99181895,161.39,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746738388146,6.1971,161.36,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738388640,6.1971,161.36,161.29,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746738389045,59.84,161.37,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738389642,6.198,161.34,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738389942,6.1985,161.33,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738390136,59.84,161.37,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738390339,2.0307,161.39,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738390544,87.80111895,161.38,161.25,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746738390846,27.96111895,161.3,161.02,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1746738391041,27.96111895,161.26,161.07,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746738391244,1.9777,161.25,161.07,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746738391543,1.9777,161.25,161.13,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746738391744,1.9777,161.25,161.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738392246,6.2024,161.22,161.08,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738392450,1.9777,161.25,161.11,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738392842,66.0405,161.27,161.15,27.96111895]
["bitfinex-derivatives","SOLF0:USTF0",1746738393048,59.84,161.27,161.16,62.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746738394449,6.2022,161.23,161.16,69.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746738394845,6.2022,161.23,161.16,67.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746738395046,6.2017,161.24,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746738395249,1.9502,161.26,161.16,61.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746738395446,1.9502,161.26,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746738395644,1.9502,161.26,161.16,89.00861895]
["bitfinex-derivatives","SOLF0:USTF0",1746738395845,535.56,161.29,161.17,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746738396147,537.5668,161.29,161.17,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746738397155,537.5668,161.29,161.12,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746738397348,6.2022,161.23,161.17,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746738397748,58.78,161.27,161.12,64.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746738397950,6.2025,161.22,161.16,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746738398347,66.062,161.23,161.18,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746738398653,59.86,161.23,161.12,64.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746738398952,59.86,161.23,161.15,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746738399150,59.86,161.23,161.12,64.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746738399849,59.86,161.23,161.12,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746738400247,59.86,161.23,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738400852,6.204,161.18,161.12,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746738402052,6.2043,161.17,161.12,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746738402253,6.2043,161.17,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738402443,59.86,161.23,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738402946,27.96111895,161.22,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738403147,58.32,161.21,161.15,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746738403451,58.32,161.21,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738403651,58.32,161.21,161.16,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746738403652,64.5228,161.21,161.16,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746738403851,58.32,161.21,161.16,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746738404048,58.32,161.21,161.12,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746738404751,58.32,161.24,161.12,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746738405444,58.32,161.24,161.13,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738405750,58.32,161.24,161.12,64.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746738406551,58.32,161.24,161.14,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746738406851,58.32,161.24,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738407043,6.2041,161.18,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738407449,58.6,161.23,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738407651,6.2036,161.19,161.14,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746738408452,6.2041,161.18,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746738408645,86.56111895,161.23,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738409058,6.2042,161.18,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746738409662,6.2042,161.18,161.14,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746738409958,6.2042,161.18,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738410357,6.2042,161.18,161.13,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746738410753,6.2042,161.18,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738410959,6.2042,161.18,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746738411160,6.2042,161.18,161.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746738411460,6.2042,161.18,161.13,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746738411758,58.34,161.17,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738413155,1.9216,161.18,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738413357,58.34,161.2,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738413756,64.5435,161.2,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746738414155,58.34,161.2,161.16,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746738414356,1.9216,161.22,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738414560,58.34,161.23,161.12,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746738414759,6.2024,161.22,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746738415059,58.34,161.23,161.13,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746738415256,58.34,161.23,161.14,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746738415461,58.34,161.23,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738416357,6.203,161.21,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746738416557,58.34,161.23,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738416757,6.2034,161.2,161.14,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746738417058,6.2034,161.2,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738417460,6.2035,161.19,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738417958,6.2035,161.19,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746738418458,58.34,161.23,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738418960,6.2037,161.19,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738419163,58.34,161.23,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738419461,6.2026,161.22,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738419856,58.34,161.23,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746738420057,6.2028,161.21,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746738420462,58.34,161.23,161.16,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746738420756,58.34,161.23,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738421060,6.2034,161.2,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738421260,58.34,161.23,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738421555,6.2045,161.17,161.11,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746738421756,75.53125897,161.23,161.11,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746738421957,75.53125897,161.23,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738422160,6.205,161.16,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738422362,75.53125897,161.23,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738422553,231.5814,161.22,161.11,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746738422860,17.19125897,161.2,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738423062,594.0907,161.19,161.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738423355,594.0907,161.19,161.09,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746738423762,27.95720281,161.17,161.09,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746738423964,6.2061,161.13,161.09,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746738424761,6.2062,161.12,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746738424960,56.72,161.16,161.05,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746738425362,56.72,161.16,161.1,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746738425561,56.72,161.16,161.05,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746738425760,56.72,161.16,161.02,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746738426065,27.95720281,161.13,161.0,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746738426265,6.2085,161.05,160.98,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746738426464,6.2085,161.05,160.96,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746738426465,56.72,161.06,160.95,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746738426958,564.03720281,161.09,160.95,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746738427263,56.72,161.05,160.95,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746738427462,536.08,161.09,160.95,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746738427665,56.72,161.08,160.95,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746738427958,56.72,161.07,161.03,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746738428163,536.08,161.09,160.99,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1746738428963,103.25562186,161.14,161.01,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738429155,103.25562186,161.14,161.02,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746738429355,103.25562186,161.14,161.05,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738429556,56.72,161.15,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746738429862,56.72,161.15,161.06,58.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746738430564,56.72,161.15,161.11,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746738430765,56.72,161.15,161.06,58.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746738430963,536.16,161.17,161.06,58.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746738431561,536.16,161.17,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746738431863,536.16,161.17,161.03,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746738432063,592.88,161.17,161.06,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738432763,592.88,161.17,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746738433063,592.88,161.17,161.09,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738433566,56.72,161.24,161.1,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738433965,56.72,161.24,161.11,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746738434365,56.72,161.24,161.12,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746738434762,56.72,161.24,161.13,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738435159,56.72,161.24,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746738435565,56.72,161.24,161.13,57.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746738435759,6.2024,161.21,161.14,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746738436267,56.72,161.24,161.13,57.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746738436467,56.72,161.24,161.14,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738437468,56.72,161.24,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746738437662,56.72,161.24,161.14,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738438063,536.22,161.27,161.18,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738438367,43.41,161.24,161.19,57.4193]
["bitfinex-derivatives","SOLF0:USTF0",1746738438766,43.41,161.24,161.19,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746738439462,43.41,161.24,161.14,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738439662,43.41,161.24,161.14,593.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746738440264,43.41,161.24,161.21,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746738440659,43.41,161.24,161.21,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1746738441258,43.41,161.24,161.22,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746738442263,43.41,161.24,161.2,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738442470,43.41,161.24,161.19,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738442668,43.41,161.24,161.18,62.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746738442862,43.41,161.24,161.18,56.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746738443872,43.41,161.24,161.18,62.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746738444573,43.41,161.24,161.19,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746738444769,43.41,161.24,161.18,56.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746738445275,43.41,161.24,161.2,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738445572,43.41,161.24,161.22,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746738446573,536.14,161.36,161.21,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746738446875,55.18,161.38,161.25,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738447178,55.18,161.38,161.26,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738447475,6.1963,161.37,161.3,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746738447677,6.1963,161.37,161.26,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738447875,55.18,161.38,161.26,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738448076,6.1962,161.37,161.26,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738448879,61.3757,161.38,161.26,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738449081,55.18,161.38,161.26,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738449277,55.18,161.38,161.27,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746738449582,12.34,161.37,161.27,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746738451184,12.34,161.37,161.25,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738451381,12.34,161.37,161.26,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1746738451584,12.34,161.37,161.27,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738451882,12.34,161.37,161.27,59.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746738452085,12.34,161.37,161.29,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738453083,12.34,161.37,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746738455086,12.34,161.37,161.28,27.95720281]
["bitfinex-derivatives","SOLF0:USTF0",1746738455489,12.34,161.37,161.29,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738455885,12.34,161.37,161.29,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738456287,12.34,161.37,161.3,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738456491,12.34,161.37,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738456688,12.34,161.37,161.3,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738456888,12.34,161.37,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746738457190,12.34,161.37,161.3,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738458192,12.34,161.37,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746738458393,12.34,161.37,161.3,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738458592,12.34,161.37,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738458989,6.0951,161.36,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738459390,3.9892,161.36,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738459889,3.9892,161.36,161.32,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746738460193,3.9892,161.36,161.31,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746738460589,3.9892,161.36,161.29,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1746738460795,3.9892,161.36,161.31,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746738461495,3.9892,161.36,161.32,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746738461694,3.9892,161.36,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738461993,3.9892,161.36,161.3,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746738462192,6.1967,161.35,161.3,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746738462395,3.9892,161.36,161.3,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746738462586,10.1858,161.36,161.3,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746738462896,10.1858,161.36,161.31,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746738463093,3.9892,161.36,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738464593,3.9892,161.36,161.32,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746738464797,3.9892,161.36,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738465199,3.9892,161.36,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738465498,3.9892,161.36,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738465702,3.9892,161.36,161.32,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746738466995,3.9892,161.36,161.31,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746738467295,3.9892,161.36,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738467597,6.1971,161.34,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738467799,3.9892,161.36,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738468896,6.1978,161.33,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738469099,3.9892,161.36,161.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738469302,2.0573,161.32,161.25,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738469500,2.0573,161.32,161.2,138.30790855]
["bitfinex-derivatives","SOLF0:USTF0",1746738469699,2.0573,161.32,161.2,190.10790855]
["bitfinex-derivatives","SOLF0:USTF0",1746738470001,2.0573,161.32,161.24,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746738470196,2.0573,161.32,161.2,190.10790855]
["bitfinex-derivatives","SOLF0:USTF0",1746738470197,2.0573,161.32,161.2,138.30790855]
["bitfinex-derivatives","SOLF0:USTF0",1746738470403,2.0573,161.32,161.18,55.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746738470700,6.1998,161.28,161.24,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746738470902,17.15349511,161.3,161.15,587.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738471098,6.2012,161.24,161.19,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746738471305,6.2012,161.24,161.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738472002,6.2007,161.25,161.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738472203,2.0189,161.24,161.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738472804,2.0189,161.24,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746738473306,2.0189,161.24,161.2,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746738473507,52.16,161.27,161.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738473807,52.16,161.27,161.21,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746738474001,2.0189,161.28,161.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738474209,54.1789,161.28,161.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738474904,52.16,161.28,161.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738475106,52.16,161.28,161.24,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746738475505,2.1065,161.29,161.22,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738476411,2.1065,161.29,161.24,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746738476606,2.1065,161.29,161.22,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738476806,2.1065,161.29,161.19,27.89073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738477008,2.1065,161.29,161.15,587.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738477209,2.1065,161.29,161.16,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738477502,2.1065,161.29,161.15,587.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738477709,2.1065,161.29,161.16,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738478009,6.2013,161.24,161.19,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746738478218,52.16,161.27,161.16,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738478614,6.2012,161.24,161.2,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746738478812,52.16,161.28,161.16,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738479219,6.2008,161.25,161.16,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738479420,52.16,161.28,161.16,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738480517,52.16,161.28,161.16,79.61073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738481019,12.16,161.27,161.16,79.61073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738481221,12.16,161.27,161.23,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746738481415,12.16,161.27,161.16,79.61073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738481816,18.3598,161.27,161.22,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746738482322,12.16,161.27,161.23,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746738482619,12.16,161.27,161.16,79.61073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738482923,12.16,161.27,161.26,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746738483815,52.18,161.32,161.3,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746738484011,537.5179,161.34,161.24,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738484218,52.18,161.37,161.24,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738484513,52.18,161.37,161.21,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1746738484716,27.89073396,161.35,161.22,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738485112,27.89073396,161.35,161.18,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738485424,27.89073396,161.31,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746738485621,6.2004,161.26,161.17,53.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746738485819,52.18,161.28,161.16,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746738486121,27.89073396,161.27,161.12,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738486317,6.2015,161.23,161.12,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738486516,27.89073396,161.27,161.12,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738486913,52.18,161.28,161.12,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738487314,6.2006,161.25,161.12,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738487520,52.18,161.28,161.12,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738487717,52.18,161.28,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746738487927,6.2004,161.26,161.12,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738488226,6.2004,161.26,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746738488625,6.2004,161.26,161.12,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738488826,52.18,161.28,161.22,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746738489227,6.1999,161.27,161.22,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746738489422,6.1999,161.27,161.12,79.59073396]
["bitfinex-derivatives","SOLF0:USTF0",1746738489423,52.18,161.28,161.23,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746738489617,52.18,161.28,161.18,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738490527,773.3472,161.3,161.18,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738490720,771.3538,161.3,161.19,33.78613396]
["bitfinex-derivatives","SOLF0:USTF0",1746738491320,771.3538,161.3,161.2,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738491521,771.3538,161.3,161.24,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746738491726,771.3538,161.3,161.19,85.46613396]
["bitfinex-derivatives","SOLF0:USTF0",1746738491927,771.3538,161.3,161.25,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746738492526,771.3538,161.3,161.19,85.46613396]
["bitfinex-derivatives","SOLF0:USTF0",1746738492725,771.3538,161.3,161.19,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746738492925,6.2016,161.23,161.15,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1746738493232,52.18,161.25,161.15,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1746738493530,52.18,161.25,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746738493735,1.9398,161.24,161.13,57.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746738493929,1.9398,161.24,161.1,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746738494230,1.9398,161.24,161.14,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746738494425,1.9606,161.23,161.14,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746738494625,1.9606,161.23,161.1,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1746738494626,6.2028,161.2,161.15,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746738494825,2.0971,161.22,161.1,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1746738495227,2.0971,161.22,161.16,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746738495425,52.18,161.21,161.16,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746738495833,52.18,161.21,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746738496131,58.3821,161.21,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746738496326,58.3821,161.21,161.16,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746738496527,52.18,161.21,161.09,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746738496729,6.2026,161.2,161.09,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746738497028,52.18,161.21,161.09,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746738497429,53.7371,161.22,161.09,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746738497931,59.939,161.22,161.09,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746738498729,6.2021,161.21,161.09,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746738499030,51.66,161.29,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746738499231,6.2004,161.26,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746738499532,57.6278,161.29,161.16,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738499731,57.6278,161.29,161.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746738499935,6.1999,161.27,161.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746738500125,57.6278,161.29,161.2,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746738500529,57.6278,161.29,161.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746738500929,6.2003,161.26,161.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746738501534,6.1999,161.27,161.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746738501835,57.6278,161.29,161.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746738502029,57.6278,161.29,161.21,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746738502339,6.2006,161.25,161.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746738502635,57.6278,161.29,161.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746738502833,6.2003,161.26,161.17,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746738503134,6.2003,161.26,161.21,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746738503636,6.2003,161.26,161.22,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746738503834,6.1998,161.28,161.22,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746738504035,57.6278,161.29,161.22,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746738504736,6.1998,161.27,161.22,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746738505036,57.6278,161.29,161.22,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746738505239,6.2004,161.26,161.22,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746738505533,57.6278,161.29,161.17,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746738505727,6.2008,161.25,161.17,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746738506130,57.6278,161.29,161.17,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746738506336,6.2002,161.27,161.17,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746738506632,57.6278,161.29,161.17,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746738506832,6.2016,161.23,161.17,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746738507233,6.2016,161.23,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746738507432,51.6,161.27,161.12,19.19048188]
["bitfinex-derivatives","SOLF0:USTF0",1746738507627,51.6,161.27,161.12,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746738507628,17.17708188,161.23,161.12,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746738507831,1.9976,161.22,161.12,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746738508131,51.6,161.21,161.07,53.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746738508330,51.66,161.2,161.07,105.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746738508731,6.2052,161.13,161.07,53.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746738508930,17.17708188,161.19,161.05,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746738509338,6.2062,161.11,161.05,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746738509542,6.2062,161.11,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746738509839,6.2064,161.1,161.05,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746738510037,6.2064,161.1,161.05,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746738510240,51.66,161.13,161.05,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746738510837,6.207,161.09,161.02,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738511038,6.0766,161.12,161.01,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746738511440,6.0766,161.12,160.97,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746738511441,6.2086,161.05,161.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746738512043,6.2087,161.04,160.99,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746738512243,6.2087,161.04,160.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738512538,6.208,161.06,161.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746738512741,51.66,161.07,160.92,21.58797512]
["bitfinex-derivatives","SOLF0:USTF0",1746738512932,27.98029513,161.08,160.92,23.54977512]
["bitfinex-derivatives","SOLF0:USTF0",1746738513137,536.04,161.09,160.93,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738513335,536.04,161.09,160.97,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738513537,536.04,161.09,160.98,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738513740,6.2074,161.08,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746738514336,536.04,161.09,160.97,79.56029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738514540,587.62,161.09,160.97,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738514845,6.2095,161.02,160.97,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738515039,6.2095,161.02,160.93,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738515237,51.68,161.04,160.92,53.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746738515642,51.68,161.04,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746738515836,51.68,161.04,160.92,53.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746738516143,6.2096,161.02,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746738516639,51.68,161.04,160.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746738516847,51.68,161.04,160.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746738517344,6.2095,161.02,160.92,53.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746738517546,6.2095,161.02,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746738517844,2.0272,161.03,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746738518246,2.0272,161.03,160.96,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746738518435,51.7,161.04,160.92,81.50209513]
["bitfinex-derivatives","SOLF0:USTF0",1746738518635,51.7,161.04,160.96,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746738518836,6.2095,161.02,160.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738519045,51.7,161.04,160.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738519246,233.6086,161.08,160.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738519444,285.3086,161.08,160.96,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738519947,6.2078,161.07,160.97,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746738520154,53.7272,161.08,160.98,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746738520446,51.7,161.08,161.03,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746738520641,51.7,161.08,160.98,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1746738520846,51.7,161.08,161.0,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738521048,51.7,161.08,161.01,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746738521346,3.8882,161.12,161.01,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746738522150,3.8882,161.12,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746738522545,103.25717588,161.13,161.04,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1746738522850,103.25717588,161.13,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746738523449,109.46267588,161.13,161.04,79.50029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738523948,109.46267588,161.13,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746738524148,103.25717588,161.13,161.04,79.50029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738524345,51.7,161.14,161.05,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746738524542,544.5453,161.17,161.05,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746738524741,51.7,161.19,161.08,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738524938,51.7,161.19,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746738525150,51.7,161.19,161.1,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1746738525350,51.7,161.19,161.1,53.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746738526445,2.0514,161.21,161.1,53.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746738526945,8.2536,161.21,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746738527151,51.7,161.28,161.16,79.46029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738527651,51.7,161.28,161.17,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746738528745,51.46,161.27,161.12,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738529047,51.46,161.27,161.13,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746738529852,6.2026,161.2,161.14,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746738530052,231.5814,161.26,161.13,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746738530453,231.5814,161.26,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746738530754,231.5814,161.26,161.13,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746738531052,6.2028,161.2,161.12,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738531258,51.46,161.23,161.12,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738531557,6.2023,161.21,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746738531752,51.46,161.23,161.12,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738531955,4.1686,161.22,161.12,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738532658,6.2028,161.2,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746738532958,4.1686,161.22,161.12,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738533157,6.205,161.22,161.05,53.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746738533359,6.205,161.22,161.06,55.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746738533560,6.2047,161.15,161.07,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1746738534060,51.44,161.17,161.07,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1746738534965,51.44,161.17,161.07,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738535660,51.44,161.17,161.05,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738536062,6.2048,161.14,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746738536363,6.2048,161.14,161.05,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1746738536762,51.44,161.17,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746738537262,6.2055,161.13,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746738537556,6.2055,161.13,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746738537764,6.2056,161.12,161.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746738538160,51.44,161.17,161.11,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746738538860,6.2048,161.14,161.11,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746738539259,51.44,161.17,161.11,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746738539564,57.644,161.17,161.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738539863,51.44,161.17,161.05,53.349]
["bitfinex-derivatives","SOLF0:USTF0",1746738540056,6.2043,161.16,161.05,53.349]
["bitfinex-derivatives","SOLF0:USTF0",1746738540258,51.44,161.17,161.05,53.349]
["bitfinex-derivatives","SOLF0:USTF0",1746738540664,6.2054,161.13,161.05,53.349]
["bitfinex-derivatives","SOLF0:USTF0",1746738540859,51.44,161.17,161.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738541059,51.44,161.17,161.02,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746738541260,51.44,161.17,161.02,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746738541460,51.44,161.17,161.01,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738541660,51.44,161.17,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746738541961,6.2071,161.08,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746738542366,6.2069,161.09,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746738542665,51.46,161.1,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746738543065,51.46,161.1,161.0,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746738543466,57.6665,161.1,161.0,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746738543867,51.46,161.1,161.0,79.44029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738544060,51.46,161.1,161.06,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746738544870,57.6664,161.1,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746738545059,57.6664,161.1,161.0,79.44029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738545264,57.6664,161.1,161.05,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746738546068,51.46,161.1,161.06,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746738546865,5.9273,161.12,161.0,79.44029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738547070,51.46,161.15,161.04,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738547272,231.5814,161.16,161.05,53.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746738547564,231.5814,161.16,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746738547565,6.2041,161.16,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746738547770,57.5497,161.19,161.07,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746738548572,6.2043,161.16,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746738548873,57.5497,161.19,161.07,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746738549175,6.2041,161.16,161.07,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746738550270,6.2044,161.15,161.06,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746738550478,6.2044,161.15,161.07,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1746738550866,6.2041,161.16,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746738551065,57.5497,161.19,161.11,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746738551267,57.5497,161.19,161.06,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746738551464,6.2052,161.14,161.06,53.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746738551671,57.5497,161.19,161.06,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1746738551870,57.5497,161.19,161.05,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746738552769,6.2058,161.12,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746738552971,57.5497,161.19,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746738553169,57.5497,161.19,161.05,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746738553371,51.46,161.18,161.05,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746738553672,51.46,161.18,161.06,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746738554071,6.2038,161.17,161.06,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746738554768,51.46,161.18,161.08,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738555372,51.46,161.18,161.06,53.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746738555765,6.2044,161.15,161.06,53.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746738556066,51.46,161.18,161.06,53.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746738556275,6.2058,161.12,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746738557571,6.0897,161.19,161.05,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746738557769,57.2297,161.19,161.06,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746738557968,6.2039,161.17,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746738558168,57.2297,161.19,161.09,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738558470,6.2035,161.18,161.13,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746738558773,57.2297,161.19,161.09,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738559173,6.2033,161.18,161.09,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738559574,63.4327,161.19,161.14,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746738559774,51.14,161.19,161.11,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738560870,51.14,161.19,161.17,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746738561072,6.2018,161.22,161.17,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746738561276,6.2018,161.22,161.11,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738561476,536.18,161.23,161.11,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738561881,6.2023,161.21,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746738562379,536.18,161.23,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746738562777,536.18,161.23,161.11,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738562972,536.18,161.23,161.12,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746738563175,536.18,161.23,161.16,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746738563371,536.18,161.23,161.12,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1746738563677,536.18,161.23,161.13,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746738563876,51.14,161.24,161.15,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738564081,5.968,161.26,161.15,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738564276,5.968,161.26,161.14,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746738564476,6.2008,161.25,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746738564677,5.968,161.26,161.14,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746738564876,5.968,161.26,161.16,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738565179,3.8864,161.26,161.16,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738565581,6.2009,161.25,161.19,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746738565781,6.2009,161.25,161.18,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738566078,3.8864,161.26,161.18,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738566379,3.8864,161.26,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746738566576,53.2139,161.29,161.18,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1746738566780,51.12,161.29,161.2,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738567287,51.12,161.29,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746738567474,51.12,161.29,161.2,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738567769,51.12,161.29,161.21,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746738567974,51.12,161.29,161.22,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746738568175,2.36567728,161.3,161.22,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746738568471,1e-08,161.3,161.24,27.98029513]
["bitfinex-derivatives","SOLF0:USTF0",1746738568678,51.12,161.39,161.25,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1746738568981,6.1959,161.38,161.31,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746738569580,536.06,161.4,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738569877,53.1833,161.44,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738570080,6.1951,161.4,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738570269,53.1833,161.44,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738570477,53.1833,161.44,161.32,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1746738571080,81.16359513,161.44,161.32,57.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746738571378,6.1966,161.36,161.29,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746738571578,51.1,161.38,161.25,66.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746738571780,6.1964,161.36,161.26,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738572179,4.0803,161.37,161.26,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738572680,4.0803,161.37,161.3,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746738572876,6.1967,161.36,161.3,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746738573077,6.1967,161.36,161.27,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738573380,4.0803,161.37,161.3,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746738573579,6.1972,161.34,161.27,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738573780,4.0803,161.37,161.26,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738574382,6.1967,161.36,161.3,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746738574581,4.0803,161.37,161.26,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738575081,4.0803,161.37,161.25,54.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746738575284,1.9261,161.36,161.25,54.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746738576183,1.9261,161.36,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746738576578,1.9261,161.36,161.25,54.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746738576775,4.0803,161.37,161.25,54.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746738577181,6.1972,161.34,161.25,54.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746738577474,4.0803,161.37,161.28,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746738578081,4.0803,161.37,161.29,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746738578286,6.1974,161.34,161.25,54.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746738578486,4.0803,161.37,161.3,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746738578685,4.0803,161.37,161.27,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738578886,2.0378,161.37,161.27,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738579085,2.0378,161.37,161.31,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746738579281,2.0378,161.37,161.27,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738579585,2.0378,161.37,161.25,54.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746738580086,2.0378,161.37,161.31,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746738580589,2.0378,161.37,161.32,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746738580785,51.08,161.39,161.25,54.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746738580987,51.08,161.39,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738581288,6.1961,161.37,161.32,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746738581486,6.1961,161.37,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738582289,6.1954,161.39,161.32,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738582484,1.9261,161.4,161.32,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738582684,6.1952,161.39,161.32,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738582880,1.9261,161.4,161.32,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738583388,6.1953,161.39,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746738583585,6.1953,161.39,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738583783,1.9261,161.4,161.31,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1746738583986,6.1956,161.38,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746738584489,6.196,161.37,161.33,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746738584682,1.9261,161.4,161.33,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746738585078,1.9261,161.4,161.32,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746738585487,1.9261,161.4,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738585690,1.9261,161.4,161.33,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746738586689,1.9261,161.4,161.34,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746738586989,6.1962,161.37,161.34,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746738587191,1.9261,161.4,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738587890,6.1962,161.37,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738588391,6.1962,161.37,161.34,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746738589792,6.1962,161.37,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738589987,6.1964,161.36,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738590391,6.1961,161.37,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738590992,1.9261,161.4,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738591191,1.9261,161.4,161.34,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746738591691,1.9261,161.4,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738591892,1.9261,161.4,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738592793,6.1963,161.37,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738593092,1.9261,161.4,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738593293,6.1963,161.37,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738593892,6.1963,161.37,161.34,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746738594092,6.1963,161.37,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738594486,6.1957,161.38,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738594693,4.460232,161.41,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738594888,4.460232,161.41,161.32,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746738595989,6.1957,161.38,161.35,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746738596488,6.1953,161.39,161.35,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746738596896,4.460232,161.41,161.35,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746738598696,4.460232,161.41,161.32,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746738599295,4.460232,161.41,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746738599493,6.196,161.38,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746738599697,4.460232,161.41,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746738599898,4.460232,161.41,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746738600096,4.460232,161.41,161.32,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746738600292,4.460232,161.41,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738600497,6.196,161.37,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738601501,6.1964,161.36,161.33,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738601697,4.460232,161.41,161.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746738602800,6.1962,161.37,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738603902,6.1957,161.38,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738604103,4.460232,161.41,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738604701,6.196,161.37,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738606100,6.1957,161.38,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746738606302,4.460232,161.41,161.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746738606796,6.1959,161.38,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738606997,4.460232,161.41,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738608197,6.196,161.37,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738608392,4.460232,161.41,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746738608703,6.1957,161.38,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746738608902,4.460232,161.41,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746738609103,4.460232,161.41,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738609297,6.1959,161.38,161.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746738609699,4.460232,161.41,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746738610303,6.196,161.37,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746738610501,6.196,161.37,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746738610910,6.1957,161.38,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746738611097,4.460232,161.41,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746738611508,6.196,161.37,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746738611804,6.196,161.37,161.34,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746738612006,6.196,161.37,161.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746738612007,50.66,161.39,161.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746738612200,6.1959,161.38,161.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746738612405,50.66,161.39,161.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1746738612606,50.66,161.39,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738613007,6.1962,161.37,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746738613909,50.66,161.39,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738614105,4.460232,161.41,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738614311,2.364032,161.41,161.32,19.14247705]
["bitfinex-derivatives","SOLF0:USTF0",1746738614511,2.364032,161.41,161.39,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746738614713,2.364032,161.41,161.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746738616006,2.364032,161.41,161.36,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746738617710,2.364032,161.41,161.36,19.07407705]
["bitfinex-derivatives","SOLF0:USTF0",1746738617911,50.66,161.47,161.36,19.07407705]
["bitfinex-derivatives","SOLF0:USTF0",1746738618213,4.72714054,161.48,161.36,19.07407705]
["bitfinex-derivatives","SOLF0:USTF0",1746738619413,4.72714054,161.48,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746738620213,4.72714054,161.48,161.43,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746738620413,4.72714054,161.48,161.42,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746738620609,4.72714054,161.48,161.42,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746738620802,4.72714054,161.48,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746738621308,2.36323238,161.48,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746738621509,2.36323238,161.48,161.43,52.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746738624110,2.36323238,161.48,161.47,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746738624411,50.2,161.52,161.44,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738624614,50.2,161.52,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746738624912,50.2,161.52,161.44,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738625413,1.9552,161.55,161.44,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738625712,1.9552,161.55,161.46,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746738626013,1.9552,161.55,161.43,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746738626312,1.9552,161.55,161.43,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746738626513,1.9552,161.55,161.43,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746738627011,6.1909,161.51,161.43,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746738627414,6.1909,161.51,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746738627715,6.1903,161.52,161.43,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746738627914,1.9552,161.55,161.46,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746738628115,6.1914,161.49,161.43,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746738628515,50.18,161.51,161.28,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738628816,67.33557705,161.51,161.37,52.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746738629019,67.33557705,161.51,161.41,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746738629614,6.1932,161.45,161.41,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746738629818,67.33557705,161.51,161.37,52.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746738630021,231.5814,161.5,161.37,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746738630317,231.5814,161.5,161.4,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746738631119,6.1932,161.45,161.41,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746738631317,50.18,161.45,161.37,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746738631617,56.373,161.45,161.37,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746738631819,50.18,161.45,161.37,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746738632016,50.18,161.45,161.43,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746738632215,50.18,161.45,161.37,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746738632621,56.3731,161.45,161.41,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746738632817,50.18,161.45,161.37,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746738633018,6.1935,161.44,161.37,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746738633217,50.18,161.45,161.37,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746738633422,50.18,161.45,161.34,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746738634023,6.1942,161.42,161.37,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746738634231,6.1942,161.42,161.34,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746738634522,6.1942,161.42,161.37,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746738634719,6.1942,161.42,161.34,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746738635226,6.1942,161.42,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746738636524,6.1945,161.41,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746738636725,50.18,161.45,161.34,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746738636929,50.18,161.45,161.36,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738637431,281.7614,161.5,161.36,67.33557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738637616,6.1918,161.48,161.36,67.33557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738637821,281.7614,161.5,161.36,67.33557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738638028,231.5814,161.5,161.36,67.33557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738638222,50.18,161.5,161.36,67.33557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738638423,50.18,161.5,161.45,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746738638826,56.3712,161.5,161.4,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738639121,56.3712,161.5,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746738639528,6.1915,161.49,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746738639825,50.18,161.5,161.41,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746738640025,56.3711,161.5,161.41,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746738640231,50.18,161.5,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746738640432,50.18,161.5,161.41,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746738640738,6.1921,161.47,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746738641332,6.1921,161.47,161.43,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746738641740,50.18,161.5,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746738641935,281.7614,161.5,161.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1746738642337,6.1926,161.46,161.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1746738642537,6.1926,161.46,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746738642733,6.1918,161.48,161.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1746738642939,281.7614,161.5,161.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1746738643333,6.1914,161.49,161.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1746738643530,6.1914,161.49,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738644138,6.1914,161.49,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746738644339,50.18,161.5,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738644735,6.1914,161.49,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738644935,50.18,161.5,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738645340,237.7709,161.54,161.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738645537,52.2785,161.55,161.42,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738645538,52.2785,161.55,161.43,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746738645742,58.4677,161.55,161.43,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746738646041,52.2785,161.55,161.43,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746738646233,6.1896,161.54,161.49,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746738646430,52.2785,161.55,161.43,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746738647040,58.4678,161.55,161.5,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746738647343,58.4678,161.55,161.43,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746738647538,58.4678,161.55,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746738647840,58.4678,161.55,161.43,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746738648245,50.18,161.55,161.45,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738648649,50.18,161.55,161.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746738649141,4.0541,161.58,161.55,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746738649344,4.0541,161.58,161.49,66.93557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738649544,1.9959,161.58,161.49,66.93557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738649941,51.8522,161.6,161.5,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746738650441,2.0922,161.6,161.5,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746738650743,231.5814,161.63,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746738650944,584.88,161.64,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746738651247,6.1866,161.62,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746738651540,2.0623,161.63,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746738651844,2.0623,161.63,161.52,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1746738652144,2.0623,161.63,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746738652442,2.0623,161.63,161.36,552.35557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738652443,2.0623,161.63,161.49,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738652741,49.72,161.62,161.52,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746738652944,6.1888,161.56,161.52,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746738653340,6.1891,161.55,161.51,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746738654344,231.5814,161.62,161.49,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738654745,6.1878,161.59,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746738654940,231.5814,161.62,161.49,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738655139,231.5814,161.62,161.48,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738655340,231.5814,161.62,161.45,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746738655540,231.5814,161.62,161.46,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738655746,49.68,161.61,161.46,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738655949,4.0306,161.6,161.46,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738656547,6.1894,161.55,161.5,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746738657048,6.1899,161.53,161.45,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746738657344,6.1899,161.53,161.45,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746738657542,6.1899,161.53,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746738658147,6.1902,161.52,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746738658949,3.9727,161.53,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738660447,6.1906,161.51,161.47,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746738660746,3.9727,161.53,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738660945,6.1917,161.49,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746738661244,3.9727,161.53,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738661450,6.1915,161.49,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746738661647,6.1915,161.49,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738661850,53.7327,161.53,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738662051,53.7327,161.53,161.48,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746738662248,53.7327,161.53,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738662449,6.1909,161.51,161.47,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746738662852,6.1909,161.51,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738663052,6.1909,161.51,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746738663652,6.1904,161.52,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738663950,53.7327,161.53,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738665052,53.7327,161.53,161.43,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738665745,53.7327,161.53,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746738665951,51.7348,161.53,161.43,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738666147,51.7348,161.53,161.44,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746738666342,51.7348,161.53,161.51,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746738666543,51.7348,161.53,161.46,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1746738666746,1.9748,161.53,161.46,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1746738666957,6.1888,161.56,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746738667454,55.7917,161.58,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746738667757,6.1884,161.57,161.53,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746738668150,55.7917,161.58,161.47,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738668355,6.1889,161.56,161.52,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746738668749,6.1889,161.56,161.53,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746738669555,6.1884,161.57,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746738669949,6.1887,161.56,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746738670452,55.7917,161.58,161.47,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738670654,6.1888,161.56,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746738670957,6.1888,161.56,161.47,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738671159,55.7917,161.58,161.47,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738671956,6.1889,161.56,161.47,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738672449,6.1889,161.56,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746738672652,6.1889,161.56,161.47,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738672857,6.1884,161.57,161.47,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738673057,6.1884,161.57,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746738673356,55.7917,161.58,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746738673560,6.1888,161.56,161.47,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738673858,3.929,161.58,161.51,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738674158,6.187,161.61,161.52,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746738674361,6.187,161.61,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746738674855,6.097,161.62,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746738675049,6.097,161.62,161.52,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746738675457,6.097,161.62,161.58,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746738675654,6.097,161.62,161.52,51.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746738675856,49.76,161.63,161.52,51.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746738676059,49.76,161.63,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746738676761,49.76,161.63,161.54,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738677757,8.1237,161.66,161.54,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738677957,1.9386,161.66,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746738678153,1.9386,161.66,161.58,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1746738678459,102.91937126,161.67,161.58,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1746738678856,102.91937126,161.67,161.6,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746738679057,102.91937126,161.67,161.57,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738679456,102.91937126,161.67,161.57,55.528]
["bitfinex-derivatives","SOLF0:USTF0",1746738679861,152.23937126,161.67,161.57,55.528]
["bitfinex-derivatives","SOLF0:USTF0",1746738680050,152.23937126,161.67,161.57,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738680560,6.1878,161.59,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746738680862,49.34,161.62,161.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746738681162,1.9652,161.58,161.49,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746738681559,1.9652,161.58,161.48,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1746738681757,1.9652,161.58,161.47,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1746738682164,6.1905,161.52,161.47,6.44795]
["bitfinex-derivatives","SOLF0:USTF0",1746738682356,49.34,161.55,161.47,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1746738682558,2.0891,161.54,161.47,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1746738682755,6.1898,161.53,161.48,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746738683265,6.1905,161.52,161.47,6.44795]
["bitfinex-derivatives","SOLF0:USTF0",1746738683658,6.1905,161.52,161.47,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1746738683859,6.1905,161.52,161.48,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746738684765,8.145,161.53,161.49,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746738684965,1.9551,161.53,161.47,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1746738686061,1.9652,161.58,161.47,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1746738686062,51.3052,161.58,161.47,49.49615]
["bitfinex-derivatives","SOLF0:USTF0",1746738686465,51.3052,161.58,161.55,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746738686961,51.3052,161.58,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746738686962,57.4931,161.58,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746738687156,51.3052,161.58,161.48,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746738687464,57.4932,161.58,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746738687664,51.3052,161.58,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746738687967,57.4932,161.58,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746738688665,57.4932,161.58,161.55,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746738688856,57.4932,161.58,161.48,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746738689057,6.1884,161.57,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746738689259,51.3052,161.58,161.48,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746738689866,51.3052,161.58,161.55,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746738690964,57.4933,161.58,161.55,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746738691171,51.3052,161.58,161.56,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746738691368,51.3052,161.58,161.48,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746738691968,51.3052,161.58,161.57,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746738692370,51.3052,161.58,161.48,19.21307705]
["bitfinex-derivatives","SOLF0:USTF0",1746738692667,51.3052,161.58,161.47,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1746738693169,51.3052,161.58,161.55,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746738693469,51.3052,161.58,161.47,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1746738694071,6.1897,161.54,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746738694367,51.3052,161.58,161.47,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1746738694670,6.1899,161.53,161.49,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746738695169,51.3052,161.58,161.49,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746738695370,6.1905,161.52,161.49,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746738695870,51.3052,161.58,161.47,0.25615]
["bitfinex-derivatives","SOLF0:USTF0",1746738696070,1.9652,161.58,161.44,19.25497705]
["bitfinex-derivatives","SOLF0:USTF0",1746738696874,8.1532,161.58,161.54,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746738697069,1.9652,161.58,161.49,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1746738697272,1.9652,161.58,161.49,66.21557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738697468,6.1885,161.57,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746738697668,1.9652,161.58,161.49,66.21557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738697968,1.9652,161.58,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746738698673,6.1883,161.57,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746738698976,1.9652,161.58,161.55,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746738699283,6.1883,161.57,161.49,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1746738699777,6.1883,161.57,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746738700374,1.9652,161.58,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746738700873,6.1885,161.57,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746738701575,1.9652,161.58,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746738701979,1.9652,161.58,161.4,12.61387]
["bitfinex-derivatives","SOLF0:USTF0",1746738702177,6.1903,161.52,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746738702577,6.1906,161.51,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746738702777,6.1906,161.51,161.44,51.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746738703277,6.1906,161.51,161.48,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746738703474,49.34,161.54,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738703673,2.0821,161.5,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738703865,2.0821,161.5,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746738704066,6.1926,161.46,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746738704272,2.0821,161.5,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738705078,6.1932,161.45,161.41,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746738705274,3.9441,161.49,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738705673,2.0362,161.49,161.47,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746738705873,49.34,161.51,161.43,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738706074,49.34,161.51,161.43,66.05557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738706477,49.34,161.51,161.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738706780,49.34,161.51,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746738707983,49.34,161.51,161.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738708482,2.1104,161.54,161.44,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746738708677,48.86,161.56,161.44,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746738709077,6.1896,161.54,161.49,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746738709581,6.1899,161.53,161.49,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746738709784,48.86,161.56,161.5,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746738710281,6.1892,161.55,161.44,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746738710674,48.86,161.56,161.47,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738711084,48.86,161.56,161.44,23.29807705]
["bitfinex-derivatives","SOLF0:USTF0",1746738711277,6.1901,161.53,161.45,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738711478,6.1901,161.53,161.48,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746738711682,6.1901,161.53,161.44,72.15807705]
["bitfinex-derivatives","SOLF0:USTF0",1746738711683,6.1905,161.52,161.44,72.15807705]
["bitfinex-derivatives","SOLF0:USTF0",1746738711881,48.86,161.56,161.45,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738712081,48.86,161.56,161.44,72.15807705]
["bitfinex-derivatives","SOLF0:USTF0",1746738712380,48.86,161.56,161.44,120.95807705]
["bitfinex-derivatives","SOLF0:USTF0",1746738712781,6.1905,161.52,161.48,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746738713182,48.86,161.56,161.44,120.95807705]
["bitfinex-derivatives","SOLF0:USTF0",1746738713382,6.1908,161.51,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746738714074,6.1911,161.5,161.46,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746738714279,48.86,161.56,161.46,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746738714683,48.86,161.56,161.43,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738715183,6.1904,161.52,161.43,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738715585,48.86,161.53,161.44,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738715782,48.86,161.53,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746738716882,48.86,161.53,161.51,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746738717083,48.86,161.53,161.44,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738717280,2.0362,161.57,161.44,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738718281,6.1889,161.56,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746738718582,2.0362,161.57,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746738719285,2.0362,161.57,161.44,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738720178,48.86,161.58,161.44,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738720381,6.1894,161.55,161.51,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746738720774,6.1894,161.55,161.46,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746738720775,48.86,161.58,161.46,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746738721482,6.1892,161.55,161.51,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746738721986,6.1895,161.54,161.5,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746738722177,48.86,161.58,161.46,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746738722486,6.1885,161.57,161.46,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746738722681,48.86,161.58,161.48,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738722883,4.111,161.59,161.49,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738723890,2.0329,161.59,161.49,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738724285,48.86,161.6,161.49,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738724486,48.86,161.6,161.52,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738724684,10.2998,161.63,161.53,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746738724989,2.0388,161.63,161.53,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746738725190,6.1871,161.61,161.53,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746738726084,6.1872,161.6,161.53,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746738726286,2.0388,161.63,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746738726689,2.0388,161.63,161.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1746738727287,2.0388,161.63,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746738727489,48.5,161.62,161.48,50.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746738727687,6.1888,161.56,161.48,50.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746738727891,48.84,161.59,161.48,50.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746738728497,3.9377,161.58,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746738728788,6.1888,161.56,161.48,50.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746738729293,3.9377,161.58,161.48,50.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746738729494,3.9377,161.58,161.48,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746738729695,3.9377,161.58,161.44,67.69627705]
["bitfinex-derivatives","SOLF0:USTF0",1746738730093,3.9377,161.58,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746738730489,3.9377,161.58,161.44,50.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746738730689,3.9377,161.58,161.49,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746738730888,3.9377,161.58,161.47,0.24982]
["bitfinex-derivatives","SOLF0:USTF0",1746738730889,231.5814,161.57,161.47,0.24982]
["bitfinex-derivatives","SOLF0:USTF0",1746738731086,65.59557705,161.56,161.47,0.24982]
["bitfinex-derivatives","SOLF0:USTF0",1746738731687,1.9441,161.55,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738731892,231.5814,161.54,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738732194,48.84,161.53,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738732390,6.1926,161.46,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746738732796,48.84,161.48,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738733093,48.84,161.48,161.43,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746738733495,6.192,161.48,161.43,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746738733690,55.032,161.48,161.43,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746738733893,48.84,161.48,161.43,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746738734092,48.84,161.48,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738734391,3.8782,161.47,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738735098,3.8782,161.47,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746738735302,1.9153,161.47,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746738735496,1.9153,161.47,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738736297,6.1932,161.45,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738736499,1.9153,161.47,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738736703,48.86,161.46,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738737200,1.9153,161.47,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738737797,50.7753,161.47,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738737998,13.45173371,161.61,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738738194,50.8369,161.55,161.45,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738738805,6.1901,161.53,161.45,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738739005,50.8369,161.55,161.45,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738739606,48.86,161.55,161.45,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738740004,48.86,161.55,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746738740206,535.04,161.59,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746738741206,535.04,161.59,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746738741804,535.04,161.59,161.5,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746738741805,535.04,161.59,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746738742008,535.04,161.59,161.5,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1746738742205,535.04,161.59,161.51,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746738742409,6.1874,161.6,161.51,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746738742604,48.3,161.61,161.52,19.09397705]
["bitfinex-derivatives","SOLF0:USTF0",1746738743011,48.3,161.61,161.53,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746738743410,48.3,161.61,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746738743615,48.3,161.61,161.53,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746738744616,48.3,161.61,161.53,50.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738745316,48.3,161.61,161.58,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746738745707,48.3,161.61,161.53,50.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738746115,6.1875,161.6,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746738746311,48.3,161.61,161.53,50.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746738746611,48.3,161.61,161.53,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746738746815,48.3,161.61,161.53,50.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746738747619,48.3,161.61,161.53,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738748219,48.28,161.63,161.53,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738748919,54.4661,161.63,161.53,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738750825,54.4661,161.63,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746738751320,6.1864,161.62,161.58,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746738751725,48.28,161.63,161.53,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746738751921,48.28,161.63,161.57,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746738752227,48.28,161.63,161.52,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746738752522,6.1869,161.61,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746738752717,48.28,161.63,161.53,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738753022,54.466,161.63,161.53,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738753822,54.466,161.63,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746738754018,48.28,161.63,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746738754225,6.1864,161.62,161.53,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738754425,48.28,161.63,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746738754623,48.28,161.63,161.54,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738755327,54.4662,161.63,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746738755529,48.28,161.63,161.54,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738755730,54.4662,161.63,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746738756227,48.28,161.63,161.54,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738756919,6.1865,161.62,161.54,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738757329,54.4661,161.63,161.54,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738757531,48.28,161.63,161.54,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738757830,48.28,161.63,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746738758433,54.4661,161.63,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746738758629,48.28,161.63,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746738759032,6.1864,161.62,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746738759933,6.187,161.61,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746738760123,48.28,161.63,161.54,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738760536,54.4663,161.63,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746738761031,48.28,161.63,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746738761431,6.1864,161.62,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746738762530,6.1864,161.62,161.6,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746738763030,6.1864,161.62,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746738763228,48.28,161.63,161.54,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738763433,48.28,161.63,161.51,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746738763735,47.82,161.62,161.47,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746738764031,47.82,161.62,161.36,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738764032,6.1893,161.55,161.48,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738764229,47.82,161.62,161.48,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738764430,6.1887,161.57,161.48,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738764631,47.82,161.62,161.48,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738764824,47.82,161.62,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746738765053,6.1885,161.57,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746738765232,47.82,161.62,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746738765534,47.82,161.62,161.48,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738766034,6.1886,161.57,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746738767038,17.15557705,161.64,161.48,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738767228,48.26,161.63,161.48,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738767530,48.26,161.63,161.49,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738767731,6.1874,161.6,161.57,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746738767935,48.26,161.63,161.49,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738768231,48.26,161.63,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746738768438,48.26,161.63,161.49,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738768738,6.1867,161.62,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746738768940,6.1867,161.62,161.49,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738769137,48.26,161.63,161.49,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738769837,48.26,161.63,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738770036,6.187,161.61,161.57,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746738770236,48.26,161.63,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738770440,6.1861,161.63,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746738770634,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738771541,6.1861,161.63,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746738772039,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738772239,6.1866,161.62,161.58,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746738772436,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738772642,47.72,161.64,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746738772941,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738773239,6.1867,161.62,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746738773442,47.72,161.64,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746738773736,6.187,161.61,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746738773941,47.72,161.64,161.57,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746738774441,6.1874,161.6,161.57,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746738774636,47.72,161.64,161.58,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746738774943,6.187,161.61,161.58,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746738775243,47.72,161.64,161.58,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746738775443,47.72,161.64,161.57,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746738775639,6.1872,161.6,161.57,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746738775943,47.72,161.64,161.58,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746738776141,6.187,161.61,161.58,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746738776337,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738776538,47.72,161.64,161.57,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746738776744,6.1873,161.6,161.57,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746738777343,6.1876,161.59,161.57,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746738777546,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738777843,64.87557705,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738778142,6.1879,161.58,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738779043,296.45697705,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738779044,47.72,161.6,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738780141,279.3014,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738780341,53.9059,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738780644,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738780844,6.186,161.63,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738781245,6.186,161.63,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746738781546,6.186,161.63,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738782146,53.9059,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738782538,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738782745,47.72,161.64,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746738783742,6.1866,161.62,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746738783943,47.72,161.64,161.6,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746738784142,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738784349,6.1874,161.6,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738784743,6.1874,161.6,161.57,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746738784944,6.1869,161.61,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738785148,47.72,161.64,161.58,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746738785447,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738786548,3.9744,161.65,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738786749,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738787050,6.1862,161.63,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746738787250,47.72,161.64,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746738787444,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738788246,53.9058,161.64,161.61,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746738788449,47.72,161.64,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738788753,47.72,161.64,161.62,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746738791049,2.0662,161.66,161.63,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746738791248,51.6862,161.7,161.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746738791649,57.8699,161.7,161.66,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746738791849,51.6862,161.7,161.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746738792046,49.6786,161.7,161.69,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746738792351,6.1827,161.72,161.69,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746738792553,4.0401,161.74,161.62,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746738792747,4.0401,161.74,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746738792748,6.183,161.71,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746738792948,6.183,161.71,161.63,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1746738794153,6.1826,161.72,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746738794353,47.72,161.73,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746738794858,6.1832,161.71,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746738795054,6.1832,161.71,161.63,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1746738795256,47.72,161.73,161.63,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1746738795450,6.1832,161.71,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746738795956,6.1827,161.72,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746738796453,6.1827,161.72,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746738796649,47.72,161.73,161.63,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1746738796960,47.72,161.73,161.64,21.13297705]
["bitfinex-derivatives","SOLF0:USTF0",1746738797253,1.9586,161.76,161.73,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746738797651,1.9586,161.76,161.65,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746738797855,8.1397,161.76,161.72,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746738798048,8.1397,161.76,161.65,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746738798357,8.1397,161.76,161.73,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746738798555,8.1397,161.76,161.65,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746738798956,8.1397,161.76,161.72,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746738799359,6.1814,161.75,161.72,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746738799751,1.9586,161.76,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746738799951,6.182,161.74,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746738800152,1.9586,161.76,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746738800653,1.9586,161.76,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746738801152,6.183,161.71,161.67,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746738801558,1.9586,161.76,161.64,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1746738801559,47.12,161.72,161.64,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1746738801855,53.3027,161.72,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746738802056,47.12,161.72,161.64,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1746738802256,53.3026,161.72,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746738802456,53.3026,161.72,161.64,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1746738802756,47.12,161.72,161.64,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1746738803658,47.12,161.72,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746738804758,1.9586,161.76,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746738805254,1.9586,161.76,161.64,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1746738806058,1.9586,161.76,161.66,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738806260,1.9586,161.76,161.67,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746738806461,47.12,161.77,161.67,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746738806855,47.12,161.77,161.75,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746738808260,47.12,161.77,161.76,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746738808962,47.12,161.77,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746738809457,47.12,161.77,161.68,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738809759,94.02,161.77,161.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738809961,6.1826,161.72,161.69,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746738811464,6.1823,161.73,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746738811762,94.02,161.77,161.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738812262,94.02,161.77,161.69,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746738812966,6.1828,161.72,161.69,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746738813170,94.02,161.77,161.68,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746738813969,94.02,161.77,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746738814864,94.02,161.77,161.69,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746738815060,19.15147705,161.79,161.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738815258,47.12,161.78,161.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738815472,93.92,161.78,161.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746738815766,47.12,161.78,161.7,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738816169,47.12,161.78,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746738817165,102.82861584,161.81,161.74,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738817370,6.0096,161.85,161.75,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746738817769,6.1781,161.84,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746738818271,6.178,161.84,161.75,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746738818572,6.0096,161.85,161.75,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1746738818766,6.1782,161.84,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746738818967,6.0096,161.85,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746738819570,6.1785,161.83,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746738819969,6.0096,161.85,161.75,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738820472,6.0096,161.85,161.71,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746738820671,6.1807,161.77,161.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738820872,47.1,161.8,161.7,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738821072,47.1,161.8,161.72,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746738821270,6.1818,161.75,161.7,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738821674,6.1818,161.75,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746738822475,47.1,161.8,161.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738823475,6.1824,161.73,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746738823670,47.1,161.8,161.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746738823876,47.1,161.8,161.64,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738824074,6.1828,161.72,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746738824673,6.1828,161.72,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746738825173,47.1,161.73,161.62,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746738825375,47.1,161.78,161.64,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738825568,4.0724,161.8,161.68,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738825774,6.1803,161.78,161.69,48.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746738825974,47.1,161.79,161.69,48.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746738826175,47.1,161.79,161.69,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746738826472,6.181,161.76,161.69,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746738826777,6.181,161.76,161.72,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746738827074,6.181,161.76,161.69,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746738827269,6.1808,161.77,161.69,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746738827474,47.1,161.79,161.69,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746738829279,6.1805,161.78,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746738829779,47.1,161.79,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746738830078,6.1807,161.77,161.73,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746738830480,47.1,161.79,161.73,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746738831477,6.1809,161.77,161.74,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746738831676,47.1,161.79,161.69,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746738832079,6.181,161.76,161.72,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746738832275,6.181,161.76,161.69,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746738832478,47.1,161.79,161.69,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746738832677,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738833180,6.1806,161.77,161.74,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746738834083,6.1811,161.76,161.73,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1746738834587,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738838176,47.1,161.79,161.73,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746738838679,6.1814,161.75,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738839087,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738839380,47.1,161.79,161.73,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746738839581,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738839774,6.1803,161.78,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738839976,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738840978,6.1812,161.76,161.73,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746738841284,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738845687,47.1,161.79,161.77,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746738845888,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738846088,47.1,161.79,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746738846290,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738847187,47.1,161.79,161.76,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746738847386,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738847789,47.1,161.79,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746738848688,47.1,161.79,161.76,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746738848986,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738849489,47.1,161.79,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746738852090,47.1,161.79,161.78,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746738852395,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738852689,47.1,161.79,161.76,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746738852892,47.1,161.79,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738853089,4.0722,161.84,161.73,18.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738853090,48.5163,161.84,161.73,18.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738853290,6.1786,161.83,161.79,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746738853991,48.5163,161.84,161.75,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746738854489,6.1794,161.81,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746738854689,48.5163,161.84,161.75,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746738855094,6.1789,161.82,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746738855492,48.5163,161.84,161.78,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746738855898,48.5163,161.84,161.74,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746738856196,48.5163,161.84,161.73,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738856394,48.5163,161.84,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746738856595,48.5163,161.84,161.73,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738856789,6.1792,161.81,161.73,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738856988,48.5163,161.84,161.73,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738857183,48.5163,161.84,161.76,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746738857184,6.1799,161.8,161.76,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746738857497,48.5163,161.84,161.73,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1746738857498,48.5163,161.84,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738858595,48.5163,161.84,161.73,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1746738859095,48.5163,161.84,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738859797,6.1813,161.76,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738860598,45.84,161.77,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738861099,52.0208,161.77,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738861301,45.84,161.77,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738862193,45.84,161.77,161.76,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746738865400,1.933,161.83,161.74,62.89557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738865401,45.84,161.82,161.74,62.89557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738865803,45.84,161.82,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746738866700,45.84,161.82,161.74,62.89557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738867102,52.0187,161.82,161.79,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746738867507,534.14,161.87,161.74,108.73557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738867804,6.1771,161.87,161.83,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746738868205,6.1775,161.86,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746738868396,6.1775,161.86,161.78,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738868803,6.1775,161.86,161.82,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746738869205,47.8398,161.9,161.78,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738869395,47.8398,161.9,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746738869600,47.8398,161.9,161.78,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738869998,47.8398,161.9,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746738870299,47.8398,161.9,161.78,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738870300,6.1778,161.85,161.78,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738870807,6.178,161.84,161.78,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738871603,6.178,161.84,161.76,19.18547705]
["bitfinex-derivatives","SOLF0:USTF0",1746738871805,45.64,161.89,161.76,19.18547705]
["bitfinex-derivatives","SOLF0:USTF0",1746738872202,6.1779,161.85,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746738872403,45.64,161.89,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746738872699,45.64,161.89,161.76,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746738872904,6.1778,161.85,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746738873207,45.64,161.89,161.76,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746738874008,6.1779,161.85,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746738874406,45.64,161.89,161.76,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746738874804,6.178,161.85,161.76,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746738875008,6.178,161.85,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746738875211,45.64,161.89,161.76,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746738875908,6.1779,161.85,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746738876109,47.8398,161.9,161.79,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738876311,47.8398,161.9,161.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746738876504,54.0155,161.9,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746738876808,47.8398,161.9,161.8,62.67557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738877406,47.8398,161.9,161.8,108.51557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738877708,47.8398,161.9,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746738877911,47.8398,161.9,161.8,108.51557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738878101,579.96,161.95,161.84,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738878306,45.84,161.95,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746738878705,45.84,161.95,161.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746738879113,2.0282,161.99,161.88,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738879309,6.1727,161.98,161.88,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738879510,2.0282,161.99,161.86,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746738879708,2.0282,161.99,161.88,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738879911,2.0282,161.99,161.93,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746738880208,2.0282,161.99,161.88,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738880409,6.1727,161.98,161.92,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746738881211,2.0282,161.99,161.86,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1746738881506,2.0282,161.99,161.86,108.43557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738882010,6.173,161.98,161.86,108.43557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738882215,2.0282,161.99,161.86,108.43557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738882508,2.0282,161.99,161.91,17.15557705]
["bitfinex-derivatives","SOLF0:USTF0",1746738883210,2.0282,161.99,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746738883411,2.0282,161.99,161.92,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738884115,2.0282,161.99,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746738884410,45.84,162.0,161.92,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738884808,45.84,162.0,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746738885111,45.84,162.0,161.92,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746738885112,45.84,162.0,161.94,17.01089443]
["bitfinex-derivatives","SOLF0:USTF0",1746738885309,45.84,162.0,161.94,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738885511,534.0,162.03,161.95,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738886216,1.9175,162.04,161.93,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746738886513,1.9175,162.04,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746738886904,1.9175,162.04,161.94,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738887217,6.1711,162.02,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746738887516,1.9175,162.04,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746738887718,6.1708,162.03,161.93,22.95462534]
["bitfinex-derivatives","SOLF0:USTF0",1746738888410,6.1708,162.03,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746738889014,1.9175,162.04,161.93,22.95462534]
["bitfinex-derivatives","SOLF0:USTF0",1746738889314,6.1725,161.99,161.93,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746738889516,6.1725,161.99,161.91,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1746738889711,6.1725,161.99,161.9,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738889911,6.1725,161.99,161.93,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746738890112,1.9175,162.04,161.9,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738890310,1.9175,162.04,161.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1746738890511,45.26,162.03,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746738890705,1.9175,162.04,161.94,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738891213,6.171,162.03,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746738891615,1.9175,162.04,161.99,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738891809,2.081,162.06,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746738892211,2.081,162.06,161.98,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738892815,2.081,162.06,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746738893111,2.081,162.06,161.98,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738893413,2.081,162.06,161.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746738893614,6.1712,162.02,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746738894014,45.26,162.04,161.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746738894216,6.1711,162.03,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746738894619,45.26,162.04,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746738894918,45.26,162.04,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738895319,6.1718,162.01,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738896011,6.1719,162.0,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738896216,45.26,162.04,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738896518,6.1714,162.02,161.97,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746738896720,6.1714,162.02,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738897121,6.1714,162.02,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746738897420,6.1716,162.01,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738897620,45.26,162.04,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738898518,6.1717,162.01,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738899124,6.1717,162.01,161.97,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746738900024,45.26,162.04,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738901128,45.26,162.04,161.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746738901525,45.26,162.04,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738902227,45.26,162.04,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746738902528,45.26,162.04,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738902723,6.1717,162.01,161.97,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746738902925,45.26,162.04,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738903427,6.1711,162.02,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746738903631,45.26,162.04,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738903819,45.26,162.04,161.97,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1746738904018,45.26,162.04,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738905024,6.1726,161.98,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738908928,51.4326,161.98,161.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738909629,45.26,161.98,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746738910130,6.1734,161.96,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746738910326,45.26,161.98,161.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1746738910530,45.26,161.98,161.83,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746738910531,21.02942534,161.97,161.83,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746738910731,21.02942534,161.97,161.78,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1746738911024,17.00872534,161.93,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738911231,17.00872534,161.89,161.73,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738911421,4.0207,161.88,161.73,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746738911621,6.1777,161.85,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746738911825,45.26,161.87,161.75,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738912426,533.5,162.0,161.83,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738912631,50.59084411,161.99,161.83,62.06872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738912929,1.23472033,161.98,161.84,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746738913325,6.1747,161.93,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746738913530,6.1747,161.93,161.84,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746738913832,6.1747,161.93,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746738914635,6.1747,161.93,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746738914831,6.1747,161.93,161.84,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746738915135,51.4547,161.93,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746738915632,51.4547,161.93,161.84,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746738916134,51.4547,161.93,161.89,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746738916335,45.28,161.93,161.84,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746738916533,45.28,161.93,161.83,62.04872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738917437,6.1753,161.91,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746738918036,6.175,161.92,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746738918437,6.175,161.92,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746738918835,45.28,161.95,161.87,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738919037,45.28,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746738919636,578.52,162.0,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746738920041,578.52,162.0,161.91,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738920434,584.6922,162.0,161.91,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738920940,6.1723,161.99,161.91,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738921439,6.1723,161.99,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746738922041,584.6919,162.0,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746738922537,578.52,162.0,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746738922738,578.52,162.0,161.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738923539,6.1733,161.97,161.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738924135,6.0671,161.99,161.89,19.03322534]
["bitfinex-derivatives","SOLF0:USTF0",1746738925639,12.2396,161.99,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746738925938,6.0671,161.99,161.89,19.03322534]
["bitfinex-derivatives","SOLF0:USTF0",1746738926340,2.0869,161.99,161.89,19.03322534]
["bitfinex-derivatives","SOLF0:USTF0",1746738926736,578.52,162.0,161.89,19.03322534]
["bitfinex-derivatives","SOLF0:USTF0",1746738927042,584.6921,162.0,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746738927342,578.52,162.0,161.93,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738927543,45.02,162.0,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746738927737,1.9476,162.05,161.93,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738927941,1.9476,162.05,161.97,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738928339,8.1177,162.05,161.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746738928936,8.1177,162.05,161.99,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746738929141,8.1177,162.05,161.95,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746738930344,1.9476,162.05,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746738930543,578.56,162.08,161.96,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746738930733,578.56,162.08,161.96,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746738930936,584.7288,162.08,161.96,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746738931244,578.56,162.08,161.96,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746738931543,578.56,162.08,161.98,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738931744,6.1693,162.07,161.98,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738931947,578.56,162.08,161.96,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746738932450,6.1703,162.05,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746738933344,6.1703,162.05,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746738933839,6.1695,162.07,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746738934039,533.56,162.08,161.98,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738934345,57.2848,162.11,161.96,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746738934543,57.2848,162.11,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746738935551,49.0675,162.11,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746738935736,49.0675,162.11,162.01,61.88872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738937043,51.1475,162.12,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746738937237,44.98,162.12,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746738937438,51.147,162.13,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746738937639,44.98,162.13,162.05,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738937939,44.98,162.13,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746738938646,44.98,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746738938847,44.98,162.13,162.07,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1746738939148,51.147,162.13,162.06,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746738939346,51.147,162.13,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746738939549,44.98,162.13,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746738939845,51.147,162.13,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746738940347,6.1674,162.12,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746738940847,44.98,162.13,162.06,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746738941645,44.98,162.13,162.04,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738941844,44.98,162.13,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746738942347,44.98,162.13,162.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738942542,44.98,162.13,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746738942743,6.1682,162.1,162.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738942936,44.98,162.13,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746738943250,6.1678,162.11,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746738943750,44.98,162.13,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746738944147,44.98,162.13,162.02,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738944346,6.1691,162.08,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746738944547,89.8,162.13,162.02,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1746738944947,6.1693,162.07,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746738945451,6.1696,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746738945747,89.8,162.13,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746738946349,89.8,162.13,162.01,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746738946652,6.1692,162.08,162.01,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746738946852,89.8,162.13,162.01,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746738947553,89.8,162.13,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746738947758,89.8,162.13,161.97,535.4595]
["bitfinex-derivatives","SOLF0:USTF0",1746738948051,89.8,162.13,161.98,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738948455,89.8,162.13,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746738948656,89.8,162.13,161.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746738948859,6.1702,162.05,161.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746738949052,51.1502,162.05,161.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746738949353,44.98,162.05,161.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746738949556,44.78,162.1,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746738949954,50.9481,162.1,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746738950161,44.78,162.1,162.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738950556,6.1686,162.09,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746738950758,44.78,162.1,162.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738951159,50.9481,162.1,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746738951359,44.78,162.1,162.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746738951760,44.78,162.1,161.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746738952361,6.1689,162.08,162.03,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746738952664,6.1689,162.08,161.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746738952860,6.1684,162.09,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746738953060,44.78,162.1,161.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746738953261,6.1692,162.08,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746738954656,6.1692,162.08,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746738954960,6.1692,162.08,161.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746738955262,44.78,162.1,161.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746738955857,50.9483,162.1,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746738956056,50.9483,162.1,161.98,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738956256,50.9483,162.1,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746738956463,44.78,162.1,162.02,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738956863,44.78,162.1,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746738957062,44.78,162.1,162.02,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738957361,44.78,162.1,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746738958065,44.78,162.1,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746738958861,44.78,162.1,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746738959062,44.78,162.1,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738959457,44.78,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746738959862,44.78,162.1,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746738960866,51.0172,162.15,162.06,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738961156,44.78,162.15,162.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746738961363,50.6655,162.2,162.1,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738961659,533.16,162.24,162.1,61.78872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738961962,533.16,162.24,162.14,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738962162,533.16,162.24,162.14,61.76872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738962666,539.3228,162.24,162.14,61.76872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738963165,6.1633,162.23,162.17,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746738963366,533.16,162.24,162.14,61.76872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738963764,6.1634,162.23,162.18,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746738963957,533.16,162.24,162.14,61.76872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738964159,360.9767,162.27,162.14,61.76872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738964357,6.1624,162.25,162.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746738964655,6.1624,162.25,162.14,61.76872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738964864,6.1628,162.24,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746738965065,3.9767,162.27,162.14,61.76872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738965359,6.1624,162.25,162.14,61.76872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738965559,3.9767,162.27,162.18,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738965760,1.9821,162.27,162.18,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738965959,8.144,162.27,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746738967163,8.144,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746738967361,6.162,162.26,162.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738967566,1.9821,162.27,162.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738967970,8.1437,162.27,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746738968265,8.1437,162.27,162.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738969068,8.1437,162.27,162.23,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746738969263,44.76,162.28,162.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746738969464,44.76,162.28,162.2,61.72872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738969865,44.76,162.28,162.21,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746738970065,1.9721,162.31,162.24,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738970266,44.74,162.36,162.24,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738970668,44.74,162.36,162.22,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746738970964,6.1603,162.31,162.23,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738971165,44.74,162.36,162.23,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738971373,44.74,162.36,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746738971566,44.74,162.36,162.23,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746738972172,6.1604,162.31,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746738972363,44.74,162.36,162.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738972569,2.1022,162.3,162.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738972872,6.1611,162.29,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746738973474,8.2627,162.3,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746738973665,2.1022,162.3,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746738973865,2.1022,162.3,162.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738974174,357.0,162.35,162.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738974474,359.0494,162.35,162.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746738974672,6.1594,162.33,162.29,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746738975869,6.1597,162.32,162.28,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746738976068,359.0494,162.35,162.23,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738976575,359.0494,162.35,162.3,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746738977371,6.1593,162.34,162.3,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746738977570,6.1593,162.34,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746738977977,359.0494,162.35,162.25,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738977978,365.2081,162.35,162.25,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738978176,359.0494,162.35,162.25,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738978484,6.1593,162.34,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746738979683,359.0494,162.35,162.25,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1746738980482,359.0494,162.35,162.24,61.64872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738980877,6.1593,162.33,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746738981481,6.159,162.34,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746738983286,359.0494,162.35,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746738984193,359.0494,162.35,162.3,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746738984386,359.0494,162.35,162.24,61.62872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738984690,6.1595,162.33,162.24,61.62872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738984889,359.0494,162.35,162.24,61.62872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738985392,365.2082,162.35,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746738985592,2.0494,162.35,162.24,61.62872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738985991,2.0494,162.35,162.32,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746738986189,2.0494,162.35,162.24,61.62872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738986693,2.0494,162.35,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746738987288,44.74,162.36,162.28,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738987889,2.0192,162.4,162.32,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738988191,579.4525,162.41,162.32,61.60872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738988583,579.4525,162.41,162.39,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746738988989,579.4525,162.41,162.38,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746738989390,579.4525,162.41,162.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738989590,6.1574,162.39,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746738989897,579.4525,162.41,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746738990093,579.4525,162.41,162.29,21.02552534]
["bitfinex-derivatives","SOLF0:USTF0",1746738990293,579.4525,162.41,162.29,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738990489,579.4525,162.41,162.25,50.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746738990693,357.0,162.4,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746738991094,6.1588,162.35,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746738991293,44.62,162.34,162.26,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746738991588,44.62,162.34,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746738991789,44.62,162.34,162.25,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746738991996,44.62,162.34,162.25,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746738992997,50.779,162.34,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746738993891,50.779,162.34,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746738995096,50.779,162.34,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746738995699,6.1594,162.33,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746738996101,46.725,162.34,162.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738996301,46.725,162.34,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746738996302,52.8841,162.34,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746738996501,46.725,162.34,162.24,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1746738996802,52.884,162.34,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746738997002,46.725,162.34,162.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738998002,46.725,162.34,162.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738998704,6.16,162.32,162.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738999004,46.725,162.34,162.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1746738999305,6.1596,162.33,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746738999600,102.4231377,162.46,162.25,17.00872534]
["bitfinex-derivatives","SOLF0:USTF0",1746738999800,6.1556,162.43,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746739000193,407.5433,162.44,162.33,16.9269727]
["bitfinex-derivatives","SOLF0:USTF0",1746739000397,413.6985,162.44,162.33,16.9269727]
["bitfinex-derivatives","SOLF0:USTF0",1746739000696,407.5433,162.44,162.33,16.9269727]
["bitfinex-derivatives","SOLF0:USTF0",1746739001305,50.5433,162.44,162.33,16.9269727]
["bitfinex-derivatives","SOLF0:USTF0",1746739001905,50.5433,162.44,162.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1746739002904,6.1556,162.43,162.36,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746739003403,6.1559,162.42,162.36,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746739003601,50.5433,162.44,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746739003802,50.5433,162.44,162.32,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739003803,6.1574,162.38,162.28,21.02294632]
["bitfinex-derivatives","SOLF0:USTF0",1746739004003,52.5974,162.38,162.28,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746739004203,52.5974,162.38,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746739004507,46.44,162.38,162.24,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739004707,5.9287,162.37,162.3,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746739005004,5.9287,162.37,162.23,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746739005205,5.9287,162.37,162.24,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746739005401,5.9287,162.37,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746739005601,6.1591,162.34,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746739005900,362.9287,162.37,162.24,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746739006507,6.159,162.34,162.24,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746739007603,6.159,162.34,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746739007805,6.159,162.34,162.24,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746739008003,6.159,162.34,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746739008206,6.1596,162.33,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746739008904,6.159,162.34,162.24,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746739009410,409.6687,162.37,162.24,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746739009807,6.1593,162.33,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746739010103,46.44,162.32,162.22,132.18101545]
["bitfinex-derivatives","SOLF0:USTF0",1746739010308,52.5998,162.32,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746739010508,46.44,162.32,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746739010999,52.5998,162.32,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746739011309,46.44,162.32,162.22,132.18101545]
["bitfinex-derivatives","SOLF0:USTF0",1746739011509,46.44,162.32,162.23,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739011807,46.44,162.32,162.21,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1746739012506,6.1609,162.29,162.21,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1746739012707,46.44,162.32,162.21,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1746739013706,52.5999,162.32,162.23,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739013904,46.44,162.32,162.23,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739014106,46.44,162.32,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746739014302,52.6,162.32,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746739014506,46.44,162.32,162.23,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739015312,52.6,162.32,162.23,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739015517,46.44,162.32,162.23,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739015702,46.44,162.32,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746739016408,52.5998,162.32,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746739016810,46.44,162.32,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746739017307,46.44,162.32,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746739017513,46.44,162.32,162.23,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739017912,6.1603,162.31,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746739018506,46.44,162.32,162.23,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739018706,46.44,162.32,162.21,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1746739018920,6.1628,162.24,162.21,6.47845]
["bitfinex-derivatives","SOLF0:USTF0",1746739019114,357.0,162.31,162.21,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1746739019510,6.0909,162.3,162.21,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1746739019811,46.56,162.29,162.21,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1746739020117,578.98,162.29,162.21,6.47855]
["bitfinex-derivatives","SOLF0:USTF0",1746739020415,578.98,162.29,162.21,1.31465]
["bitfinex-derivatives","SOLF0:USTF0",1746739022510,6.1635,162.22,162.21,1.31465]
["bitfinex-derivatives","SOLF0:USTF0",1746739022714,52.6235,162.22,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746739022915,46.46,162.22,162.13,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746739023516,46.46,162.22,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746739023714,46.46,162.22,162.13,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746739024116,46.46,162.22,162.19,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746739024314,87.16693352,162.45,162.21,16.92974632]
["bitfinex-derivatives","SOLF0:USTF0",1746739024516,2.1031,162.38,162.22,60.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746739024716,2.1031,162.38,162.23,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746739025014,2.1031,162.38,162.24,16.93852129]
["bitfinex-derivatives","SOLF0:USTF0",1746739025518,2.1031,162.38,162.27,16.93852129]
["bitfinex-derivatives","SOLF0:USTF0",1746739026121,2.1031,162.38,162.26,16.94224899]
["bitfinex-derivatives","SOLF0:USTF0",1746739026320,2.1031,162.38,162.23,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746739026620,2.1031,162.38,162.25,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739028021,8.2607,162.38,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746739028318,1.9317,162.37,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746739028822,8.0897,162.37,162.3,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746739029119,8.0897,162.37,162.25,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739029319,1.9317,162.37,162.25,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739029523,61.2277,162.36,162.25,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739030020,61.2277,162.36,162.23,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746739030021,6.1599,162.32,162.26,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746739030221,418.2277,162.36,162.23,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746739030522,6.1594,162.33,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746739030723,418.2277,162.36,162.23,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746739031022,418.2277,162.36,162.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746739031220,418.2277,162.36,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746739031414,418.2277,162.36,162.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746739031619,61.2277,162.36,162.23,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746739031820,61.2277,162.36,162.25,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739032318,61.2277,162.36,162.26,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746739032620,61.2277,162.36,162.28,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739032820,59.12,162.36,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746739033122,59.12,162.36,162.27,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739033327,59.12,162.36,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746739033625,59.12,162.36,162.27,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739033823,59.12,162.36,162.32,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746739034030,59.12,162.36,162.29,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739034229,59.12,162.36,162.27,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739034420,65.2783,162.36,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746739034621,59.12,162.36,162.27,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739034923,59.12,162.36,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746739035825,59.12,162.36,162.33,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746739036526,65.2782,162.36,162.27,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739036921,59.12,162.36,162.27,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739037122,59.12,162.36,162.32,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746739037323,59.12,162.36,162.27,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739037522,59.12,162.36,162.16,12.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746739037820,1.9749,162.35,162.22,18.93961887]
["bitfinex-derivatives","SOLF0:USTF0",1746739038227,1.9749,162.35,162.26,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739038728,59.12,162.36,162.32,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746739038923,2.1031,162.38,162.3,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739039227,1.9749,162.41,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746739040020,8.1313,162.41,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746739040622,1.9749,162.41,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746739041229,59.12,162.44,162.34,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739041434,59.12,162.44,162.29,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739041629,59.12,162.44,162.27,61.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746739041931,59.12,162.44,162.3,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739042833,59.12,162.44,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746739043035,59.12,162.44,162.3,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739043428,59.12,162.44,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746739043730,59.12,162.44,162.3,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739044632,59.12,162.44,162.33,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746739045136,6.1578,162.38,162.33,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746739045534,59.12,162.44,162.33,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1746739045941,59.12,162.44,162.3,16.94251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739046130,363.1546,162.46,162.31,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746739046337,1.8992,162.47,162.32,77.58251887]
["bitfinex-derivatives","SOLF0:USTF0",1746739046540,1.8992,162.47,162.4,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746739046840,1.8992,162.47,162.41,2.47744667]
["bitfinex-derivatives","SOLF0:USTF0",1746739047030,595.78,162.56,162.41,2.47744667]
["bitfinex-derivatives","SOLF0:USTF0",1746739047031,87.16693352,162.61,162.46,16.90394337]
["bitfinex-derivatives","SOLF0:USTF0",1746739047239,87.16693352,162.61,162.54,16.90394337]
["bitfinex-derivatives","SOLF0:USTF0",1746739047537,87.16693352,162.61,162.55,2.47368279]
["bitfinex-derivatives","SOLF0:USTF0",1746739047731,87.16693352,162.61,162.56,2.47368279]
["bitfinex-derivatives","SOLF0:USTF0",1746739048033,87.16693352,162.61,162.57,2.51189844]
["bitfinex-derivatives","SOLF0:USTF0",1746739048228,87.16693352,162.61,162.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746739048432,87.16693352,162.61,162.54,2.51184436]
["bitfinex-derivatives","SOLF0:USTF0",1746739048629,87.16693352,162.61,162.55,16.90394337]
["bitfinex-derivatives","SOLF0:USTF0",1746739048833,87.16693352,162.61,162.56,2.47688037]
["bitfinex-derivatives","SOLF0:USTF0",1746739049036,87.16693352,162.61,162.54,2.47756783]
["bitfinex-derivatives","SOLF0:USTF0",1746739049337,87.16693352,162.61,162.53,4.38496783]
["bitfinex-derivatives","SOLF0:USTF0",1746739049536,87.16693352,162.61,162.54,16.90394337]
["bitfinex-derivatives","SOLF0:USTF0",1746739049736,87.16693352,162.61,162.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746739049936,93.31583352,162.61,162.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746739050135,93.31583352,162.61,162.53,4.38277647]
["bitfinex-derivatives","SOLF0:USTF0",1746739050338,87.16693352,162.61,162.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746739050535,87.16693352,162.61,162.51,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1746739051032,6.1506,162.56,162.51,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1746739051238,87.16693352,162.61,162.49,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746739051443,87.16693352,162.61,162.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746739051638,87.16693352,162.61,162.47,12.61793179]
["bitfinex-derivatives","SOLF0:USTF0",1746739051841,531.98,162.65,162.47,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746739052040,531.98,162.65,162.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746739052242,6.1513,162.55,162.47,37.60209104]
["bitfinex-derivatives","SOLF0:USTF0",1746739052442,6.1513,162.55,162.47,37.60112018]
["bitfinex-derivatives","SOLF0:USTF0",1746739052840,6.1513,162.55,162.48,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746739053035,6.1506,162.57,162.49,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739053238,357.0,162.64,162.49,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739053643,6.1512,162.55,162.49,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739053842,357.0,162.64,162.49,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739054042,357.0,162.63,162.49,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739054241,6.1521,162.53,162.49,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739055149,6.1514,162.54,162.49,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739055338,357.0,162.63,162.49,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739055843,6.1518,162.53,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746739056043,6.1518,162.53,162.47,37.59578873]
["bitfinex-derivatives","SOLF0:USTF0",1746739057244,357.0,162.63,162.47,37.59578873]
["bitfinex-derivatives","SOLF0:USTF0",1746739057543,357.0,162.63,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746739057745,1.11788982,162.62,162.47,31.44188873]
["bitfinex-derivatives","SOLF0:USTF0",1746739058046,1.11788982,162.62,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746739058346,6.1513,162.55,162.47,31.44188873]
["bitfinex-derivatives","SOLF0:USTF0",1746739058547,357.0,162.63,162.51,33.60458873]
["bitfinex-derivatives","SOLF0:USTF0",1746739058844,357.0,162.63,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746739059244,357.0,162.63,162.49,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739059746,357.0,162.63,162.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746739059946,357.0,162.63,162.47,31.44188873]
["bitfinex-derivatives","SOLF0:USTF0",1746739060148,357.0,162.63,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746739060648,357.0,162.63,162.47,37.59578873]
["bitfinex-derivatives","SOLF0:USTF0",1746739060945,357.0,162.63,162.47,31.44188873]
["bitfinex-derivatives","SOLF0:USTF0",1746739061448,357.0,162.63,162.48,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739061649,6.1506,162.57,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746739062044,357.0,162.63,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746739062244,6.1506,162.56,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746739062546,357.0,162.63,162.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746739062746,6.1506,162.56,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746739063047,531.98,162.65,162.5,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739063250,531.98,162.65,162.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746739063439,531.98,162.65,162.51,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739063644,531.98,162.65,162.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746739064350,6.1504,162.57,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746739064551,531.98,162.65,162.5,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739064747,6.1501,162.58,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746739065050,531.98,162.65,162.5,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739065354,531.98,162.65,162.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746739065945,531.98,162.65,162.51,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739066145,531.98,162.65,162.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746739066645,531.98,162.65,162.49,27.45208873]
["bitfinex-derivatives","SOLF0:USTF0",1746739067043,531.98,162.65,162.51,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746739067450,6.1499,162.58,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746739067748,531.98,162.65,162.47,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746739067944,531.98,162.65,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746739068445,7.21442099,162.74,162.62,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746739068642,7.21442099,162.74,162.49,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739068643,6.0314,162.79,162.63,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746739069043,6.0314,162.79,162.69,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746739069442,6.0314,162.79,162.65,27.43915906]
["bitfinex-derivatives","SOLF0:USTF0",1746739069643,6.1423,162.78,162.63,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746739069841,6.1423,162.78,162.66,27.43915906]
["bitfinex-derivatives","SOLF0:USTF0",1746739070052,6.0314,162.79,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746739070254,6.0314,162.79,162.64,27.38119459]
["bitfinex-derivatives","SOLF0:USTF0",1746739070454,87.16693352,162.88,162.64,27.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1746739070754,6.97413656,162.87,162.7,27.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1746739071047,6.97413656,162.87,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739071254,1.11643656,162.86,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739071442,5.8577,162.87,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739071646,6.1404,162.85,162.77,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746739071853,5.8577,162.87,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739072153,6.14,162.86,162.78,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746739072354,1.8963,162.86,162.74,27.36656049]
["bitfinex-derivatives","SOLF0:USTF0",1746739072547,1.8963,162.86,162.75,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746739072853,1.8963,162.86,162.8,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746739073348,1.8963,162.86,162.82,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746739073659,1.8963,162.86,162.75,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746739074250,3.9614,162.91,162.79,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739074448,5.9187,162.91,162.79,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739074650,5.9187,162.91,162.76,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746739075158,5.9187,162.91,162.79,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739075159,3.9492,162.91,162.79,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739075456,4.1151,163.0,162.8,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739075650,27.36670307,162.97,162.76,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746739075853,6.1389,162.89,162.76,31.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1746739076052,27.36670307,162.95,162.76,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746739076251,6.0724,163.0,162.76,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746739076453,6.1385,162.9,162.77,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739076647,1.1157678,162.94,162.78,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739077050,27.36670307,162.93,162.76,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746739077255,28.48247087,162.96,162.76,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746739077256,3.0666678,162.92,162.76,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746739077454,2.0026,162.91,162.76,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746739077655,2.0367,162.9,162.76,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746739077855,29.40340307,162.9,162.71,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1746739078158,1.11598807,162.89,162.71,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1746739078653,29.40340307,162.9,162.71,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1746739078862,29.40340307,162.9,162.7,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746739079056,2.0367,162.9,162.7,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746739079257,2.0367,162.9,162.73,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739080159,531.22,162.91,162.76,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739080359,6.1394,162.88,162.7,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746739080566,6.1394,162.88,162.74,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739080857,1.9701,162.9,162.78,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739081065,1.9701,162.9,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746739081354,1.9701,162.9,162.74,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739081561,1.9701,162.9,162.7,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746739081859,1.9701,162.9,162.72,27.36670307]
["bitfinex-derivatives","SOLF0:USTF0",1746739082454,1.9701,162.9,162.7,31.52590307]
["bitfinex-derivatives","SOLF0:USTF0",1746739082658,27.36670307,162.89,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746739082859,6.156,163.35,162.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746739082860,145.27822254,163.12,162.88,54.76086274]
["bitfinex-derivatives","SOLF0:USTF0",1746739083157,6.1327,163.05,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739083362,2.1052,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739083560,2.1052,163.09,162.91,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739083760,8.2366,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739083963,2.1052,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739084557,6.1327,163.06,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739084862,2.1052,163.09,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739085162,6.1337,163.03,162.93,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746739085558,2.1052,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739086159,2.1052,163.09,162.91,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739086364,6.1335,163.04,162.94,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746739086564,2.1052,163.09,162.91,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739086766,2.1052,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739086968,29.48563137,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739087368,29.48563137,163.09,162.9,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739087671,29.48563137,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739087971,29.48563137,163.09,162.91,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746739088160,1.11491181,163.08,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739088665,2.1052,163.09,162.95,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746739089067,6.1339,163.02,162.92,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739089267,27.38043137,163.08,162.9,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739089467,2.1052,163.09,162.9,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739089672,2.1052,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739089970,2.1052,163.09,162.89,33.25963137]
["bitfinex-derivatives","SOLF0:USTF0",1746739090169,2.1052,163.09,162.94,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746739090366,27.38043137,163.08,162.89,33.25963137]
["bitfinex-derivatives","SOLF0:USTF0",1746739090772,2.1052,163.09,162.89,33.25963137]
["bitfinex-derivatives","SOLF0:USTF0",1746739091067,2.1052,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739091272,2.1052,163.09,162.9,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739091470,6.1348,163.0,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746739091973,6.1351,162.99,162.94,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746739092170,2.1052,163.09,162.9,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739092675,6.1339,163.02,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746739092970,2.1052,163.09,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746739093173,2.1052,163.09,162.9,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739093575,2.1052,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739093770,2.1052,163.09,162.91,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739094070,6.1342,163.01,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739094269,2.1052,163.09,162.92,27.38043137]
["bitfinex-derivatives","SOLF0:USTF0",1746739094466,2.1052,163.09,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739094773,357.0,163.22,162.89,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746739095071,6.1302,163.12,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739095262,3.04965338,163.21,162.98,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746739095462,1.9356,163.21,162.98,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746739095667,1.11394124,163.2,162.99,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746739095863,1.9356,163.21,163.07,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746739096070,1.9356,163.21,163.08,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746739097068,1.9356,163.21,163.09,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746739097775,6.1279,163.18,163.09,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746739098363,1508.44693352,163.36,163.13,27.25249917]
["bitfinex-derivatives","SOLF0:USTF0",1746739098566,7.23474047,163.31,163.1,63.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746739098769,7.23474047,163.31,163.12,27.23827516]
["bitfinex-derivatives","SOLF0:USTF0",1746739098970,1.11344047,163.3,163.17,27.23827516]
["bitfinex-derivatives","SOLF0:USTF0",1746739099172,6.1213,163.31,163.18,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746739099372,2.0484,163.31,163.18,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746739099776,2.0245,163.35,163.19,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746739099973,2.0245,163.35,163.2,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746739100276,530.28,163.36,163.2,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746739100479,6.1202,163.39,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746739100674,2.0484,163.38,163.2,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746739101473,2.0484,163.38,163.21,27.23827516]
["bitfinex-derivatives","SOLF0:USTF0",1746739101674,29.28667516,163.38,163.24,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746739101978,2.0484,163.38,163.2,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746739102177,6.1228,163.32,163.2,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746739102377,2.0484,163.38,163.2,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746739102579,8.1689,163.38,163.28,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746739102779,2.0484,163.38,163.2,29.22207516]
["bitfinex-derivatives","SOLF0:USTF0",1746739102972,2.0484,163.38,163.25,27.23827516]
["bitfinex-derivatives","SOLF0:USTF0",1746739103176,2.0484,163.38,163.27,27.23827516]
["bitfinex-derivatives","SOLF0:USTF0",1746739103371,1.06562146,163.52,163.2,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746739103573,1.06562146,163.52,163.3,27.23827516]
["bitfinex-derivatives","SOLF0:USTF0",1746739103574,1.9725,163.45,163.3,27.23827516]
["bitfinex-derivatives","SOLF0:USTF0",1746739103774,1.9725,163.45,163.31,27.23827516]
["bitfinex-derivatives","SOLF0:USTF0",1746739104079,1.9725,163.45,163.29,27.23827516]
["bitfinex-derivatives","SOLF0:USTF0",1746739104381,1.9725,163.45,163.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746739104773,6.1191,163.42,163.31,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746739104978,1.9725,163.45,163.3,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746739105374,27.23827516,163.43,163.2,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746739105574,27.23827516,163.39,163.21,31.11957516]
["bitfinex-derivatives","SOLF0:USTF0",1746739105875,27.23827516,163.35,163.21,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746739106179,27.23827516,163.31,163.13,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746739106478,6.1257,163.24,163.13,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746739106668,529.56,163.3,163.13,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746739107179,27.24000002,163.28,163.07,1.06545833]
["bitfinex-derivatives","SOLF0:USTF0",1746739107376,27.24000002,163.28,163.04,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746739107583,27.24000002,163.28,163.08,27.24000002]
["bitfinex-derivatives","SOLF0:USTF0",1746739107877,529.56,163.3,163.05,1.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1746739108079,529.56,163.3,163.13,27.24000002]
["bitfinex-derivatives","SOLF0:USTF0",1746739108380,6.1239,163.29,163.06,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746739108581,529.56,163.3,163.06,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746739108781,529.56,163.3,163.09,27.24000002]
["bitfinex-derivatives","SOLF0:USTF0",1746739108982,27.24000002,163.28,163.08,27.24000002]
["bitfinex-derivatives","SOLF0:USTF0",1746739109186,27.24000002,163.28,163.06,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746739109482,27.24000002,163.27,163.06,29.27330002]
["bitfinex-derivatives","SOLF0:USTF0",1746739109679,529.56,163.3,163.1,27.24000002]
["bitfinex-derivatives","SOLF0:USTF0",1746739109880,6.1243,163.28,163.06,29.27330002]
["bitfinex-derivatives","SOLF0:USTF0",1746739110185,27.24000002,163.27,163.06,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746739110378,6.1245,163.27,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746739110677,5.9749,163.34,163.18,27.24000002]
["bitfinex-derivatives","SOLF0:USTF0",1746739110879,5.9749,163.34,163.13,529.58]
["bitfinex-derivatives","SOLF0:USTF0",1746739111080,5.9749,163.34,163.13,531.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746739111275,5.9749,163.34,163.17,27.24000002]
["bitfinex-derivatives","SOLF0:USTF0",1746739111474,5.9749,163.34,163.14,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746739111683,5.9749,163.34,163.17,27.24000002]
["bitfinex-derivatives","SOLF0:USTF0",1746739111886,5.9749,163.34,163.15,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746739112179,27.24000002,163.33,163.14,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746739112386,27.24000002,163.29,163.06,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746739112585,27.24000002,163.25,163.06,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746739112881,2.024,163.24,163.06,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746739113274,2.024,163.24,163.12,27.24678754]
["bitfinex-derivatives","SOLF0:USTF0",1746739113474,2.024,163.24,163.06,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746739113475,2.024,163.24,163.11,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739113677,2.024,163.24,163.07,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739113978,2.024,163.24,163.1,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739114384,2.024,163.24,163.06,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746739114585,2.024,163.24,163.08,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739114884,2.024,163.24,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746739115188,556.86676579,163.36,163.16,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739115380,6.0765,163.35,163.17,29.33926579]
["bitfinex-derivatives","SOLF0:USTF0",1746739115682,6.0765,163.35,163.21,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739115878,6.0765,163.35,163.2,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739116080,6.0765,163.35,163.18,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746739116275,6.0765,163.35,163.18,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746739116486,27.24676579,163.32,163.17,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746739116886,6.0765,163.35,163.17,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746739117079,1.11310575,163.34,163.17,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746739117276,1.11310575,163.34,163.11,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739117479,27.24676579,163.29,163.1,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739117675,6.0765,163.35,163.14,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739118084,1.11330197,163.34,163.13,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739118585,1.11330197,163.34,163.17,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739118882,1.11330197,163.34,163.18,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746739119083,1.11330197,163.34,163.18,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746739119278,1.11330197,163.34,163.21,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739119474,1.11330197,163.34,163.18,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746739119673,1.11330197,163.34,163.18,33.27256579]
["bitfinex-derivatives","SOLF0:USTF0",1746739119879,1.11330197,163.34,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746739120080,1.11330197,163.34,163.18,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746739120281,27.24676579,163.33,163.18,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746739120482,6.0765,163.35,163.18,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746739120880,1.11327164,163.32,163.21,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739121184,6.0765,163.35,163.2,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739121384,6.0765,163.35,163.19,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746739121585,6.1228,163.32,163.24,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746739121785,6.0765,163.35,163.19,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746739122688,6.123,163.31,163.24,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746739122886,6.0765,163.35,163.19,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746739123384,1.11312398,163.34,163.19,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746739125187,5.9612,163.33,163.19,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746739125579,6.1245,163.27,163.2,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746739125782,5.9612,163.33,163.18,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746739126777,33.20796579,163.33,163.14,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746739126977,1.11322952,163.32,163.15,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746739127390,1.11322952,163.32,163.13,27.24676579]
["bitfinex-derivatives","SOLF0:USTF0",1746739127888,1.11322952,163.32,163.08,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746739127889,27.24676579,163.29,163.08,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746739128094,27.24676579,163.29,163.08,33.39256579]
["bitfinex-derivatives","SOLF0:USTF0",1746739128284,6.1278,163.19,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746739128483,529.48,163.22,163.08,33.40310535]
["bitfinex-derivatives","SOLF0:USTF0",1746739128692,2.0287,163.21,163.1,27.25244161]
["bitfinex-derivatives","SOLF0:USTF0",1746739128990,2.0287,163.21,163.1,27.25044209]
["bitfinex-derivatives","SOLF0:USTF0",1746739129287,2.0287,163.21,163.05,27.25044209]
["bitfinex-derivatives","SOLF0:USTF0",1746739129483,4.0179,163.2,163.05,27.25044209]
["bitfinex-derivatives","SOLF0:USTF0",1746739129684,4.0179,163.2,163.04,27.25543118]
["bitfinex-derivatives","SOLF0:USTF0",1746739129888,2.0287,163.21,163.12,27.24439452]
["bitfinex-derivatives","SOLF0:USTF0",1746739130389,2.0287,163.21,163.08,27.24439452]
["bitfinex-derivatives","SOLF0:USTF0",1746739130589,6.0466,163.21,163.08,27.24439452]
["bitfinex-derivatives","SOLF0:USTF0",1746739130986,6.0466,163.21,163.1,27.24838388]
["bitfinex-derivatives","SOLF0:USTF0",1746739131386,4.0924,163.21,163.1,27.24838388]
["bitfinex-derivatives","SOLF0:USTF0",1746739131586,4.0924,163.21,163.11,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746739131886,4.0924,163.21,163.16,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746739132088,4.0924,163.21,163.11,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746739132283,4.0924,163.21,163.11,29.34038388]
["bitfinex-derivatives","SOLF0:USTF0",1746739132484,4.0924,163.21,163.11,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746739132689,10.2192,163.21,163.11,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746739132889,4.0924,163.21,163.11,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746739133788,10.2194,163.21,163.15,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746739133989,4.0924,163.21,163.11,29.34038388]
["bitfinex-derivatives","SOLF0:USTF0",1746739134688,4.0924,163.21,163.11,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746739134890,6.1278,163.19,163.11,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746739135591,6.1278,163.19,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746739135786,4.0924,163.21,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746739136090,4.0924,163.21,163.11,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746739136291,6.1286,163.17,163.11,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746739136484,2.0698,163.2,163.06,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746739136685,6.1294,163.14,163.06,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746739136989,2.0698,163.2,163.06,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746739137289,6.1296,163.14,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746739137489,2.0698,163.2,163.08,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746739137680,2.0698,163.2,163.06,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746739137885,6.1304,163.12,163.05,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746739138189,1.11414675,163.19,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746739138390,2.0698,163.2,163.02,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746739138784,2.0698,163.2,163.01,29.70262733]
["bitfinex-derivatives","SOLF0:USTF0",1746739138785,27.27370733,163.18,163.01,29.70262733]
["bitfinex-derivatives","SOLF0:USTF0",1746739138990,1.11426858,163.17,163.01,2.42892]
["bitfinex-derivatives","SOLF0:USTF0",1746739139389,1.11426858,163.17,163.04,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746739139590,27.27370733,163.18,163.01,0.52202]
["bitfinex-derivatives","SOLF0:USTF0",1746739139785,1.11435857,163.17,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746739139990,1.11435857,163.17,163.01,0.52202]
["bitfinex-derivatives","SOLF0:USTF0",1746739140586,6.1329,163.05,163.01,0.52202]
["bitfinex-derivatives","SOLF0:USTF0",1746739141192,6.1324,163.06,163.01,0.52202]
["bitfinex-derivatives","SOLF0:USTF0",1746739141391,5.793,163.09,163.01,0.52202]
["bitfinex-derivatives","SOLF0:USTF0",1746739143392,6.1334,163.04,163.01,0.52202]
["bitfinex-derivatives","SOLF0:USTF0",1746739143786,6.1332,163.04,162.91,27.27370733]
["bitfinex-derivatives","SOLF0:USTF0",1746739143991,5.793,163.09,162.95,27.27370733]
["bitfinex-derivatives","SOLF0:USTF0",1746739144994,5.793,163.09,162.92,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746739145386,5.793,163.09,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739145997,6.1333,163.04,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739146992,5.793,163.09,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739148695,6.1339,163.02,163.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739149199,5.793,163.09,162.93,27.30318799]
["bitfinex-derivatives","SOLF0:USTF0",1746739149395,5.793,163.09,162.94,29.25729404]
["bitfinex-derivatives","SOLF0:USTF0",1746739149597,5.793,163.09,162.98,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746739149999,5.793,163.09,162.95,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746739150198,6.1346,163.01,162.95,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746739150595,6.1331,163.05,162.95,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746739150795,5.793,163.09,162.95,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746739151499,5.793,163.09,162.96,27.29751828]
["bitfinex-derivatives","SOLF0:USTF0",1746739152096,5.793,163.09,162.95,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746739152398,5.793,163.09,162.98,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746739152701,6.1334,163.04,162.98,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746739152897,5.793,163.09,162.99,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746739153300,529.68,163.1,162.97,27.29361505]
["bitfinex-derivatives","SOLF0:USTF0",1746739153499,890.9962,163.18,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746739154001,27.28020524,163.16,163.03,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746739154402,6.1315,163.09,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739154700,1.9572,163.17,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739154901,384.28020524,163.16,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739155100,384.28020524,163.16,163.01,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746739155302,384.28020524,163.16,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739155505,357.0,163.16,163.02,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746739155704,384.28020524,163.16,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739156006,6.1305,163.11,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739156203,357.0,163.16,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739156702,27.28020524,163.15,163.02,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746739156895,28.39470682,163.15,163.02,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746739157098,6.1317,163.08,163.02,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746739157297,357.0,163.16,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739157804,6.1313,163.09,163.03,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746739158403,6.1313,163.09,163.04,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746739158806,6.1309,163.1,162.98,29.37805849]
["bitfinex-derivatives","SOLF0:USTF0",1746739159004,384.28661893,163.16,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739159303,357.0,163.15,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739159504,6.1324,163.06,163.0,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746739159702,357.0,163.15,163.0,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746739159905,6.1318,163.08,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739160099,357.0,163.15,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739160100,27.28661893,163.12,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739160300,530.04,163.08,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739160501,3.9927,163.07,162.98,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746739160703,6.0806,163.07,162.95,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746739161105,6.1331,163.04,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746739161303,6.0806,163.07,162.95,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746739161804,6.0806,163.07,162.92,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746739162606,6.0806,163.07,162.89,1.06777945]
["bitfinex-derivatives","SOLF0:USTF0",1746739162906,6.0806,163.07,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746739163200,27.28661893,163.0,162.89,1.06777945]
["bitfinex-derivatives","SOLF0:USTF0",1746739163398,27.34642643,162.98,162.81,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746739163603,27.36928789,162.92,162.72,27.36928789]
["bitfinex-derivatives","SOLF0:USTF0",1746739163809,27.36928789,162.92,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746739164009,27.3615289,162.94,162.75,27.3615289]
["bitfinex-derivatives","SOLF0:USTF0",1746739164200,27.38977806,162.86,162.73,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746739164505,6.1425,162.79,162.73,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746739164709,530.08,162.82,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739164910,27.39161594,162.81,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739165106,530.08,162.82,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739165107,557.47161594,162.82,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739165305,6.1434,162.77,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739165608,557.47161594,162.82,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739165804,530.08,162.82,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739166011,6.1448,162.73,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739166210,27.39161594,162.76,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739166405,530.24,162.72,162.54,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739166605,530.24,162.72,162.6,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746739167012,530.24,162.72,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746739167211,530.24,162.72,162.6,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746739169015,530.24,162.72,162.64,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739169213,530.24,162.72,162.65,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746739169516,530.56,162.8,162.65,29.31501594]
["bitfinex-derivatives","SOLF0:USTF0",1746739170715,530.56,162.8,162.65,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746739170917,557.95161594,162.8,162.65,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746739171117,530.56,162.8,162.65,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746739171311,6.1429,162.79,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746739171510,530.56,162.8,162.68,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739171708,1.9421,162.82,162.72,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739171907,358.9631,162.87,162.72,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739172113,530.72,162.88,162.76,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739172313,530.72,162.88,162.77,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746739173012,530.72,162.88,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746739173211,530.72,162.88,162.78,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739173409,2.0332,162.92,162.82,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739173718,2.0332,162.92,162.87,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746739173917,530.72,162.96,162.79,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746739174119,6.1373,162.93,162.81,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739174412,2.0957,162.95,162.81,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739174719,2.0957,162.95,162.79,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746739175315,2.0957,162.95,162.77,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746739175520,2.0957,162.95,162.73,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746739175820,6.1408,162.84,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746739176014,530.74,162.86,162.73,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746739176216,2.0957,162.85,162.73,29.34761594]
["bitfinex-derivatives","SOLF0:USTF0",1746739177420,530.74,162.86,162.82,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746739177619,530.74,162.86,162.77,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739177914,530.74,162.86,162.78,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746739178118,530.74,162.86,162.79,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746739178619,530.78,162.94,162.81,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739179018,530.78,162.94,162.8,27.39161594]
["bitfinex-derivatives","SOLF0:USTF0",1746739179521,530.78,162.94,162.79,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746739179723,27.36566051,162.92,162.73,29.32166051]
["bitfinex-derivatives","SOLF0:USTF0",1746739179925,27.36566051,162.88,162.73,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746739180227,27.36566051,162.84,162.69,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746739180421,887.72,162.83,162.69,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746739180623,887.72,162.83,162.69,29.43516051]
["bitfinex-derivatives","SOLF0:USTF0",1746739180916,887.72,162.83,162.69,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746739181121,887.72,162.83,162.71,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746739181321,1.926,162.82,162.71,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746739181722,6.1431,162.78,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746739181927,1.926,162.82,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746739182221,1.926,162.82,162.66,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746739182423,357.0,162.81,162.66,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746739182818,6.1432,162.78,162.66,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746739183016,357.0,162.81,162.66,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746739183222,384.36566051,162.8,162.65,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746739183421,6.1443,162.75,162.65,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746739183718,384.36566051,162.8,162.65,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746739184023,384.36566051,162.8,162.61,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746739184024,358.11692687,162.79,162.61,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746739184422,1.9355,162.78,162.61,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746739184622,6.1451,162.73,162.61,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746739184823,530.82,162.73,162.6,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739185127,530.82,162.73,162.7,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746739185420,530.82,162.73,162.59,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746739185421,530.82,162.73,162.66,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739186015,2.1027,162.77,162.66,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739186319,1.9355,162.78,162.7,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739188023,6.1433,162.77,162.72,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746739188323,1.9355,162.78,162.7,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739189125,1.9355,162.78,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746739189322,1.9355,162.78,162.7,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739189519,530.94,162.81,162.7,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739189719,6.1422,162.8,162.75,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746739189923,530.94,162.81,162.69,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739190126,530.94,162.81,162.7,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746739190324,6.1428,162.79,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746739190526,530.94,162.81,162.7,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746739190925,530.94,162.81,162.65,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746739191425,6.1439,162.76,162.65,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746739191927,530.94,162.81,162.65,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746739192526,6.1447,162.74,162.65,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746739192728,384.36566051,162.8,162.65,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746739192929,357.0,162.79,162.65,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746739193325,357.0,162.79,162.58,1.06973241]
["bitfinex-derivatives","SOLF0:USTF0",1746739193528,27.36566051,162.8,162.59,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746739193529,357.0,162.78,162.59,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746739193728,27.36566051,162.76,162.59,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746739193931,6.1462,162.7,162.59,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746739194131,1.907,162.75,162.59,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746739194329,2.0078,162.74,162.59,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746739194830,1.9799,162.73,162.59,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746739195026,1.9799,162.73,162.53,1.0700778]
["bitfinex-derivatives","SOLF0:USTF0",1746739195232,1.9799,162.73,162.54,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739195432,6.1474,162.67,162.61,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746739195632,2.0266,162.66,162.52,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746739195832,2.0266,162.66,162.53,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739196028,8.1743,162.66,162.6,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746739196236,2.0266,162.66,162.52,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746739196426,1.9052,162.65,162.52,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746739196627,2.0266,162.66,162.56,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739197121,2.0266,162.66,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746739197328,2.0266,162.66,162.56,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739198228,2.0266,162.66,162.63,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746739198434,2.0266,162.66,162.56,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739198733,2.0266,162.66,162.63,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746739198935,2.0266,162.66,162.56,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739199428,531.04,162.69,162.6,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739199633,531.04,162.69,162.56,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739199835,531.04,162.69,162.61,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746739200031,531.04,162.69,162.56,27.36566051]
["bitfinex-derivatives","SOLF0:USTF0",1746739200328,888.04,162.69,162.57,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746739200533,27.36566051,162.68,162.57,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746739200834,357.0,162.67,162.57,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746739201031,357.0,162.67,162.52,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746739201335,6.1492,162.62,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746739201535,357.0,162.67,162.52,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746739201837,6.1493,162.62,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746739202034,2.0272,162.61,162.52,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746739202432,8.1765,162.61,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746739202635,2.0272,162.61,162.52,29.44956051]
["bitfinex-derivatives","SOLF0:USTF0",1746739202937,8.1766,162.61,162.57,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746739203139,8.1766,162.61,162.52,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746739203540,2.0272,162.61,162.52,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746739204038,2.0272,162.61,162.59,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746739204336,2.0272,162.61,162.52,29.44956051]
["bitfinex-derivatives","SOLF0:USTF0",1746739204839,2.0272,162.61,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746739205337,1.22955858,162.66,162.58,27.42244752]
["bitfinex-derivatives","SOLF0:USTF0",1746739205738,1.22955858,162.66,162.53,12.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746739205739,1.22955858,162.66,162.59,27.41815008]
["bitfinex-derivatives","SOLF0:USTF0",1746739205936,1.22955858,162.66,162.54,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746739206136,1.22955858,162.66,162.59,27.42241751]
["bitfinex-derivatives","SOLF0:USTF0",1746739206333,1.22955858,162.66,162.56,27.42241751]
["bitfinex-derivatives","SOLF0:USTF0",1746739206529,1.22955858,162.66,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746739206736,1.22955858,162.66,162.57,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746739206938,1.22955858,162.66,162.64,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746739207230,1.22955858,162.66,162.57,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746739207637,1.22955858,162.66,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746739208741,531.04,162.69,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746739208937,531.04,162.69,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739209243,531.04,162.69,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746739209951,531.04,162.69,162.67,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746739210146,531.04,162.69,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739211151,531.04,162.69,162.66,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746739211348,531.04,162.69,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739212352,2.0797,162.72,162.64,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739212552,531.26,162.77,162.68,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739213651,531.26,162.77,162.64,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739214752,531.26,162.77,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746739214948,531.26,162.77,162.64,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739215551,537.4035,162.77,162.64,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739216052,537.4035,162.77,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746739216653,6.1437,162.76,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746739217557,537.4034,162.77,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746739217753,531.26,162.77,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746739218254,6.1438,162.76,162.64,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739218454,6.1438,162.76,162.68,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739218956,6.144,162.75,162.68,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739219257,531.26,162.77,162.68,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739222054,4.0552,162.82,162.73,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739222856,4.0552,162.82,162.79,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746739223654,4.0552,162.82,162.7,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739223854,4.0552,162.82,162.67,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746739224056,4.0552,162.82,162.68,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739224250,6.143,162.78,162.67,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746739224451,4.0552,162.82,162.67,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746739224751,4.0552,162.82,162.68,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739225152,6.143,162.78,162.68,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739225358,4.0552,162.82,162.67,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746739226757,6.1425,162.79,162.67,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746739226958,6.1425,162.79,162.67,29.44552064]
["bitfinex-derivatives","SOLF0:USTF0",1746739227357,6.1425,162.79,162.74,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746739227558,6.1425,162.79,162.67,29.44552064]
["bitfinex-derivatives","SOLF0:USTF0",1746739228052,6.1434,162.77,162.61,1.0696009]
["bitfinex-derivatives","SOLF0:USTF0",1746739228259,2.0366,162.76,162.65,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739229560,2.0366,162.76,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746739230560,8.1803,162.76,162.72,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746739230759,8.1803,162.76,162.71,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746739231059,2.0366,162.76,162.65,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739233057,2.0366,162.76,162.74,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746739233358,2.0366,162.76,162.65,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739233559,2.0366,162.76,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746739233755,2.0366,162.76,162.65,27.41472064]
["bitfinex-derivatives","SOLF0:USTF0",1746739234856,2.0366,162.76,162.73,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746739236962,2.0366,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746739237566,2.0366,162.76,162.75,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746739237760,2.0366,162.76,162.67,16.85955786]
["bitfinex-derivatives","SOLF0:USTF0",1746739238063,2.0366,162.76,162.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746739240560,2.0366,162.76,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746739241461,2.0366,162.76,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746739242167,2.0366,162.76,162.63,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746739242665,6.145,162.73,162.68,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746739242867,6.145,162.73,162.63,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746739244265,6.145,162.73,162.68,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746739244864,6.145,162.73,162.69,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746739245266,6.1445,162.74,162.63,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746739245463,2.0366,162.76,162.63,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746739246069,6.1445,162.74,162.63,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746739246268,2.0366,162.76,162.63,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746739246669,6.1445,162.74,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746739246874,6.1445,162.74,162.63,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746739247060,6.1445,162.74,162.7,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746739247471,6.145,162.73,162.63,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746739247671,6.145,162.73,162.7,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746739248174,2.0366,162.76,162.66,16.85955786]
["bitfinex-derivatives","SOLF0:USTF0",1746739248367,2.0366,162.76,162.7,16.85955786]
["bitfinex-derivatives","SOLF0:USTF0",1746739248568,531.02,162.79,162.7,16.85955786]
["bitfinex-derivatives","SOLF0:USTF0",1746739248767,6.1435,162.77,162.7,16.85955786]
["bitfinex-derivatives","SOLF0:USTF0",1746739249272,8.1762,162.78,162.7,16.85955786]
["bitfinex-derivatives","SOLF0:USTF0",1746739249872,2.0333,162.78,162.7,16.85955786]
["bitfinex-derivatives","SOLF0:USTF0",1746739250267,2.0333,162.78,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746739250667,2.0333,162.78,162.68,16.85955786]
["bitfinex-derivatives","SOLF0:USTF0",1746739251175,531.02,162.79,162.72,16.85955786]
["bitfinex-derivatives","SOLF0:USTF0",1746739251362,2.0885,162.85,162.73,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746739251961,2.0885,162.85,162.74,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746739252171,8.229,162.85,162.74,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746739252368,2.0885,162.85,162.74,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746739252672,533.1095,162.87,162.74,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746739252673,533.1095,162.87,162.76,16.85955786]
["bitfinex-derivatives","SOLF0:USTF0",1746739252871,217.91733382,163.05,162.86,16.82823271]
["bitfinex-derivatives","SOLF0:USTF0",1746739253073,18.86986746,162.96,162.86,16.82823271]
["bitfinex-derivatives","SOLF0:USTF0",1746739253476,18.86986746,162.96,162.93,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746739253673,18.86986746,162.96,162.84,27.33345202]
["bitfinex-derivatives","SOLF0:USTF0",1746739253977,18.86986746,162.96,162.88,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746739254273,18.86986746,162.96,162.83,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746739254575,18.86986746,162.96,162.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746739255077,18.86986746,162.96,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746739255576,25.00606746,162.96,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746739255976,6.1362,162.96,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746739256277,6.1362,162.96,162.87,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746739256477,6.1362,162.96,162.84,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739256680,6.1366,162.95,162.84,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739257081,6.1362,162.96,162.84,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739257275,531.04,163.01,162.84,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739257475,532.26691859,163.01,162.84,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739257676,6.1362,162.96,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746739258079,532.26691859,163.01,162.87,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746739258775,532.26691859,163.01,162.86,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746739259078,6.1374,162.93,162.83,33.32964821]
["bitfinex-derivatives","SOLF0:USTF0",1746739259279,1.22699386,163.0,162.84,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746739259681,6.1379,162.92,162.83,33.32964821]
["bitfinex-derivatives","SOLF0:USTF0",1746739259881,6.1379,162.92,162.85,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746739260181,6.1381,162.91,162.83,33.32964821]
["bitfinex-derivatives","SOLF0:USTF0",1746739260484,1.22699386,163.0,162.85,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746739260672,1.22699386,163.0,162.83,33.32964821]
["bitfinex-derivatives","SOLF0:USTF0",1746739260872,1.22699386,163.0,162.87,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739261279,7.36159386,163.0,162.87,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739261478,1.22699386,163.0,162.83,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746739261780,6.135,162.99,162.89,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739261981,1.22699386,163.0,162.89,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739262381,1.22699386,163.0,162.95,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746739262783,1.22699386,163.0,162.88,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739263578,1.22699386,163.0,162.92,27.33514821]
["bitfinex-derivatives","SOLF0:USTF0",1746739263784,1.22699386,163.0,162.93,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746739264079,1.22699386,163.0,162.93,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746739264478,1.22699386,163.0,162.93,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746739264781,6.2372,163.07,162.93,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746739265184,6.2372,163.07,162.99,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746739265384,6.2372,163.07,162.93,33.39304821]
["bitfinex-derivatives","SOLF0:USTF0",1746739266184,357.0,163.17,162.96,27.28049003]
["bitfinex-derivatives","SOLF0:USTF0",1746739266386,1.9342,163.15,163.01,27.27937342]
["bitfinex-derivatives","SOLF0:USTF0",1746739266586,1.9342,163.15,163.02,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746739267582,1.22579063,163.16,163.05,27.26557826]
["bitfinex-derivatives","SOLF0:USTF0",1746739267888,1.22579063,163.16,163.09,27.26557826]
["bitfinex-derivatives","SOLF0:USTF0",1746739268183,1.22579063,163.16,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746739268377,530.36,163.27,163.13,27.26557826]
["bitfinex-derivatives","SOLF0:USTF0",1746739268679,658.0,163.45,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746739268680,2.0202,163.3,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746739268876,3.24493974,163.3,163.21,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746739269081,1.22473974,163.3,163.17,27.22678477]
["bitfinex-derivatives","SOLF0:USTF0",1746739269281,1.22473974,163.3,163.14,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746739269482,3.05252547,163.38,163.2,27.20167074]
["bitfinex-derivatives","SOLF0:USTF0",1746739269683,6.1176,163.46,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746739269888,4.0065,163.47,163.33,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1746739270077,4.0065,163.47,163.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746739270278,42.93479383,163.48,163.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746739270481,42.93479383,163.48,163.36,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739270683,42.93479383,163.48,163.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746739270883,42.93479383,163.48,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746739271186,42.93479383,163.48,163.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746739271386,42.93479383,163.48,163.37,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739271688,42.93479383,163.48,163.33,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746739271887,42.93479383,163.48,163.41,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739272085,36.57649383,163.48,163.43,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739272279,85.72354718,163.49,163.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739272481,85.72354718,163.49,163.48,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746739272690,85.72354718,163.49,163.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739272884,530.36,163.58,163.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739273083,1.06469229,163.67,163.44,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739273387,27.19050632,163.74,163.44,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739273588,1.22152323,163.73,163.42,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1746739273887,1.22152323,163.73,163.52,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739274286,1.22152323,163.73,163.42,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1746739274587,1.22152323,163.73,163.67,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746739274887,1.22152323,163.73,163.57,529.64]
["bitfinex-derivatives","SOLF0:USTF0",1746739275082,1.22152323,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746739275280,1.22152323,163.73,163.66,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739275587,1.22152323,163.73,163.6,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739276082,2.323e-05,163.73,163.6,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739276278,2.323e-05,163.73,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746739276486,2.323e-05,163.73,163.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739276784,1.10941654,163.89,163.72,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739276985,1.06269277,164.01,163.68,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739277178,529.1,164.1,163.76,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739277379,4.0692,164.15,163.75,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1746739277588,27.19050632,164.08,163.76,556.29050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739277890,529.1,164.14,163.76,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739278189,27.19050632,164.05,163.75,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1746739278487,2.0058,164.04,163.76,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746739278690,3.11412133,164.04,163.76,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746739278879,1.10832133,164.03,163.76,29.50830632]
["bitfinex-derivatives","SOLF0:USTF0",1746739279194,1.10832133,164.03,163.84,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739279489,2.0058,164.04,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746739279789,2.0058,164.04,163.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739279986,529.1,164.14,163.84,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739280184,2.0058,164.13,163.85,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1746739280383,27.19050632,164.12,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746739280581,27.19050632,164.09,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746739280787,1.09941734,164.08,163.85,528.56]
["bitfinex-derivatives","SOLF0:USTF0",1746739280982,27.19050632,164.06,163.81,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746739281187,27.19050632,164.02,163.81,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746739281388,6.1,163.93,163.81,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746739281593,6.1,163.93,163.68,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739281594,27.19050632,163.97,163.68,27.19050632]
["bitfinex-derivatives","SOLF0:USTF0",1746739281784,1.10048036,163.96,163.69,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746739281991,27.19050632,163.94,163.69,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746739282292,27.19050632,163.9,163.69,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746739282491,8.0817,163.89,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746739282692,1.9804,163.89,163.69,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746739282993,6.1037,163.83,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746739283191,27.19050632,163.88,163.69,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746739283488,6.1083,163.71,163.55,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1746739283696,528.06,163.77,163.48,29.85999481]
["bitfinex-derivatives","SOLF0:USTF0",1746739283996,29.85999481,163.74,163.47,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746739284194,29.85999481,163.69,163.38,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746739284392,29.85999481,163.69,163.38,0.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746739284597,29.85999481,163.64,163.35,529.1217687]
["bitfinex-derivatives","SOLF0:USTF0",1746739284797,533.28365395,163.63,163.35,529.1217687]
["bitfinex-derivatives","SOLF0:USTF0",1746739284990,29.85999481,163.59,163.35,1.0617687]
["bitfinex-derivatives","SOLF0:USTF0",1746739285188,1.9905,163.58,163.27,528.1]
["bitfinex-derivatives","SOLF0:USTF0",1746739285392,29.85999481,163.54,163.26,1.06493665]
["bitfinex-derivatives","SOLF0:USTF0",1746739285594,6.1197,163.4,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746739285792,29.85999481,163.49,163.22,29.85999481]
["bitfinex-derivatives","SOLF0:USTF0",1746739285987,4.0823,163.48,163.26,1.06529525]
["bitfinex-derivatives","SOLF0:USTF0",1746739286298,4.0823,163.48,163.19,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746739286299,1.22346607,163.47,163.19,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746739286599,1.10388327,163.46,163.24,29.85999481]
["bitfinex-derivatives","SOLF0:USTF0",1746739286794,1.22346607,163.47,163.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739287498,1.22346607,163.47,163.19,3.11833778]
["bitfinex-derivatives","SOLF0:USTF0",1746739287697,1.10407703,163.46,163.22,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746739287889,1.10407703,163.46,163.16,528.1]
["bitfinex-derivatives","SOLF0:USTF0",1746739288390,1.10407703,163.46,163.24,29.85999481]
["bitfinex-derivatives","SOLF0:USTF0",1746739288597,1.10407703,163.46,163.29,29.85999481]
["bitfinex-derivatives","SOLF0:USTF0",1746739288791,1.10407703,163.46,163.16,528.1]
["bitfinex-derivatives","SOLF0:USTF0",1746739289005,4.0823,163.48,163.24,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746739289500,4.0823,163.48,163.24,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746739290199,4.0823,163.48,163.25,29.85999481]
["bitfinex-derivatives","SOLF0:USTF0",1746739290498,4.0823,163.48,163.24,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746739290702,4.0823,163.48,163.23,85.10032387]
["bitfinex-derivatives","SOLF0:USTF0",1746739291092,5.30569124,163.48,163.23,85.10032387]
["bitfinex-derivatives","SOLF0:USTF0",1746739291297,2.3274461,163.47,163.23,85.10032387]
["bitfinex-derivatives","SOLF0:USTF0",1746739291494,29.85999481,163.43,163.23,85.10032387]
["bitfinex-derivatives","SOLF0:USTF0",1746739291700,531.82424041,163.42,163.15,1.06578464]
["bitfinex-derivatives","SOLF0:USTF0",1746739291996,29.85999481,163.38,163.07,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739292198,29.85999481,163.38,163.12,29.85999481]
["bitfinex-derivatives","SOLF0:USTF0",1746739292405,1.10398003,163.37,163.08,1.06630715]
["bitfinex-derivatives","SOLF0:USTF0",1746739292697,1.22428991,163.36,163.07,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739292904,3.21608991,163.36,163.07,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739293099,1.10398003,163.35,163.07,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739293495,3.29563981,163.34,163.07,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739293805,2.32849481,163.33,163.07,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739294005,1.22458976,163.32,163.07,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739294203,528.9,163.31,163.15,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746739294402,530.00398003,163.31,163.07,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739294700,1.10398003,163.3,163.07,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739294905,7.22768003,163.3,163.15,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746739295103,1.10398003,163.3,163.15,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746739295402,1.10398003,163.29,163.15,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746739296005,1.10398003,163.29,163.07,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739296508,2.0513,163.28,163.04,1.06668301]
["bitfinex-derivatives","SOLF0:USTF0",1746739296700,3.15528003,163.28,163.04,63.06668301]
["bitfinex-derivatives","SOLF0:USTF0",1746739296901,1.10398003,163.27,163.04,63.06668301]
["bitfinex-derivatives","SOLF0:USTF0",1746739297909,1.10398003,163.27,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746739298105,528.9,163.31,163.08,36.69315815]
["bitfinex-derivatives","SOLF0:USTF0",1746739298407,528.9,163.31,163.14,36.69315815]
["bitfinex-derivatives","SOLF0:USTF0",1746739298802,1.22458976,163.32,163.14,36.69315815]
["bitfinex-derivatives","SOLF0:USTF0",1746739299002,529.14,163.39,163.14,36.69315815]
["bitfinex-derivatives","SOLF0:USTF0",1746739299203,529.14,163.39,163.1,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746739299406,529.14,163.39,163.11,36.69315815]
["bitfinex-derivatives","SOLF0:USTF0",1746739299904,529.14,163.39,163.1,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746739299905,529.14,163.39,163.16,36.69315815]
["bitfinex-derivatives","SOLF0:USTF0",1746739300503,529.14,163.39,163.1,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746739300705,1.10479317,163.33,163.1,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746739301012,1.10479317,163.33,163.1,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746739301211,6.1227,163.32,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746739301411,1.10479317,163.31,163.1,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746739301709,6.1238,163.29,163.09,529.14]
["bitfinex-derivatives","SOLF0:USTF0",1746739301901,529.22,163.28,163.06,36.69315815]
["bitfinex-derivatives","SOLF0:USTF0",1746739302105,529.22,163.28,163.04,1.06663397]
["bitfinex-derivatives","SOLF0:USTF0",1746739302306,6.125,163.26,163.01,529.22]
["bitfinex-derivatives","SOLF0:USTF0",1746739302611,3.18989317,163.25,163.02,38.75997196]
["bitfinex-derivatives","SOLF0:USTF0",1746739302808,1.10479317,163.24,163.02,38.75997196]
["bitfinex-derivatives","SOLF0:USTF0",1746739303009,2.0851,163.25,163.02,2.06681381]
["bitfinex-derivatives","SOLF0:USTF0",1746739303203,2.0851,163.25,163.04,36.69315815]
["bitfinex-derivatives","SOLF0:USTF0",1746739303410,2.0851,163.25,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746739303609,2.0851,163.25,163.02,2.06681381]
["bitfinex-derivatives","SOLF0:USTF0",1746739303911,8.2104,163.25,163.14,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746739304118,1.10518499,163.24,163.02,2.06681381]
["bitfinex-derivatives","SOLF0:USTF0",1746739304513,1.10518499,163.24,163.17,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746739304710,1.10518499,163.24,163.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739304914,2.0851,163.25,163.07,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739305120,529.22,163.28,163.07,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739305327,529.22,163.28,163.08,0.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746739305517,529.22,163.28,163.1,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739306323,529.22,163.28,163.08,0.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746739307023,529.22,163.28,163.11,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739307326,2.0171,163.32,163.11,565.47966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739307624,2.0171,163.32,163.11,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739307924,1.1047356,163.31,163.11,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739308126,2.0171,163.32,163.25,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746739308323,2.0171,163.32,163.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739308724,2.0171,163.32,163.26,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746739308924,2.0171,163.32,163.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739310428,2.0171,163.32,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746739310929,8.1371,163.32,163.22,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746739311129,2.0171,163.32,163.11,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739311526,2.0171,163.32,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746739311721,2.0171,163.32,163.11,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739312028,3.29563981,163.34,163.15,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739312234,2.0712,163.34,163.15,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739312532,529.46,163.36,163.15,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739312928,529.46,163.36,163.2,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739313432,529.44,163.45,163.25,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739313630,529.44,163.51,163.3,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739313829,529.44,163.51,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739314225,529.44,163.51,163.44,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746739314427,529.44,163.51,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739314628,529.44,163.51,163.3,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739314835,535.5558,163.51,163.42,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746739315033,529.44,163.51,163.3,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739315332,529.44,163.51,163.26,567.45476327]
["bitfinex-derivatives","SOLF0:USTF0",1746739315535,529.44,163.51,163.26,531.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746739315925,529.44,163.51,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746739315926,1.22324159,163.5,163.35,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746739316127,1.22324159,163.5,163.26,531.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746739316932,6.1181,163.44,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746739317135,6.1181,163.44,163.26,531.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746739317931,1.22324159,163.5,163.26,531.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746739318531,6.1166,163.48,163.26,531.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746739318833,1.22324159,163.5,163.28,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739319130,7.33944159,163.5,163.28,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739319526,1.22324159,163.5,163.28,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739319933,1.22324159,163.5,163.37,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746739320134,6.1175,163.46,163.28,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739320328,2.0894,163.45,163.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746739320528,2.0894,163.45,163.21,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746739321232,2.0894,163.45,163.25,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739321430,2.0894,163.45,163.26,12.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746739321632,1.22324159,163.5,163.3,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739321926,1.22324159,163.5,163.28,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1746739322436,1.22324159,163.5,163.26,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739323132,1.22324159,163.5,163.31,36.01966327]
["bitfinex-derivatives","SOLF0:USTF0",1746739323340,1.22324159,163.5,163.32,0.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746739323732,1.22324159,163.5,163.21,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746739323928,36.01966327,163.47,163.21,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746739324134,36.01966327,163.42,163.21,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746739324435,6.1226,163.33,163.18,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746739324738,357.0,163.32,163.13,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746739324936,889.28196474,163.31,163.13,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746739325130,358.22473974,163.3,163.11,21.14260881]
["bitfinex-derivatives","SOLF0:USTF0",1746739325337,1.22481474,163.29,163.11,21.14260881]
["bitfinex-derivatives","SOLF0:USTF0",1746739326037,3.16771474,163.29,163.08,0.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746739326230,36.04083436,163.27,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746739326429,6.1257,163.24,163.06,7.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1746739326735,358.10530031,163.26,163.19,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746739326936,1.10530031,163.26,163.06,8.10073092]
["bitfinex-derivatives","SOLF0:USTF0",1746739327234,1.10530031,163.26,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746739327440,1.10530031,163.26,163.06,7.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1746739327636,1.22511485,163.25,163.06,7.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1746739328440,1.22511485,163.25,163.04,0.29318]
["bitfinex-derivatives","SOLF0:USTF0",1746739328638,1.10549694,163.24,163.04,0.29318]
["bitfinex-derivatives","SOLF0:USTF0",1746739328941,358.22526496,163.23,163.04,0.29318]
["bitfinex-derivatives","SOLF0:USTF0",1746739329240,2.33083697,163.22,163.04,0.29318]
["bitfinex-derivatives","SOLF0:USTF0",1746739329545,531.59091204,163.21,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739329744,358.22549019,163.2,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739329942,1.22556529,163.19,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739330142,2.33106223,163.19,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739330844,1.10549694,163.18,163.05,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746739331146,358.22571551,163.17,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739331341,3.31349063,163.16,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739331543,358.22586576,163.15,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739331840,1.10549694,163.14,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739332244,6.1305,163.11,163.02,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746739332446,531.5304,163.1,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739332838,531.5304,163.1,163.03,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746739333039,531.5304,163.1,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739333645,531.5304,163.1,162.99,0.27056]
["bitfinex-derivatives","SOLF0:USTF0",1746739333937,531.5304,163.1,162.88,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746739334139,357.0,163.09,162.83,38.15625337]
["bitfinex-derivatives","SOLF0:USTF0",1746739334349,892.10650127,163.09,162.83,38.1560616]
["bitfinex-derivatives","SOLF0:USTF0",1746739334645,1.10650127,163.08,162.83,38.1560616]
["bitfinex-derivatives","SOLF0:USTF0",1746739334841,6.1316,163.08,162.83,38.1560616]
["bitfinex-derivatives","SOLF0:USTF0",1746739335042,891.0,163.09,162.83,38.1560616]
["bitfinex-derivatives","SOLF0:USTF0",1746739335443,6.1318,163.08,162.99,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746739336048,897.1313,163.09,163.0,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746739336253,891.0,163.09,162.83,38.1560616]
["bitfinex-derivatives","SOLF0:USTF0",1746739336547,531.5304,163.1,162.88,36.1031616]
["bitfinex-derivatives","SOLF0:USTF0",1746739336747,529.48,163.1,162.93,36.1031616]
["bitfinex-derivatives","SOLF0:USTF0",1746739336940,529.48,163.1,162.94,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746739337142,529.48,163.1,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746739337343,529.48,163.1,162.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746739337951,1.22586576,163.15,162.96,36.1031616]
["bitfinex-derivatives","SOLF0:USTF0",1746739338152,1.22586576,163.15,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746739338452,1.22586576,163.15,162.99,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1746739338655,1.22586576,163.15,163.11,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746739338853,1.22586576,163.15,162.99,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1746739339952,1.22586576,163.15,162.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746739340145,2.0063,163.14,162.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746739340548,2.0063,163.14,163.05,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746739340746,2.0063,163.14,162.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746739341051,8.1357,163.14,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746739341249,2.0063,163.14,162.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746739341651,1.22586576,163.15,162.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746739342154,1.22586576,163.15,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746739342351,1.22586576,163.15,162.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746739342754,7.35516576,163.15,162.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746739343055,7.35516576,163.15,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739343657,1.22586576,163.15,162.97,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746739344047,1.22586576,163.15,162.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746739344250,529.88,163.18,162.99,36.06676125]
["bitfinex-derivatives","SOLF0:USTF0",1746739344449,529.88,163.18,163.0,529.98]
["bitfinex-derivatives","SOLF0:USTF0",1746739344654,6.1252,163.25,163.05,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746739344851,532.0924,163.26,163.06,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746739345160,532.0924,163.26,163.15,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746739345353,357.0,163.25,163.06,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746739345656,6.1292,163.15,163.01,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746739345858,529.96,163.15,162.96,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746739346053,2.1124,163.14,163.04,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746739346257,2.1124,163.14,162.95,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746739346458,4.0282,163.13,162.95,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746739346659,4.0282,163.13,163.04,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746739346859,4.0282,163.13,162.95,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746739347159,4.0282,163.13,163.06,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746739347459,4.0282,163.13,162.95,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746739347755,4.0282,163.13,163.06,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746739348057,2.0554,163.13,162.95,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746739348358,529.96,163.15,162.95,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746739349060,529.96,163.15,162.99,12.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746739349259,529.96,163.15,163.0,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746739349556,4.0089,163.22,163.0,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746739349860,4.0089,163.22,163.05,36.07915993]
["bitfinex-derivatives","SOLF0:USTF0",1746739349861,2.0281,163.22,163.05,36.07915993]
["bitfinex-derivatives","SOLF0:USTF0",1746739350057,2.0281,163.22,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739350259,2.0281,163.22,163.06,14.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746739350454,2.0281,163.22,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739351163,2.0281,163.22,163.12,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746739351359,2.0281,163.22,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739351962,1.9728,163.25,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739353664,1.9808,163.27,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739353969,6.1255,163.25,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746739354157,1.9808,163.27,163.2,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746739354358,1.9808,163.27,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739354562,357.0,163.26,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739354758,357.0,163.25,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739354959,357.0,163.24,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739355359,6.1275,163.19,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739356058,6.1275,163.19,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746739356262,6.1271,163.21,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739356456,1.9808,163.27,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739356668,38.01516717,163.27,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739356855,6.1272,163.2,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739357061,1.1053118,163.26,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739357261,6.1253,163.25,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739357466,1.9808,163.27,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739357861,6.1262,163.23,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739358166,1.9808,163.27,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739358368,1.9808,163.27,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739359260,1.9808,163.27,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746739359461,6.127,163.21,163.16,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746739359664,357.0,163.26,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739360272,357.0,163.26,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746739360570,357.0,163.25,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746739360868,357.0,163.24,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746739361465,357.0,163.24,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739361772,6.1263,163.23,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739361957,357.0,163.24,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739362361,6.1278,163.19,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739362669,357.0,163.24,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739363074,357.0,163.24,163.1,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746739363375,6.1279,163.18,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739363664,357.0,163.24,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746739364169,6.1283,163.17,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746739364370,529.74,163.2,163.12,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746739365265,529.74,163.2,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739366965,562.45380116,163.2,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739367466,6.129,163.16,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739367671,562.45380116,163.2,163.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746739368972,529.74,163.2,163.06,34.78923068]
["bitfinex-derivatives","SOLF0:USTF0",1746739369173,529.74,163.2,163.09,32.69655616]
["bitfinex-derivatives","SOLF0:USTF0",1746739369473,1.9687,163.23,163.09,32.69548027]
["bitfinex-derivatives","SOLF0:USTF0",1746739369772,6.1253,163.25,163.13,32.67936099]
["bitfinex-derivatives","SOLF0:USTF0",1746739369974,1.9808,163.27,163.13,32.67936099]
["bitfinex-derivatives","SOLF0:USTF0",1746739370970,531.7895,163.28,163.18,32.67936099]
["bitfinex-derivatives","SOLF0:USTF0",1746739371172,1.9519,163.35,163.18,32.67936099]
["bitfinex-derivatives","SOLF0:USTF0",1746739371372,1.9519,163.35,163.29,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746739371675,1.9519,163.35,163.22,32.67936099]
["bitfinex-derivatives","SOLF0:USTF0",1746739371872,2.1057,163.37,163.27,32.62432849]
["bitfinex-derivatives","SOLF0:USTF0",1746739372065,1.9074,163.42,163.27,32.62120604]
["bitfinex-derivatives","SOLF0:USTF0",1746739372271,1.9074,163.42,163.28,32.61714718]
["bitfinex-derivatives","SOLF0:USTF0",1746739372569,1.9074,163.42,163.19,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1746739372874,1.9074,163.42,163.28,32.62041213]
["bitfinex-derivatives","SOLF0:USTF0",1746739373373,2.1057,163.44,163.32,32.62041213]
["bitfinex-derivatives","SOLF0:USTF0",1746739373672,6.1185,163.43,163.29,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746739373866,2.1057,163.44,163.29,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746739374269,6.1188,163.43,163.35,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746739374576,2.1057,163.44,163.31,32.60671988]
["bitfinex-derivatives","SOLF0:USTF0",1746739374880,529.5,163.53,163.35,32.60671988]
["bitfinex-derivatives","SOLF0:USTF0",1746739375174,2.0837,163.5,163.35,32.60671988]
["bitfinex-derivatives","SOLF0:USTF0",1746739375475,6.1166,163.49,163.35,32.60671988]
["bitfinex-derivatives","SOLF0:USTF0",1746739375671,2.0837,163.5,163.35,32.60671988]
["bitfinex-derivatives","SOLF0:USTF0",1746739375974,6.1166,163.49,163.41,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746739376477,6.117,163.48,163.35,32.60671988]
["bitfinex-derivatives","SOLF0:USTF0",1746739376669,2.0837,163.5,163.35,32.60671988]
["bitfinex-derivatives","SOLF0:USTF0",1746739377376,359.0837,163.5,163.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746739377675,358.089723,163.5,163.32,32.60671988]
["bitfinex-derivatives","SOLF0:USTF0",1746739377874,6.1174,163.46,163.36,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746739378076,358.089723,163.5,163.32,32.60671988]
["bitfinex-derivatives","SOLF0:USTF0",1746739378265,358.089723,163.5,163.34,32.60671988]
["bitfinex-derivatives","SOLF0:USTF0",1746739378466,358.089723,163.5,163.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746739378667,32.60671988,163.49,163.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746739378872,6.1172,163.47,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746739379078,32.60671988,163.49,163.36,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746739379378,32.60671988,163.49,163.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746739379578,6.1177,163.46,163.37,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746739380180,32.60671988,163.47,163.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746739380772,32.60671988,163.46,163.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746739381274,32.60671988,163.46,163.35,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746739381472,1.089723,163.5,163.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746739381671,1.089723,163.5,163.3,34.62821988]
["bitfinex-derivatives","SOLF0:USTF0",1746739381672,32.60671988,163.49,163.3,34.62821988]
["bitfinex-derivatives","SOLF0:USTF0",1746739381875,6.1171,163.47,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746739382178,32.61310817,163.49,163.38,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746739382676,32.61588131,163.48,163.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746739382877,32.61633034,163.49,163.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746739383181,6.1172,163.47,163.3,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746739383381,32.61642062,163.48,163.39,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746739383681,6.1192,163.42,163.22,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746739383883,1.9394,163.41,163.23,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746739384175,32.65337204,163.39,163.2,32.65337204]
["bitfinex-derivatives","SOLF0:USTF0",1746739384483,32.6882481,163.3,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739384672,6.1245,163.27,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739384869,533.3215,163.29,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739385679,531.2313,163.29,163.18,32.66409146]
["bitfinex-derivatives","SOLF0:USTF0",1746739386081,531.2313,163.29,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746739386277,531.2313,163.29,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739386877,6.1244,163.28,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739387077,2.1113,163.29,163.15,156.12581315]
["bitfinex-derivatives","SOLF0:USTF0",1746739387280,2.1113,163.29,163.16,32.67102911]
["bitfinex-derivatives","SOLF0:USTF0",1746739387481,2.1113,163.29,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739387681,2.1113,163.29,163.16,32.66795342]
["bitfinex-derivatives","SOLF0:USTF0",1746739388183,2.1113,163.29,163.23,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746739388586,2.1113,163.29,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739388879,2.1113,163.29,163.17,32.66514068]
["bitfinex-derivatives","SOLF0:USTF0",1746739389077,2.1113,163.29,163.17,32.66471753]
["bitfinex-derivatives","SOLF0:USTF0",1746739389277,2.1113,163.29,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746739389478,2.1113,163.29,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739389782,8.2351,163.29,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739390292,8.2351,163.29,163.22,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746739390585,8.2351,163.29,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739390978,8.2351,163.29,163.22,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746739391178,8.2351,163.29,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739392185,8.2351,163.29,163.23,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746739392686,8.2351,163.29,163.22,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746739393074,8.2351,163.29,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739393287,32.67388346,163.35,163.15,156.12440648]
["bitfinex-derivatives","SOLF0:USTF0",1746739393475,357.0,163.34,163.15,156.12330417]
["bitfinex-derivatives","SOLF0:USTF0",1746739393680,357.0,163.34,163.16,32.6716609]
["bitfinex-derivatives","SOLF0:USTF0",1746739393985,357.0,163.34,163.16,32.66937812]
["bitfinex-derivatives","SOLF0:USTF0",1746739394186,6.1242,163.28,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739394583,32.68475646,163.31,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739395281,6.1246,163.27,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739395581,2.0213,163.26,163.15,123.45052302]
["bitfinex-derivatives","SOLF0:USTF0",1746739396177,2.0213,163.26,163.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739397595,2.0213,163.26,163.23,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746739397787,2.0213,163.26,163.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739398483,6.1263,163.23,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746739398681,2.0213,163.26,163.18,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746739399086,2.0213,163.26,163.17,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746739399587,6.1279,163.18,163.09,3.58472]
["bitfinex-derivatives","SOLF0:USTF0",1746739399784,32.72380328,163.21,163.09,3.58472]
["bitfinex-derivatives","SOLF0:USTF0",1746739399985,34.66889698,163.2,163.12,3.74788251]
["bitfinex-derivatives","SOLF0:USTF0",1746739400288,53.05889698,163.2,163.09,3.58472]
["bitfinex-derivatives","SOLF0:USTF0",1746739400590,582.43889698,163.2,163.09,3.58472]
["bitfinex-derivatives","SOLF0:USTF0",1746739400784,32.72779698,163.16,163.09,3.58472]
["bitfinex-derivatives","SOLF0:USTF0",1746739400985,32.72779698,163.16,163.01,530.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746739401188,51.11779698,163.16,163.01,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746739401489,51.15077499,163.12,162.97,7.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1746739401686,32.76077499,163.08,162.97,7.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1746739402079,18.39,163.06,162.97,7.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1746739402280,32.76077499,163.04,162.92,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746739402480,32.76077499,163.04,162.84,7.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1746739402481,32.76077499,163.0,162.84,7.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1746739402684,357.0,163.03,162.84,7.03412964]
["bitfinex-derivatives","SOLF0:USTF0",1746739402685,357.0,163.08,162.84,8.96382964]
["bitfinex-derivatives","SOLF0:USTF0",1746739402882,375.39,163.08,162.87,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739403287,357.0,163.08,162.87,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739403786,357.0,163.08,162.88,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739403992,6.1327,163.06,162.99,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746739404196,529.54,163.09,162.93,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746739404488,529.54,163.09,162.96,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739405088,357.0,163.12,162.96,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739405494,6.1309,163.1,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746739405794,6.1309,163.1,162.96,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739406094,359.1028,163.16,162.96,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739406396,3.9915,163.15,163.0,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739406788,2.1028,163.16,163.04,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739407093,2.1028,163.16,163.05,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746739407593,2.1028,163.16,163.02,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739408190,6.1294,163.14,163.09,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746739408391,6.1294,163.14,163.02,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739408591,2.1028,163.16,163.02,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739409490,8.2317,163.16,163.11,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746739410099,6.1292,163.15,162.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739410297,2.1028,163.16,163.02,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739410600,2.1028,163.16,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746739410790,535.8885,163.17,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746739411098,529.76,163.17,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746739411292,535.8885,163.17,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746739411491,529.76,163.17,163.03,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746739411698,529.76,163.17,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746739412297,4.1862,163.21,163.06,32.80664112]
["bitfinex-derivatives","SOLF0:USTF0",1746739412596,4.1862,163.21,163.07,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746739412797,10.3131,163.21,163.16,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746739413002,4.1862,163.21,163.07,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746739413403,4.1862,163.21,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746739414095,4.1862,163.21,163.07,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746739415001,6.1275,163.19,163.07,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746739415201,4.1862,163.21,163.13,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746739415890,4.1862,163.21,163.07,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746739416496,6.1272,163.2,163.14,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746739416701,4.1862,163.21,163.07,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746739417998,4.1862,163.21,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746739418303,4.1862,163.21,163.07,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746739418706,6.1285,163.17,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746739418908,4.1862,163.21,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746739419600,4.1862,163.21,163.05,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746739420309,6.1285,163.17,163.05,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746739421003,6.129,163.15,163.05,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746739421403,4.1862,163.21,163.1,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746739421606,4.1862,163.21,163.05,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746739422203,6.1287,163.16,163.05,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746739422408,4.1862,163.21,163.05,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746739422608,4.1862,163.21,163.11,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746739423104,4.1862,163.21,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746739423905,6.1281,163.18,163.12,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1746739424103,4.1862,163.21,163.07,32.7237188]
["bitfinex-derivatives","SOLF0:USTF0",1746739424405,6.1275,163.19,163.07,32.7237188]
["bitfinex-derivatives","SOLF0:USTF0",1746739424811,4.1862,163.21,163.07,32.7237188]
["bitfinex-derivatives","SOLF0:USTF0",1746739425208,70.33866807,163.23,163.11,32.7237188]
["bitfinex-derivatives","SOLF0:USTF0",1746739425903,70.33866807,163.23,163.13,32.68098413]
["bitfinex-derivatives","SOLF0:USTF0",1746739426100,3.9385,163.28,163.17,32.68098413]
["bitfinex-derivatives","SOLF0:USTF0",1746739426306,3.9385,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746739426507,2.029,163.28,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746739426902,1.9095,163.34,163.17,32.68098413]
["bitfinex-derivatives","SOLF0:USTF0",1746739427106,3.8703,163.34,163.17,32.68098413]
["bitfinex-derivatives","SOLF0:USTF0",1746739427306,6.1227,163.32,163.17,32.68098413]
["bitfinex-derivatives","SOLF0:USTF0",1746739427507,6.1227,163.32,163.27,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746739427806,6.1227,163.32,163.17,32.68098413]
["bitfinex-derivatives","SOLF0:USTF0",1746739428111,3.8703,163.34,163.17,32.68098413]
["bitfinex-derivatives","SOLF0:USTF0",1746739429510,6.124,163.29,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746739429811,3.8703,163.34,163.15,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746739430009,1.1044509,163.33,163.15,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746739430605,6.1244,163.28,163.15,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746739430814,1.1044509,163.33,163.16,32.66969592]
["bitfinex-derivatives","SOLF0:USTF0",1746739431010,3.8703,163.34,163.16,32.66969592]
["bitfinex-derivatives","SOLF0:USTF0",1746739431210,6.1237,163.3,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746739432313,6.1231,163.31,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746739432514,3.8703,163.34,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746739432721,1.10444521,163.33,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746739433615,1.10444521,163.33,163.17,32.66320891]
["bitfinex-derivatives","SOLF0:USTF0",1746739433918,3.8703,163.34,163.18,32.65907153]
["bitfinex-derivatives","SOLF0:USTF0",1746739434111,6.1233,163.31,163.26,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746739434414,6.1233,163.31,163.18,32.65907153]
["bitfinex-derivatives","SOLF0:USTF0",1746739434614,6.1233,163.31,163.27,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746739434814,6.1226,163.32,163.18,32.65907153]
["bitfinex-derivatives","SOLF0:USTF0",1746739435118,3.8703,163.34,163.18,32.65907153]
["bitfinex-derivatives","SOLF0:USTF0",1746739435317,6.123,163.31,163.18,32.65907153]
["bitfinex-derivatives","SOLF0:USTF0",1746739435910,6.1236,163.3,163.18,32.65907153]
["bitfinex-derivatives","SOLF0:USTF0",1746739436111,3.8703,163.34,163.18,32.65907153]
["bitfinex-derivatives","SOLF0:USTF0",1746739436717,531.792,163.35,163.15,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746739436718,529.8,163.35,163.21,32.64577546]
["bitfinex-derivatives","SOLF0:USTF0",1746739437215,529.8,163.35,163.22,32.64004204]
["bitfinex-derivatives","SOLF0:USTF0",1746739437509,6.122,163.34,163.23,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746739437715,529.8,163.35,163.23,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746739438308,32.64004204,163.34,163.16,32.64004204]
["bitfinex-derivatives","SOLF0:USTF0",1746739438507,32.64004204,163.34,163.15,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746739438508,32.64004204,163.34,163.23,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746739438706,1.9298,163.33,163.17,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746739439111,1.9522,163.32,163.17,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746739439411,6.1241,163.28,163.17,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746739439611,6.1241,163.28,163.23,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746739440214,34.59224204,163.32,163.17,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746739440515,360.07405392,163.31,163.15,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746739440714,358.9694,163.31,163.16,34.69654204]
["bitfinex-derivatives","SOLF0:USTF0",1746739440913,358.9694,163.31,163.16,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746739441114,32.69642657,163.28,163.06,19.25039808]
["bitfinex-derivatives","SOLF0:USTF0",1746739441415,390.8013296,163.27,163.09,32.69642657]
["bitfinex-derivatives","SOLF0:USTF0",1746739441609,6.1274,163.2,163.07,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746739441819,529.46,163.25,163.07,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746739442313,529.46,163.25,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746739442716,529.46,163.25,163.07,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746739442917,529.46,163.25,163.13,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746739443317,6.1277,163.19,163.07,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746739443615,18.4,163.24,163.12,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746739443811,375.4,163.24,163.07,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746739444019,4.1362,163.23,163.07,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746739444215,4.1362,163.23,163.11,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746739444416,357.0,163.22,163.07,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746739444618,389.69642657,163.22,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746739444817,1.9366,163.21,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746739445413,6.1296,163.14,163.09,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746739446015,1.9366,163.21,163.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746739446016,20.3366,163.21,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746739446315,357.0,163.2,163.03,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746739446620,6.1296,163.14,163.08,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746739447120,357.0,163.2,163.03,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746739447322,357.0,163.2,163.05,32.69642657]
["bitfinex-derivatives","SOLF0:USTF0",1746739447711,1.9366,163.21,163.09,32.69642657]
["bitfinex-derivatives","SOLF0:USTF0",1746739448215,4.1362,163.23,163.09,32.69642657]
["bitfinex-derivatives","SOLF0:USTF0",1746739449119,4.1362,163.23,163.04,44.96222657]
["bitfinex-derivatives","SOLF0:USTF0",1746739449523,6.1276,163.19,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746739449721,4.1362,163.23,163.14,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746739450317,4.1362,163.23,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746739450915,6.128,163.18,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746739451715,4.1362,163.23,163.13,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746739451921,4.1362,163.23,163.04,44.96222657]
["bitfinex-derivatives","SOLF0:USTF0",1746739452222,529.46,163.25,163.1,32.69642657]
["bitfinex-derivatives","SOLF0:USTF0",1746739452423,529.46,163.25,163.04,44.96222657]
["bitfinex-derivatives","SOLF0:USTF0",1746739452424,529.46,163.25,163.14,32.69642657]
["bitfinex-derivatives","SOLF0:USTF0",1746739452616,529.46,163.25,163.15,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746739453117,6.1241,163.28,163.24,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746739453321,6.0452,163.31,163.18,32.69642657]
["bitfinex-derivatives","SOLF0:USTF0",1746739453518,6.1238,163.29,163.19,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746739453821,6.0452,163.31,163.19,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746739454016,6.0452,163.31,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746739454222,38.72110682,163.31,163.15,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746739454523,6.126,163.23,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746739454722,32.67590682,163.3,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746739454926,32.67590682,163.3,163.15,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746739455125,32.67590682,163.3,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746739455424,6.0452,163.31,163.15,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746739455624,6.1247,163.27,163.15,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746739455825,6.0452,163.31,163.15,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746739456322,6.1249,163.26,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746739456625,6.0452,163.31,163.15,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746739457126,32.68780456,163.29,163.15,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746739457326,32.68780456,163.29,163.16,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746739457522,32.68780456,163.29,163.15,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746739457724,32.68780456,163.29,163.13,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746739457932,6.1269,163.21,163.15,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746739458536,357.0,163.28,163.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739459132,6.1259,163.24,163.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739459528,357.0,163.28,163.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739459735,6.1245,163.27,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746739459933,32.68780456,163.29,163.15,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746739460337,6.1263,163.23,163.16,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746739460633,32.68780456,163.29,163.16,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746739460935,6.1262,163.23,163.16,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746739461335,6.1256,163.24,163.15,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746739461530,6.0452,163.31,163.15,35.80070456]
["bitfinex-derivatives","SOLF0:USTF0",1746739461936,6.1248,163.27,163.19,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746739462135,6.0452,163.31,163.15,35.80070456]
["bitfinex-derivatives","SOLF0:USTF0",1746739462538,6.1241,163.28,163.15,35.80070456]
["bitfinex-derivatives","SOLF0:USTF0",1746739462735,6.0452,163.31,163.15,35.80070456]
["bitfinex-derivatives","SOLF0:USTF0",1746739462931,6.1238,163.29,163.15,35.80070456]
["bitfinex-derivatives","SOLF0:USTF0",1746739463131,6.0452,163.31,163.15,35.80070456]
["bitfinex-derivatives","SOLF0:USTF0",1746739463636,6.1237,163.29,163.23,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746739463837,6.0452,163.31,163.15,35.80070456]
["bitfinex-derivatives","SOLF0:USTF0",1746739464330,2.0943,163.31,163.15,35.80070456]
["bitfinex-derivatives","SOLF0:USTF0",1746739464537,529.66,163.33,163.15,35.80070456]
["bitfinex-derivatives","SOLF0:USTF0",1746739464538,529.66,163.33,163.19,32.68780456]
["bitfinex-derivatives","SOLF0:USTF0",1746739464932,529.66,163.33,163.17,32.65989394]
["bitfinex-derivatives","SOLF0:USTF0",1746739465939,6.1231,163.31,163.26,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746739466339,529.66,163.33,163.17,32.65989394]
["bitfinex-derivatives","SOLF0:USTF0",1746739466539,529.66,163.33,163.21,32.64571893]
["bitfinex-derivatives","SOLF0:USTF0",1746739466838,529.66,163.33,163.22,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746739467038,535.7822,163.33,163.29,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746739467237,529.66,163.33,163.22,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746739467738,529.66,163.33,163.25,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746739467938,529.66,163.33,163.22,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746739468439,6.1231,163.31,163.26,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746739468640,529.66,163.33,163.22,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746739468941,6.1227,163.32,163.27,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746739469939,535.7823,163.33,163.22,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746739470441,529.66,163.33,163.24,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746739470638,529.66,163.33,163.22,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746739470844,32.64571893,163.32,163.16,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746739471036,359.0573,163.31,163.16,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746739471339,6.125,163.26,163.2,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746739472040,6.125,163.26,163.21,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746739474043,131.22,163.27,163.15,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746739475644,131.22,163.27,163.15,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746739475846,131.22,163.27,163.18,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746739476642,131.22,163.27,163.15,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746739477645,6.1251,163.26,163.21,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746739477846,65.7,163.27,163.15,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746739478148,6.1256,163.24,163.15,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746739478646,65.7,163.27,163.15,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746739479450,6.1262,163.23,163.15,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746739480051,6.1262,163.23,163.19,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746739480350,6.1266,163.22,163.15,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746739481750,65.7,163.27,163.15,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746739481948,20.11620275,163.26,163.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739482348,6.1277,163.19,163.15,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746739482744,20.11620275,163.26,163.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739482947,357.0,163.25,163.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739483547,38.51620275,163.22,163.02,538.56487549]
["bitfinex-derivatives","SOLF0:USTF0",1746739483746,6.1306,163.11,163.02,540.53507549]
["bitfinex-derivatives","SOLF0:USTF0",1746739483946,65.7,163.14,163.02,11.03507549]
["bitfinex-derivatives","SOLF0:USTF0",1746739484346,130.1,163.14,163.02,9.01337549]
["bitfinex-derivatives","SOLF0:USTF0",1746739484548,1.9957,163.13,163.02,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746739484747,6.1313,163.09,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739484953,6.1313,163.09,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746739485150,1.9957,163.13,163.04,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746739485353,1.9957,163.13,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739485552,1.9957,163.13,163.04,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746739485755,1.9957,163.13,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739486155,1.9957,163.13,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746739486354,1.9957,163.13,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739486756,1.9957,163.13,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746739486951,1.9957,163.13,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739487552,6.1315,163.09,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739488051,1.9957,163.13,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739488254,67.7157,163.13,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739488746,6.1304,163.12,163.07,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746739489147,67.7157,163.13,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739490054,6.1315,163.09,163.04,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746739490248,132.1357,163.13,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739490659,2.1189,163.16,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739490877,2.1189,163.16,163.01,33.97535277]
["bitfinex-derivatives","SOLF0:USTF0",1746739491158,6.1294,163.14,163.01,33.97535277]
["bitfinex-derivatives","SOLF0:USTF0",1746739491460,6.1294,163.14,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739491657,2.1189,163.16,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739492156,6.1298,163.13,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739493162,6.1301,163.12,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739493362,6.1301,163.12,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746739493656,2.1189,163.16,163.08,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746739493855,66.5189,163.16,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746739494154,6.1296,163.14,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746739494360,66.5189,163.16,163.09,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746739494665,66.5189,163.16,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746739494862,6.1292,163.15,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746739495161,66.5189,163.16,163.1,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746739495464,66.5189,163.16,163.11,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746739495956,66.5189,163.16,163.01,65.63083]
["bitfinex-derivatives","SOLF0:USTF0",1746739496159,66.5189,163.16,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739496566,6.1303,163.12,163.07,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746739497064,6.1303,163.12,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739497360,6.1305,163.11,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739497555,66.5189,163.16,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739497761,6.1307,163.11,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739498164,66.5189,163.16,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739498465,66.5189,163.16,163.03,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746739498855,32.73488588,163.13,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739499059,2.0517,163.12,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739499362,6.1318,163.08,163.03,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746739499563,65.76,163.09,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739500065,6.1323,163.07,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739500657,65.76,163.09,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739500863,162.85488588,163.09,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739501160,6.1339,163.02,163.01,1.25083]
["bitfinex-derivatives","SOLF0:USTF0",1746739501359,162.85488588,163.09,162.91,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746739502060,162.85488588,163.09,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746739502565,6.1344,163.01,162.96,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746739503165,6.1341,163.02,162.97,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746739503768,4.1628,163.05,162.91,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746739504065,4.1628,163.05,162.92,32.73488588]
["bitfinex-derivatives","SOLF0:USTF0",1746739504261,10.2956,163.05,163.0,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746739504565,10.2956,163.05,162.92,94.73488588]
["bitfinex-derivatives","SOLF0:USTF0",1746739504764,10.2956,163.05,163.01,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746739505260,10.2956,163.05,162.93,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1746739505462,4.1628,163.05,162.93,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1746739505767,4.1628,163.05,162.91,68.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746739505964,4.1628,163.05,162.91,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746739506460,1.9888,163.04,162.91,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746739506665,66.3088,163.04,162.91,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746739506862,66.3088,163.04,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746739507065,6.1349,163.0,162.95,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746739507267,357.0,163.24,162.99,20.14120968]
["bitfinex-derivatives","SOLF0:USTF0",1746739507564,6.1312,163.1,162.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1746739507764,6.1312,163.1,162.98,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746739508065,6.1312,163.1,163.04,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746739508260,6.1312,163.1,162.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746739508660,6.1314,163.09,162.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746739509057,64.38,163.13,162.99,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746739509266,6.1328,163.05,162.98,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746739509568,20.14120968,163.11,162.97,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746739509769,32.76630243,163.09,162.93,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746739510566,32.77952052,163.06,162.93,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746739510767,662.5954,163.05,162.91,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746739511370,662.5954,163.05,162.91,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746739511763,32.77952052,163.02,162.89,1.40607]
["bitfinex-derivatives","SOLF0:USTF0",1746739512369,2.0671,163.01,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746739512672,6.1363,162.96,162.9,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746739512873,6.1363,162.96,162.91,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746739513072,6.1363,162.96,162.89,1.40607]
["bitfinex-derivatives","SOLF0:USTF0",1746739513267,64.38,162.98,162.89,1.40607]
["bitfinex-derivatives","SOLF0:USTF0",1746739513472,128.64,162.98,162.89,1.40607]
["bitfinex-derivatives","SOLF0:USTF0",1746739513664,1.9828,162.97,162.89,1.40607]
["bitfinex-derivatives","SOLF0:USTF0",1746739514176,2.071,162.96,162.89,1.40607]
["bitfinex-derivatives","SOLF0:USTF0",1746739515266,6.1378,162.92,162.89,1.40607]
["bitfinex-derivatives","SOLF0:USTF0",1746739515675,2.071,162.96,162.89,1.40607]
["bitfinex-derivatives","SOLF0:USTF0",1746739516071,530.26,162.95,162.89,1.40607]
["bitfinex-derivatives","SOLF0:USTF0",1746739516267,530.26,162.95,162.8,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746739516670,357.0,162.94,162.8,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746739516872,357.0,162.94,162.8,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1746739516873,6.1399,162.86,162.8,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1746739517073,64.4,162.88,162.76,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746739517475,6.1398,162.87,162.76,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746739517871,64.4,162.88,162.76,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746739518072,6.1406,162.85,162.79,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746739518376,66.425,162.88,162.76,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746739518976,2.0486,162.87,162.76,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746739519281,2.0486,162.87,162.77,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746739519471,2.0486,162.87,162.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746739519675,2.0486,162.87,162.74,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746739520082,32.77952052,162.86,162.71,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746739520275,563.17952052,162.86,162.71,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746739520474,6.1425,162.8,162.74,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746739520674,64.42,162.81,162.71,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746739521075,64.42,162.81,162.7,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739521279,2.0304,162.8,162.69,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746739521481,2.0304,162.8,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746739521482,6.1429,162.78,162.72,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746739521888,2.0304,162.8,162.69,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746739522087,6.1436,162.77,162.66,36.82442052]
["bitfinex-derivatives","SOLF0:USTF0",1746739522286,2.0304,162.8,162.66,36.82442052]
["bitfinex-derivatives","SOLF0:USTF0",1746739522588,6.1434,162.77,162.71,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746739523087,6.1434,162.77,162.66,36.82442052]
["bitfinex-derivatives","SOLF0:USTF0",1746739523088,6.1434,162.77,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746739523284,6.143,162.78,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746739523689,2.0304,162.8,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746739523891,6.143,162.78,162.72,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746739524590,2.0304,162.8,162.66,36.82442052]
["bitfinex-derivatives","SOLF0:USTF0",1746739525088,2.0304,162.8,162.71,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746739525893,6.1433,162.77,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746739526491,2.0304,162.8,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746739526991,6.1432,162.78,162.72,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746739527793,6.1425,162.79,162.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746739528287,6.1425,162.79,162.66,36.82442052]
["bitfinex-derivatives","SOLF0:USTF0",1746739528492,2.0304,162.8,162.66,36.82442052]
["bitfinex-derivatives","SOLF0:USTF0",1746739528896,8.1726,162.8,162.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746739529196,2.0304,162.8,162.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746739529395,2.0304,162.8,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746739529590,6.1428,162.79,162.74,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746739529797,6.1428,162.79,162.67,20.21894604]
["bitfinex-derivatives","SOLF0:USTF0",1746739530597,6.1428,162.79,162.74,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746739530794,64.42,162.81,162.67,20.21894604]
["bitfinex-derivatives","SOLF0:USTF0",1746739531996,70.5621,162.81,162.67,20.21894604]
["bitfinex-derivatives","SOLF0:USTF0",1746739532198,64.42,162.81,162.76,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746739532497,64.42,162.81,162.67,20.21894604]
["bitfinex-derivatives","SOLF0:USTF0",1746739532696,64.42,162.81,162.76,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746739533197,64.42,162.81,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739533501,20.23522105,162.8,162.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746739533800,6.1451,162.73,162.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746739534197,64.42,162.81,162.63,26.26219339]
["bitfinex-derivatives","SOLF0:USTF0",1746739534397,64.42,162.81,162.63,26.26096979]
["bitfinex-derivatives","SOLF0:USTF0",1746739534601,64.42,162.81,162.63,26.26090321]
["bitfinex-derivatives","SOLF0:USTF0",1746739534897,20.23861955,162.78,162.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746739535101,64.02,162.77,162.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746739535289,64.02,162.77,162.67,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746739535493,1.9109,162.76,162.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746739535901,1.9109,162.76,162.66,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746739536101,1.9109,162.76,162.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746739537399,532.8309,162.76,162.63,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746739537701,20.23861955,162.74,162.64,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746739537906,64.1,162.73,162.63,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746739538402,20.25184644,162.72,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739538793,6.1479,162.65,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739538996,64.1,162.66,162.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739539197,6.1486,162.63,162.55,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746739539397,64.1,162.66,162.53,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739539398,20.27197851,162.64,162.53,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739539603,20.28073541,162.61,162.53,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739539792,6.1509,162.57,162.53,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739539997,357.0,162.64,162.53,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739540197,128.1,162.63,162.53,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739540795,6.1494,162.61,162.53,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739540994,128.1,162.63,162.53,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739541497,128.1,162.63,162.51,102.34382712]
["bitfinex-derivatives","SOLF0:USTF0",1746739541498,128.1,162.63,162.54,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746739541699,128.1,162.63,162.46,8.84398251]
["bitfinex-derivatives","SOLF0:USTF0",1746739542404,6.1494,162.61,162.46,8.84398251]
["bitfinex-derivatives","SOLF0:USTF0",1746739543004,6.1494,162.61,162.55,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746739543508,128.1,162.63,162.55,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746739543808,128.1,162.63,162.46,8.84398251]
["bitfinex-derivatives","SOLF0:USTF0",1746739544004,6.1498,162.6,162.46,8.84398251]
["bitfinex-derivatives","SOLF0:USTF0",1746739544209,357.0,162.64,162.47,32.93586958]
["bitfinex-derivatives","SOLF0:USTF0",1746739544511,596.9971,162.65,162.5,32.92061371]
["bitfinex-derivatives","SOLF0:USTF0",1746739544704,596.9971,162.65,162.51,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739545010,595.06,162.65,162.51,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739545511,595.06,162.65,162.53,32.92061371]
["bitfinex-derivatives","SOLF0:USTF0",1746739545710,595.06,162.65,162.54,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746739545909,595.06,162.65,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739546205,530.92,162.65,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739546407,70.2866,162.69,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739546607,70.2866,162.69,162.65,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746739546810,6.1468,162.68,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739547010,64.14,162.69,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739547510,64.14,162.69,162.55,63.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739547709,70.2866,162.69,162.64,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746739547908,70.2866,162.69,162.55,63.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739547909,64.14,162.69,162.55,63.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739548310,6.1468,162.68,162.55,63.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739548512,64.14,162.69,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739550615,6.1478,162.65,162.58,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746739550816,64.14,162.69,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739551615,64.14,162.69,162.61,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746739552416,6.1474,162.66,162.6,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746739553414,6.1471,162.68,162.61,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746739553613,64.14,162.69,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739554013,64.14,162.69,162.6,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746739554914,97.06061371,162.69,162.6,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746739555107,97.06061371,162.69,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739555718,6.1476,162.66,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746739556015,64.14,162.69,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746739556205,6.1473,162.67,162.61,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746739556714,63.8,162.66,162.56,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746739556921,32.92061371,162.65,162.56,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746739558118,63.8,162.66,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746739558417,6.1483,162.64,162.58,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746739559318,6.1479,162.65,162.59,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746739559712,63.8,162.66,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739559913,96.72061371,162.66,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739560409,6.1498,162.6,162.55,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746739560607,6.1498,162.6,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739560818,64.16,162.61,162.55,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746739561525,64.16,162.61,162.5,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746739561810,6.1507,162.58,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746739562217,64.16,162.61,162.5,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746739562518,2.0627,162.6,162.5,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746739562718,63.72,162.59,162.5,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746739562911,63.72,162.59,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746739563813,6.1509,162.57,162.51,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746739564017,6.1509,162.57,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746739565011,63.72,162.59,162.52,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746739565214,63.72,162.59,162.5,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746739566018,6.1511,162.57,162.52,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746739566521,6.152,162.54,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746739567023,63.76,162.54,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739567319,69.9121,162.54,162.49,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746739567520,69.9121,162.54,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739568424,63.76,162.54,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739568921,69.9121,162.54,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739569117,63.76,162.54,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739569825,2.0627,162.6,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739570013,6.151,162.57,162.47,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746739570213,63.76,162.59,162.47,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746739570822,6.1506,162.58,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746739571024,63.76,162.59,162.47,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746739571223,6.1505,162.58,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746739571826,6.1515,162.56,162.47,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746739572326,6.1515,162.56,162.52,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746739572516,6.1521,162.54,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739573133,6.1524,162.53,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739573825,6.1521,162.54,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739574029,6.1521,162.54,162.51,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746739574529,63.76,162.59,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739575017,6.1508,162.58,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739575526,6.1508,162.58,162.54,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746739575727,63.76,162.59,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739576527,6.1517,162.55,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739576724,63.76,162.59,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739577728,6.1514,162.56,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739579526,6.151,162.57,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739580028,6.151,162.57,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746739580729,6.1513,162.56,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746739581432,6.1509,162.57,162.53,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746739581732,63.76,162.59,162.53,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746739583032,6.1505,162.57,162.53,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746739583935,63.76,162.59,162.47,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746739584433,63.76,162.59,162.58,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746739584631,532.2579,162.63,162.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1746739585028,6.1484,162.62,162.58,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746739585435,531.44,162.63,162.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1746739585634,537.588,162.63,162.49,20.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739585835,532.4966,162.71,162.49,20.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739586036,129.072,162.7,162.49,20.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739586434,65.692,162.7,162.51,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1746739586735,6.1466,162.67,162.63,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746739587641,6.1466,162.67,162.62,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746739588140,6.1469,162.66,162.62,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746739588540,6.1469,162.66,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746739589039,6.1473,162.65,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746739589942,6.1469,162.66,162.62,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746739590242,65.692,162.7,162.56,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746739590638,6.1474,162.65,162.6,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746739590839,65.692,162.7,162.56,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746739591241,65.692,162.7,162.6,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746739591443,65.692,162.7,162.56,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746739592044,65.692,162.7,162.56,24.46825007]
["bitfinex-derivatives","SOLF0:USTF0",1746739592243,6.146,162.69,162.56,24.46825007]
["bitfinex-derivatives","SOLF0:USTF0",1746739592449,65.692,162.7,162.56,24.46825007]
["bitfinex-derivatives","SOLF0:USTF0",1746739592835,6.1469,162.66,162.56,24.46825007]
["bitfinex-derivatives","SOLF0:USTF0",1746739593040,65.692,162.7,162.56,24.46825007]
["bitfinex-derivatives","SOLF0:USTF0",1746739593537,6.1459,162.69,162.56,24.46825007]
["bitfinex-derivatives","SOLF0:USTF0",1746739593740,65.692,162.7,162.56,24.46825007]
["bitfinex-derivatives","SOLF0:USTF0",1746739596041,6.1458,162.69,162.56,24.46825007]
["bitfinex-derivatives","SOLF0:USTF0",1746739596543,65.692,162.7,162.56,24.46825007]
["bitfinex-derivatives","SOLF0:USTF0",1746739596839,63.76,162.7,162.66,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746739597644,63.76,162.7,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746739598146,6.1458,162.69,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746739598546,63.76,162.7,162.57,20.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739598746,6.1463,162.68,162.57,20.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739599046,6.1463,162.68,162.64,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746739599442,63.76,162.7,162.57,20.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739599646,63.76,162.7,162.57,82.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739600444,63.76,162.7,162.57,20.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739601047,63.76,162.7,162.57,21.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739601648,1.08136,162.72,162.61,20.27205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739601949,1.08136,162.72,162.62,65.099]
["bitfinex-derivatives","SOLF0:USTF0",1746739602449,1.08136,162.72,162.63,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746739605351,7.22596,162.72,162.63,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746739605548,1.08136,162.72,162.63,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746739607448,1.08136,162.72,162.63,22.21045007]
["bitfinex-derivatives","SOLF0:USTF0",1746739607950,1.08136,162.72,162.63,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746739608455,1.08136,162.72,162.64,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1746739608650,1.08136,162.72,162.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746739608855,6.1451,162.71,162.67,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746739609055,1.08136,162.72,162.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746739609557,1.08136,162.72,162.66,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746739609758,1.08136,162.72,162.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746739610255,6.1457,162.69,162.65,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746739610456,1.08136,162.72,162.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746739610751,1.08136,162.72,162.68,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746739610955,1.08136,162.72,162.65,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746739612157,1.08136,162.72,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746739615557,6e-05,162.72,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746739617558,63.22,162.82,162.68,83.47205007]
["bitfinex-derivatives","SOLF0:USTF0",1746739617759,1.9104,162.83,162.68,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1746739617960,1.9104,162.83,162.7,20.20913422]
["bitfinex-derivatives","SOLF0:USTF0",1746739618159,1.9104,162.83,162.8,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746739618361,1.0,162.84,162.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739618562,1.0,162.84,162.75,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746739619861,1.0,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746739621363,6.137,162.92,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746739621565,2.1154,162.93,162.81,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746739621765,2.1154,162.93,162.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746739621968,2.1154,162.93,162.87,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746739622161,2.1154,162.93,162.82,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746739622557,6.1382,162.89,162.84,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746739623261,2.1154,162.93,162.82,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746739623767,22.32453422,162.93,162.78,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739623963,6.1394,162.86,162.81,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746739625869,6.1394,162.86,162.82,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746739626070,22.32453422,162.93,162.78,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739626665,6.1382,162.89,162.78,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739627171,6.1382,162.89,162.85,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746739627972,6.1379,162.9,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746739628369,22.32453422,162.93,162.78,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739628576,22.32453422,162.93,162.83,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746739628778,22.32453422,162.93,162.78,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739629474,22.32453422,162.93,162.76,66.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746739629678,6.1394,162.86,162.82,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746739629865,20.20913422,162.92,162.76,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746739630271,6.1403,162.84,162.76,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746739630472,1.9358,162.91,162.76,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746739630873,6.1399,162.85,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746739631170,1.9358,162.91,162.76,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746739631376,1.9358,162.91,162.76,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746739631577,6.1402,162.84,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746739632273,62.5,162.87,162.76,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746739633479,62.5,162.87,162.84,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746739633678,1.9358,162.91,162.76,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746739634180,1.9358,162.91,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739634379,6.1378,162.9,162.86,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746739634574,6.1378,162.9,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739634781,1.9358,162.91,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739634978,8.0733,162.91,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746739635178,1.9358,162.91,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739635579,22.14493422,162.91,162.76,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746739636080,22.14493422,162.91,162.75,64.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746739637181,6.1407,162.83,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746739637479,358.9358,162.91,162.75,64.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746739637681,6.1392,162.87,162.83,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746739638080,358.9358,162.91,162.75,64.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746739638281,6.1392,162.87,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746739638776,64.4358,162.91,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746739639382,6.1391,162.87,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746739640177,6.1391,162.87,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746739641088,6.1391,162.87,162.83,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746739641383,6.1391,162.87,162.75,64.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746739641987,6.1393,162.86,162.83,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746739642889,64.4358,162.91,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746739643183,64.4358,162.91,162.75,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746739643386,64.4358,162.91,162.75,63.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746739643387,6.1392,162.87,162.75,63.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746739643785,64.4358,162.91,162.75,63.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746739644483,6.1401,162.84,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746739644881,6.1401,162.84,162.75,63.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746739645288,6.1398,162.85,162.75,63.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746739646183,6.1398,162.85,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746739646382,6.1398,162.85,162.75,63.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746739646884,6.1398,162.85,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746739647987,82.71408958,162.84,162.63,96.13247698]
["bitfinex-derivatives","SOLF0:USTF0",1746739648285,20.21408958,162.88,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739648483,0.8157,162.87,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739649486,0.8157,162.87,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746739649675,20.2177069,162.86,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746739649881,20.21893227,162.86,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746739650282,20.22019427,162.85,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739650579,20.22081409,162.85,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739650783,6.1418,162.8,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746739651290,20.22081409,162.85,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746739651479,20.22081409,162.85,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739651480,20.22081409,162.85,162.75,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746739651983,20.22081409,162.85,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739652588,20.22081409,162.81,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746739652788,1.9271,162.8,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739653091,6.1432,162.76,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739653284,357.0,162.86,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739653585,2.7428,162.87,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739653983,2.7428,162.87,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746739654387,22.95771747,162.87,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746739654591,6.1411,162.82,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739654885,20.2176578,162.86,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746739655091,20.2176578,162.86,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739655489,6.1413,162.81,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746739656289,6.1413,162.81,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746739656491,6.1409,162.82,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746739657490,6.1412,162.81,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746739657690,81.7576578,162.86,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746739658197,6.1411,162.82,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746739658794,20.22124992,162.85,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739658995,20.22318912,162.85,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739659494,6.1412,162.81,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746739659689,20.22318912,162.85,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746739660498,6.1417,162.8,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746739660996,20.22318912,162.85,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746739661298,61.54,162.86,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739661595,81.76318912,162.86,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739661796,6.141,162.82,162.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746739661990,6.141,162.82,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746739662498,6.1412,162.81,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746739664597,6.1415,162.8,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746739664896,6.1415,162.8,162.76,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746739665098,6.1415,162.8,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739665293,6.1415,162.8,162.76,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746739665695,6.1419,162.79,162.76,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746739665999,81.76318912,162.86,162.76,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746739666199,81.76318912,162.86,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746739666499,6.1416,162.8,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746739666794,61.54,162.86,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746739666996,61.54,162.86,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739667401,6.1415,162.81,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746739669098,6.1415,162.81,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739669099,61.54,162.86,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739669494,6.1412,162.81,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746739671695,61.54,162.86,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739671894,20.21951191,162.85,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739672095,20.22098134,162.84,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739672899,6.1422,162.79,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739673300,61.7,162.81,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739674800,6.1427,162.77,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739675092,81.9279806,162.81,162.68,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746739675302,6.1444,162.73,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746739676603,6.1446,162.72,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746739677100,6.1446,162.72,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746739677301,2.0322,162.78,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746739677802,6.1448,162.72,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746739678300,2.0322,162.78,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746739678999,20.23466301,162.75,162.66,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746739679205,6.1458,162.69,162.66,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746739679507,61.7,162.74,162.62,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746739679701,6.1474,162.65,162.6,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746739680003,20.23466301,162.7,162.58,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746739680203,20.23466301,162.7,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746739680404,6.1474,162.65,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746739680705,1.9834,162.69,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746739681003,6.1476,162.64,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746739681302,6.1476,162.64,162.6,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746739681504,6.1481,162.63,162.6,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746739681700,6.1481,162.63,162.58,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746739681903,81.05466301,162.66,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739682506,6.1485,162.62,162.58,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746739683312,6.1485,162.62,162.59,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746739684107,6.1485,162.62,162.58,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746739684307,6.1485,162.62,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739684308,81.05466301,162.66,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739684511,81.05466301,162.66,162.57,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746739685003,81.05466301,162.66,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739685195,0.8204,162.65,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739685397,6.1496,162.59,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739685799,0.8204,162.65,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739685997,20.23466301,162.62,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739686202,2.0821,162.61,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739686402,60.84,162.6,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739687112,6.1498,162.58,162.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739687504,60.84,162.6,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746739687704,60.66,162.59,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746739687911,6.1508,162.56,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746739688907,6.1503,162.57,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746739689113,60.66,162.59,162.5,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746739689307,60.84,162.6,162.5,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746739689707,6.1501,162.58,162.5,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746739690211,6.1503,162.57,162.5,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746739690713,6.1503,162.57,162.52,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746739691011,6.1503,162.57,162.5,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746739691210,6.1503,162.57,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746739691508,6.1499,162.58,162.5,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746739691706,60.84,162.6,162.5,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746739691905,60.84,162.6,162.53,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746739692412,6.1499,162.58,162.54,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746739692709,60.84,162.6,162.5,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746739693012,6.1505,162.57,162.53,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746739693213,6.1505,162.57,162.5,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746739693413,60.84,162.6,162.5,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746739694114,6.1506,162.57,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746739694513,60.84,162.6,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746739694913,20.23466301,162.59,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746739695215,6.1503,162.57,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746739695913,6.1508,162.56,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1746739696109,20.23466301,162.59,162.48,214.8641911]
["bitfinex-derivatives","SOLF0:USTF0",1746739696316,20.23466301,162.55,162.48,214.8641911]
["bitfinex-derivatives","SOLF0:USTF0",1746739696514,6.1524,162.52,162.44,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746739696714,6.1524,162.52,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746739697015,6.1526,162.51,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746739697208,20.23466301,162.55,162.46,13.07978251]
["bitfinex-derivatives","SOLF0:USTF0",1746739697410,80.59466301,162.55,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739697610,6.1539,162.48,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739698111,60.88,162.52,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739698417,20.23466301,162.51,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739698618,6.154,162.47,162.46,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739698918,60.32,162.48,162.39,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746739699107,60.32,162.48,162.31,18.6292902]
["bitfinex-derivatives","SOLF0:USTF0",1746739699312,20.23466301,162.47,162.36,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746739699815,6.156,162.42,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746739700016,20.23466301,162.47,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746739700210,60.9,162.46,162.36,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746739700616,20.23466301,162.43,162.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746739701416,2.0267,162.42,162.34,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746739701613,2.0267,162.42,162.33,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746739701926,60.22,162.41,162.3,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746739702113,61.45145126,162.41,162.3,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746739702311,1.23152709,162.4,162.3,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746739702521,60.92,162.39,162.3,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746739702722,6.1588,162.35,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746739704121,60.92,162.39,162.24,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746739704422,1.23167877,162.38,162.24,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746739705018,20.23466301,162.37,162.24,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746739705213,1.2318305,162.36,162.24,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746739705414,6.1599,162.32,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746739705624,6.1599,162.32,162.2,149.23270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739705625,20.36495883,162.28,162.2,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739705919,20.36495883,162.28,162.13,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739706316,1014.7928,162.31,162.13,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739706511,893.7128,162.31,162.13,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739706721,60.94,162.3,162.13,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739707224,952.6697,162.31,162.15,20.36495883]
["bitfinex-derivatives","SOLF0:USTF0",1746739707420,951.8471,162.31,162.15,20.36495883]
["bitfinex-derivatives","SOLF0:USTF0",1746739708015,531.96,162.31,162.19,20.36495883]
["bitfinex-derivatives","SOLF0:USTF0",1746739708225,531.96,162.31,162.2,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739709324,61.2918305,162.36,162.2,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739709325,7.3901305,162.36,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1746739709830,6.1586,162.35,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746739710129,6.1586,162.35,162.2,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739710327,6.1586,162.35,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746739710533,7.3901305,162.36,162.21,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1746739710830,7.3901305,162.36,162.23,20.36495883]
["bitfinex-derivatives","SOLF0:USTF0",1746739711029,1.2318305,162.36,162.23,20.36495883]
["bitfinex-derivatives","SOLF0:USTF0",1746739711730,7.3901305,162.36,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746739711934,1.2318305,162.36,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746739713737,1.2318305,162.36,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746739714632,1.2318305,162.36,162.35,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746739714935,60.96,162.37,162.27,80.26495883]
["bitfinex-derivatives","SOLF0:USTF0",1746739715135,532.18,162.39,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746739715331,6.1566,162.41,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746739715532,6.1566,162.41,162.27,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1746739715833,6.1566,162.41,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746739717139,59.96,162.43,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746739717530,59.96,162.43,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746739717940,6.1566,162.41,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746739718539,59.96,162.43,162.3,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746739718840,20.36495883,162.42,162.3,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746739719042,1.23145126,162.41,162.3,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746739719240,6.1591,162.34,162.3,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746739720041,6.1591,162.34,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746739720540,59.96,162.36,162.27,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746739720935,1.9941,162.35,162.27,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746739721137,20.36495883,162.34,162.27,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746739721436,20.36495883,162.34,162.25,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746739721636,20.36495883,162.34,162.25,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746739721843,20.36495883,162.34,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746739722838,6.1607,162.3,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746739723245,20.36495883,162.34,162.23,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746739723449,20.36495883,162.3,162.18,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746739723747,61.19236182,162.29,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746739723946,6.1634,162.23,162.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739724141,1.23243776,162.28,162.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739724348,20.36495883,162.26,162.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739724647,3.21276563,162.25,162.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739724846,3.21276563,162.25,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746739725148,3.21276563,162.25,162.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739725349,1.23274161,162.24,162.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739725546,1.23274161,162.24,162.15,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746739725751,6.1644,162.2,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739726245,6.165,162.19,162.15,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1746739727249,59.98,162.22,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739727750,66.1438,162.22,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746739728253,59.98,162.22,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739728449,59.98,162.22,162.17,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746739728954,59.98,162.22,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739729260,59.98,162.22,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739729553,6.1647,162.19,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739730247,6.1644,162.2,162.15,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746739730449,59.98,162.22,162.15,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746739730951,59.98,162.22,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739731254,6.165,162.19,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739732049,6.1654,162.18,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739732249,80.34495883,162.22,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739732555,1.2329696,162.21,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739733253,6.1658,162.16,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739735759,22.32805883,162.2,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739735958,1.9631,162.2,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739736160,1.23312164,162.19,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739736553,6.1658,162.16,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739737556,1.23312164,162.19,162.05,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746739737557,6.1674,162.12,162.05,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746739737763,60.02,162.14,162.05,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746739737961,60.02,162.14,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739738155,60.02,162.14,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746739738156,3.17797799,162.13,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746739738355,1.23365408,162.12,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746739738856,1.23365408,162.12,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739739057,2.016,162.11,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739739259,6.1696,162.07,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739739461,60.02,162.07,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739739859,60.02,162.07,162.03,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746739740363,60.02,162.07,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739741163,6.1697,162.06,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739741464,60.02,162.07,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739741664,66.1895,162.07,162.03,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746739742259,60.02,162.07,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739742765,66.1893,162.07,162.03,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746739743769,6.1687,162.09,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746739743968,60.17395853,162.08,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746739744167,60.17395853,162.08,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739745261,66.34285853,162.08,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746739745563,1.23395853,162.08,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739745866,58.94,162.13,162.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739746365,58.94,162.13,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746739746759,6.0051,162.18,162.05,20.3796632]
["bitfinex-derivatives","SOLF0:USTF0",1746739746760,3.9527,162.18,162.05,20.3796632]
["bitfinex-derivatives","SOLF0:USTF0",1746739746964,60.8729,162.18,162.06,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746739747466,1.9329,162.18,162.06,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746739747861,58.96,162.2,162.06,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746739748062,6.1648,162.19,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746739748265,3.9527,162.23,162.09,79.0996632]
["bitfinex-derivatives","SOLF0:USTF0",1746739748466,5.1855176,162.23,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746739748669,1.2328936,162.22,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746739748966,6.1645,162.2,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746739749162,1.2328936,162.22,162.09,79.0996632]
["bitfinex-derivatives","SOLF0:USTF0",1746739749567,1.2328936,162.22,162.09,141.0996632]
["bitfinex-derivatives","SOLF0:USTF0",1746739749769,1.2328936,162.22,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746739750068,1.2328936,162.22,162.09,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1746739750563,1.2328936,162.22,162.08,20.3796632]
["bitfinex-derivatives","SOLF0:USTF0",1746739750769,6.1649,162.19,162.1,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1746739750971,6.1649,162.19,162.11,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746739751160,1.2328936,162.22,162.11,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746739751366,6.1644,162.2,162.15,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746739751568,6.1644,162.2,162.11,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746739751772,6.1644,162.2,162.16,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746739752165,6.1644,162.2,162.11,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746739752371,6.1644,162.2,162.16,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746739753271,6.1647,162.19,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746739753771,1.2328936,162.22,162.11,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746739753976,1.9668,162.21,162.11,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746739754167,1.23304562,162.2,162.11,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746739754473,59.73304562,162.2,162.06,62.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746739754672,61.73804562,162.2,162.06,62.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746739754874,61.73804562,162.2,162.09,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746739755068,61.73804562,162.2,162.06,62.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746739755475,82.11770882,162.2,162.06,62.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746739755769,82.11770882,162.2,162.06,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746739756169,439.11770882,162.2,162.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746739756771,6.1664,162.15,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746739756975,65.1064,162.15,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746739757173,6.1665,162.14,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746739757369,6.1665,162.14,162.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746739757575,58.94,162.15,162.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746739758171,58.94,162.15,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746739758371,58.94,162.15,162.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746739758572,6.167,162.13,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746739759176,6.1674,162.12,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746739759377,6.1674,162.12,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746739759575,58.94,162.15,162.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746739759778,6.168,162.11,162.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746739759980,1.23350191,162.14,162.01,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746739760173,6.1697,162.06,162.01,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746739760372,58.32,162.13,161.94,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746739760373,58.94,162.08,161.94,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746739760679,79.3196632,162.08,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746739760868,79.3196632,162.08,161.94,9.10947549]
["bitfinex-derivatives","SOLF0:USTF0",1746739761273,6.1718,162.01,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746739761568,65.1118,162.01,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746739761769,65.1118,162.01,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746739762178,58.94,162.01,161.94,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739762770,58.94,162.01,161.96,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746739762974,1.2345679,162.0,161.96,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746739763378,1.2345679,162.0,161.94,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739764076,1.2345679,162.0,161.91,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746739766378,1.2345679,162.0,161.95,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746739766581,1.2345679,162.0,161.91,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746739766777,6.1726,161.99,161.94,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746739767180,1.23472033,161.98,161.88,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746739767379,6.1733,161.97,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746739767679,1.23472033,161.98,161.88,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746739767881,6.1737,161.96,161.9,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746739768083,1.23494905,161.95,161.9,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746739768288,1.23494905,161.95,161.88,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746739768585,1.23494905,161.95,161.82,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739768884,1.23494905,161.95,161.83,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746739768885,58.98,161.94,161.83,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746739769182,61.0879,161.94,161.83,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746739769380,1.23510158,161.93,161.83,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746739769684,6.1761,161.89,161.82,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739769883,1.23548307,161.88,161.82,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739770685,1.23548307,161.88,161.82,13.22187549]
["bitfinex-derivatives","SOLF0:USTF0",1746739770882,7.41208307,161.88,161.82,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739771279,59.0,161.87,161.82,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739771481,1.23563573,161.86,161.82,7.04317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739772080,1.23563573,161.86,161.8,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739772384,534.73563573,161.86,161.8,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739772575,8.2702,161.85,161.8,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739772983,1.23578843,161.84,161.8,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739774580,533.68,161.94,161.8,30.14659733]
["bitfinex-derivatives","SOLF0:USTF0",1746739774780,1.23510158,161.93,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746739775487,1.23510158,161.93,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746739775685,1.23510158,161.93,161.81,17.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1746739776085,1.23510158,161.93,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746739776585,1.23510158,161.93,161.87,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746739776786,1.23510158,161.93,161.8,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739777488,1.23510158,161.93,161.81,17.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1746739777687,1.23510158,161.93,161.84,27.65987126]
["bitfinex-derivatives","SOLF0:USTF0",1746739777887,1.23510158,161.93,161.85,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746739778993,58.02,161.96,161.86,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746739779179,1.23494905,161.95,161.86,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1746739779385,1.23494905,161.95,161.86,85.62008223]
["bitfinex-derivatives","SOLF0:USTF0",1746739779589,1.23494905,161.95,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746739779786,58.02,162.01,161.88,27.64674677]
["bitfinex-derivatives","SOLF0:USTF0",1746739779984,1.2345679,162.0,161.88,27.64674677]
["bitfinex-derivatives","SOLF0:USTF0",1746739780784,1.2345679,162.0,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746739780987,1.2345679,162.0,161.88,27.64674677]
["bitfinex-derivatives","SOLF0:USTF0",1746739780988,6.79e-05,162.0,161.94,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746739781186,1.23411082,162.06,161.96,27.64674677]
["bitfinex-derivatives","SOLF0:USTF0",1746739781383,1.23411082,162.06,161.95,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746739781584,1.23411082,162.06,161.95,29.6367877]
["bitfinex-derivatives","SOLF0:USTF0",1746739783388,1.23411082,162.06,161.96,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739783591,1.23411082,162.06,161.95,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746739783789,1.23411082,162.06,162.01,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746739784689,1.23411082,162.06,161.99,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746739784985,1.23411082,162.06,161.97,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746739785494,6.1711,162.02,161.97,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746739785687,1.23411082,162.06,161.8,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739785888,1.23411082,162.06,161.89,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746739786087,4.0699,162.05,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746739786294,1.23426314,162.04,161.9,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746739786489,1.23426314,162.04,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746739786690,58.0,162.03,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746739786888,1.2344155,162.02,161.9,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746739787293,534.7144155,162.02,161.9,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746739787491,562.3301032,162.02,161.9,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746739788294,6.174,161.95,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746739788990,6.1742,161.94,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746739789193,6.1742,161.94,161.89,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746739789394,6.1742,161.94,161.89,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746739789598,6.1746,161.93,161.89,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746739789794,58.0,161.96,161.89,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746739790294,58.0,161.96,161.85,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746739790492,1.23494905,161.95,161.85,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746739791486,1.23494905,161.95,161.93,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746739791889,1.23494905,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746739793489,1.2344155,162.02,161.91,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1746739793798,1.2344155,162.02,161.93,33.17355877]
["bitfinex-derivatives","SOLF0:USTF0",1746739793994,1.2344155,162.02,161.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746739794188,1.2344155,162.02,162.01,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746739796501,1.2344155,162.02,161.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746739796902,1.2344155,162.02,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746739797103,7.4055155,162.02,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746739797402,1.2344155,162.02,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746739797997,1.2344155,162.02,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746739798303,1.2344155,162.02,161.85,13.4289238]
["bitfinex-derivatives","SOLF0:USTF0",1746739798304,1.2344155,162.02,161.88,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746739798503,1.2344155,162.02,161.89,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746739799096,1.2344155,162.02,161.93,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746739799297,6.1728,161.98,161.89,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746739799898,6.1723,161.99,161.89,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746739800199,6.1723,161.99,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746739800400,6.1723,161.99,161.89,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746739800702,1.2344155,162.02,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746739801003,6.1725,161.99,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746739801203,1.2344155,162.02,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746739801410,2.468831,162.02,161.93,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746739801603,2.468831,162.02,161.89,59.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746739801798,4.0527,162.01,161.89,59.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746739801998,58.0,162.0,161.89,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746739802194,6.1736,161.96,161.89,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746739802404,6.1736,161.96,161.92,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746739802908,6.174,161.95,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746739803104,58.0,162.0,161.89,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746739803499,6.1733,161.97,161.89,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746739803910,58.0,162.0,161.89,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746739804506,6.1734,161.97,161.92,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746739804903,58.0,162.0,161.89,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746739805203,33.20175119,161.98,161.86,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746739805596,33.20175119,161.98,161.86,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746739805597,57.7,161.97,161.86,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746739805994,90.92041689,161.97,161.86,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746739806196,6.1757,161.9,161.86,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746739806404,6.1757,161.9,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746739806907,57.74,161.93,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746739807104,57.74,161.93,161.84,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746739807306,6.1753,161.92,161.84,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746739807598,57.74,161.93,161.84,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746739808201,57.74,161.93,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746739808806,6.1753,161.91,161.84,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746739809101,6.1753,161.91,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746739809306,6.175,161.92,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746739809803,6.1753,161.91,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746739810306,57.74,161.93,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746739810508,57.74,161.93,161.8,540.40548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739810710,1.9346,161.92,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746739811211,6.176,161.9,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746739812106,6.1761,161.89,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746739812608,6.1765,161.88,161.8,11.07168251]
["bitfinex-derivatives","SOLF0:USTF0",1746739813118,1.9346,161.92,161.8,11.07168251]
["bitfinex-derivatives","SOLF0:USTF0",1746739813304,1.9371,161.91,161.8,11.07168251]
["bitfinex-derivatives","SOLF0:USTF0",1746739813908,6.1773,161.86,161.81,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746739814108,1.9371,161.91,161.8,11.07168251]
["bitfinex-derivatives","SOLF0:USTF0",1746739814312,1.9371,161.91,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746739815008,1.9371,161.91,161.8,11.07168251]
["bitfinex-derivatives","SOLF0:USTF0",1746739815606,6.1771,161.87,161.82,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746739815806,1.9371,161.91,161.82,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746739816112,1.9371,161.91,161.8,11.07168251]
["bitfinex-derivatives","SOLF0:USTF0",1746739816113,1.9371,161.91,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746739816711,6.1779,161.85,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746739816913,1.9371,161.91,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746739817113,6.1766,161.88,161.8,11.07168251]
["bitfinex-derivatives","SOLF0:USTF0",1746739817813,1.9346,161.92,161.8,11.07168251]
["bitfinex-derivatives","SOLF0:USTF0",1746739818312,1.9346,161.92,161.8,17.25108251]
["bitfinex-derivatives","SOLF0:USTF0",1746739818516,1.9346,161.92,161.8,11.07168251]
["bitfinex-derivatives","SOLF0:USTF0",1746739818807,1.9346,161.92,161.8,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739819008,22.38893398,161.92,161.8,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739819212,379.38893398,161.92,161.8,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739819514,6.1791,161.81,161.8,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746739825515,6.1806,161.77,161.73,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746739825810,80.20693398,161.84,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739826012,357.0,161.83,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739826412,6.1818,161.74,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739827509,57.78,161.76,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739829413,6.1818,161.74,161.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739836219,6.1826,161.72,161.63,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746739836419,57.46,161.75,161.63,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746739836619,57.46,161.75,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746739836821,6.1824,161.73,161.69,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746739839025,6.1819,161.74,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746739839218,57.46,161.75,161.7,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746739839619,6.1826,161.72,161.68,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746739839823,6.1826,161.72,161.63,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746739840020,57.46,161.75,161.63,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746739840628,6.1827,161.72,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746739841527,6.1827,161.72,161.63,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746739841725,6.183,161.71,161.63,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746739842024,6.183,161.71,161.68,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746739842625,57.46,161.75,161.63,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746739843130,57.46,161.75,161.63,24.54113372]
["bitfinex-derivatives","SOLF0:USTF0",1746739843630,63.6417,161.75,161.71,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746739844027,63.6417,161.75,161.63,24.54113372]
["bitfinex-derivatives","SOLF0:USTF0",1746739844226,63.6417,161.75,161.72,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746739844430,57.46,161.75,161.72,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746739844830,57.46,161.75,161.71,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746739845129,63.6415,161.75,161.71,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746739845331,63.6415,161.75,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746739845730,57.46,161.75,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746739846532,63.6414,161.75,161.71,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746739846735,57.46,161.75,161.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739847031,540.4207,161.77,161.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739847833,6.1812,161.76,161.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739848136,6.1812,161.76,161.71,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746739848833,6.1812,161.76,161.72,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746739849133,6.1814,161.75,161.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739849333,534.24,161.77,161.65,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746739850036,540.421,161.77,161.65,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746739850333,534.24,161.77,161.65,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746739850933,540.4208,161.77,161.73,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746739851835,6.1811,161.76,161.73,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746739852037,6.1811,161.76,161.65,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746739852233,534.24,161.77,161.65,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746739852434,57.48,161.8,161.68,20.48563372]
["bitfinex-derivatives","SOLF0:USTF0",1746739852832,0.26486,161.83,161.68,77.96563372]
["bitfinex-derivatives","SOLF0:USTF0",1746739853036,6.44336,161.83,161.69,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1746739853637,6.1788,161.82,161.7,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746739853935,0.26486,161.83,161.79,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746739854236,0.26486,161.83,161.75,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1746739855228,0.26486,161.83,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746739856840,0.26486,161.83,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746739857039,0.26486,161.83,161.75,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1746739857247,0.26486,161.83,161.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739857438,0.26486,161.83,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739858046,6.44346,161.83,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739860253,63.90486,161.83,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746739860444,57.72486,161.83,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746739860644,57.72486,161.83,161.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1746739860841,6.1811,161.76,161.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1746739861147,114.82486,161.83,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739861348,3.9428,161.82,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739861948,3.9428,161.82,161.71,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746739862947,6.1815,161.75,161.71,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746739863852,6.181,161.76,161.72,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746739864249,3.9428,161.82,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739864451,3.9428,161.82,161.71,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746739865052,6.1817,161.75,161.71,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746739867155,6.1819,161.74,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739867355,591.86486,161.83,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739867757,591.86486,161.83,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746739867949,591.86486,161.83,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739868154,598.04346,161.83,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746739868354,591.86486,161.83,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739868862,591.86486,161.83,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746739869560,6.1791,161.82,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746739870359,591.86486,161.83,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739870762,6.1788,161.82,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739871058,591.86486,161.83,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739871361,6.179,161.82,161.77,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746739872662,6.1798,161.8,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739872857,6.1798,161.8,161.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739873160,6.1795,161.8,161.75,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746739873360,591.86486,161.83,161.72,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1746739873757,6.1794,161.81,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746739874558,6.1795,161.8,161.76,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746739874862,591.86486,161.83,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739875260,6.1812,161.76,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739875458,591.86486,161.83,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739876363,6.1811,161.76,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739876866,6.1811,161.76,161.72,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746739877866,591.86486,161.83,161.71,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746739878362,591.86486,161.83,161.72,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739878560,6.1802,161.79,161.72,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739879066,6.1801,161.79,161.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746739879263,591.86486,161.83,161.72,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739880370,6.1792,161.81,161.77,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746739880569,6.1792,161.81,161.72,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1746739880764,6.1792,161.81,161.77,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746739881868,6.1788,161.82,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746739882170,57.06,161.89,161.75,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1746739882564,6.1778,161.85,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746739882869,2.0137,161.88,161.75,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1746739883069,6.1769,161.87,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746739883270,2.0137,161.88,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746739883467,2.0137,161.88,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746739883868,2.0137,161.88,161.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1746739884069,6.1765,161.88,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746739884270,57.06,161.89,161.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1746739884468,57.06,161.89,161.8,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746739884868,538.2646,161.91,161.8,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746739885065,536.2118,161.91,161.8,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746739885369,0.25139,161.92,161.83,20.43942173]
["bitfinex-derivatives","SOLF0:USTF0",1746739885572,0.25139,161.92,161.84,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1746739885773,0.25139,161.92,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746739886268,9e-05,161.92,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746739886571,535.37449169,162.01,161.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746739886572,1.23449169,162.01,161.91,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1746739886977,1.23449169,162.01,161.91,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1746739887173,1.23449169,162.01,161.91,85.28041695]
["bitfinex-derivatives","SOLF0:USTF0",1746739887474,7.40629169,162.01,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746739887771,1.23449169,162.01,161.91,85.28041695]
["bitfinex-derivatives","SOLF0:USTF0",1746739887973,6.1723,161.99,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746739888174,1.23449169,162.01,161.91,85.28041695]
["bitfinex-derivatives","SOLF0:USTF0",1746739888573,1.23449169,162.01,161.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1746739889270,6.173,161.98,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746739889478,1.23449169,162.01,161.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1746739889770,6.172,162.0,161.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1746739890271,1.23449169,162.01,161.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1746739890476,6.172,162.0,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746739890975,6.172,162.0,161.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1746739891175,6.1724,161.99,161.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1746739891377,1.23449169,162.01,161.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1746739893778,1.23449169,162.01,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746739895074,9.169e-05,162.01,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746739895276,2.269e-05,162.02,162.01,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746739895574,56.5,162.13,162.01,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746739895575,1.082e-05,162.06,162.01,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1746739895780,1.082e-05,162.06,162.02,22.45567734]
["bitfinex-derivatives","SOLF0:USTF0",1746739895979,1.082e-05,162.06,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1746739896180,6.1662,162.15,162.05,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739896380,6.166,162.16,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746739896584,533.72,162.17,162.05,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1746739896882,6.1661,162.16,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746739897182,6.1661,162.16,162.06,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746739897480,6.1659,162.16,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746739897883,533.72,162.17,162.07,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746739898278,56.5,162.18,162.07,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746739898478,6.1658,162.16,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746739899178,56.5,162.18,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746739899578,56.5,162.18,162.07,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746739900180,6.1654,162.17,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746739900379,56.5,162.18,162.07,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1746739900585,6.1643,162.2,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746739900789,56.46,162.23,162.08,22.42853251]
["bitfinex-derivatives","SOLF0:USTF0",1746739900977,56.46,162.23,162.09,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746739901483,1.9193,162.22,162.09,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746739901681,6.1642,162.21,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746739902180,6.1632,162.23,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746739902375,357.0,162.28,162.15,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746739902581,6.1278,162.27,162.15,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746739902782,6.1625,162.25,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746739902984,6.1625,162.25,162.15,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746739903183,6.1278,162.27,162.15,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746739903583,6.1278,162.27,162.16,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746739903778,56.46,162.29,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746739904083,6.1976,162.32,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746739904287,56.44,162.34,162.21,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746739905185,56.44,162.34,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746739905384,56.44,162.34,162.21,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1746739905687,2.0875,162.36,162.22,20.33470558]
["bitfinex-derivatives","SOLF0:USTF0",1746739905983,6.159,162.34,162.22,20.33470558]
["bitfinex-derivatives","SOLF0:USTF0",1746739906284,6.159,162.34,162.22,20.33509427]
["bitfinex-derivatives","SOLF0:USTF0",1746739906879,533.22,162.41,162.24,20.33253007]
["bitfinex-derivatives","SOLF0:USTF0",1746739907078,533.22,162.41,162.16,563.76383007]
["bitfinex-derivatives","SOLF0:USTF0",1746739907079,20.33253007,162.36,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739907284,20.33253007,162.33,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739907685,20.33253007,162.34,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739908186,118.6592,162.35,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739908384,20.33253007,162.34,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739908779,20.33253007,162.34,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746739908981,6.163,162.24,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746739909178,20.33253007,162.34,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739910087,6.1609,162.29,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739910279,76.45253007,162.34,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739910481,6.1616,162.28,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739910684,76.45253007,162.34,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739911793,6.1619,162.27,162.21,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746739912183,76.45253007,162.34,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739912384,20.36269657,162.3,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739912583,20.36337597,162.3,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739912778,20.36393515,162.3,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739912987,6.163,162.24,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746739913388,56.4,162.27,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739913586,6.1632,162.23,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746739914191,6.1358,162.26,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739914784,6.1648,162.19,162.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1746739915193,20.37007142,162.25,162.06,1.07308048]
["bitfinex-derivatives","SOLF0:USTF0",1746739915391,6.165,162.19,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746739915585,56.4,162.21,162.1,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1746739916196,56.4,162.21,162.1,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1746739916697,62.5642,162.21,162.1,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1746739917099,56.4,162.21,162.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1746739917292,6.1645,162.2,162.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1746739917498,56.4,162.21,162.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1746739918000,56.4,162.21,162.11,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746739918499,56.4,162.21,162.2,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746739919804,56.4,162.21,162.2,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746739921103,363.1358,162.26,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746739921306,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739922305,6.1358,162.26,162.23,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746739922605,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739923506,6.1634,162.23,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739924207,6.1635,162.22,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739924801,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739925711,12.2979,162.26,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746739927309,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739927704,6.1358,162.26,162.2,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746739927912,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739929210,12.2978,162.26,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746739929603,12.2978,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739929909,6.1358,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746739930299,6.1625,162.25,162.21,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746739930513,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739931508,6.1358,162.26,162.2,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746739932109,6.163,162.24,162.2,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746739932311,6.163,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746739933308,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739933705,6.1631,162.23,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739933899,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739934610,6.1631,162.24,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739934904,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739936007,6.163,162.24,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739936209,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739936402,6.1625,162.25,162.2,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1746739936608,6.1358,162.26,162.2,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1746739937506,6.1632,162.23,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739937906,6.1358,162.26,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739938601,6.1639,162.21,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739938811,363.1358,162.26,162.17,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1746739940012,363.1358,162.26,162.13,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739940314,6.1657,162.17,162.13,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739940707,55.92,162.2,162.13,28.17270197]
["bitfinex-derivatives","SOLF0:USTF0",1746739941211,55.92,162.2,162.13,34.33960197]
["bitfinex-derivatives","SOLF0:USTF0",1746739941707,6.1656,162.17,162.13,34.33960197]
["bitfinex-derivatives","SOLF0:USTF0",1746739942109,6.1656,162.17,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746739942411,2.1214,162.19,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746739942606,2.1214,162.19,162.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746739942808,6.1673,162.12,162.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746739943005,2.0986,162.18,162.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746739943207,2.0986,162.18,162.1,51.69317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739943404,6.1673,162.12,162.1,51.69317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739944322,6.1666,162.14,162.1,51.69317549]
["bitfinex-derivatives","SOLF0:USTF0",1746739944817,6.1666,162.14,162.1,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1746739945217,55.92,162.13,162.1,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1746739945417,1.9335,162.12,162.1,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1746739946415,1.9335,162.12,162.1,50.818]
["bitfinex-derivatives","SOLF0:USTF0",1746739946614,1.9335,162.12,162.1,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1746739947316,1.9335,162.12,162.1,50.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746739947721,1.9335,162.12,162.1,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1746739948514,8.1011,162.12,162.1,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1746739949422,6.1677,162.11,162.1,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1746739952026,6.1688,162.09,162.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1746739952222,20.36482853,162.11,162.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1746739952625,1.9485,162.1,162.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1746739953330,6.1691,162.08,162.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1746739953625,1.9485,162.1,162.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1746739954224,20.41227982,162.08,161.89,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1746739954532,20.42890874,162.02,161.89,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746739954723,61.5037,162.01,161.89,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746739955118,6.1738,161.95,161.89,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746739955526,6.1738,161.95,161.9,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746739956424,533.14,162.0,161.87,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746739956626,533.14,162.0,161.87,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746739956825,6.1731,161.97,161.87,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746739957333,6.1738,161.95,161.87,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746739957623,533.14,162.0,161.87,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746739959030,533.14,162.0,161.87,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746739959031,6.1753,161.91,161.87,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746739959331,6.1753,161.91,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1746739959638,55.44,161.94,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1746739959928,6.1761,161.89,161.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1746739960125,4.0054,161.93,161.72,21.12952648]
["bitfinex-derivatives","SOLF0:USTF0",1746739960327,359.0731,161.92,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746739960527,357.0,161.91,161.77,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746739960929,357.0,161.91,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746739961122,533.46,161.9,161.77,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746739961439,6.1776,161.86,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746739961629,55.46,161.86,161.77,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746739962134,55.46,161.86,161.79,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746739962536,6.1781,161.84,161.79,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746739963129,6.1781,161.84,161.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746739963336,55.46,161.86,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746739963836,6.1781,161.84,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746739964034,55.46,161.86,161.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746739964533,533.46,161.9,161.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746739964734,55.48,161.94,161.79,20.45755642]
["bitfinex-derivatives","SOLF0:USTF0",1746739965640,6.1746,161.93,161.79,20.45755642]
["bitfinex-derivatives","SOLF0:USTF0",1746739965839,6.1746,161.93,161.88,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746739966241,6.1752,161.92,161.87,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746739966441,55.48,161.94,161.84,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746739966637,6.1756,161.91,161.84,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746739966940,6.1756,161.91,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746739967740,55.48,161.94,161.84,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1746739967940,890.62,161.98,161.85,22.41805642]
["bitfinex-derivatives","SOLF0:USTF0",1746739968341,533.62,161.98,161.85,22.41805642]
["bitfinex-derivatives","SOLF0:USTF0",1746739968640,533.62,161.98,161.85,77.89805642]
["bitfinex-derivatives","SOLF0:USTF0",1746739968943,61.6515,162.01,161.89,20.45755642]
["bitfinex-derivatives","SOLF0:USTF0",1746739969137,61.6515,162.01,161.9,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746739969344,55.48,162.01,161.9,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1746739969543,55.48,162.01,161.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746739969745,55.48,162.01,161.92,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746739969939,55.48,162.01,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746739970244,589.2,162.06,161.93,22.43995642]
["bitfinex-derivatives","SOLF0:USTF0",1746739970840,2.0754,162.1,161.97,20.45755642]
["bitfinex-derivatives","SOLF0:USTF0",1746739971142,55.48,162.11,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746739971337,55.48,162.11,162.01,20.3835892]
["bitfinex-derivatives","SOLF0:USTF0",1746739971541,55.48,162.17,162.02,26.22615164]
["bitfinex-derivatives","SOLF0:USTF0",1746739971733,55.48,162.17,162.06,33.10845904]
["bitfinex-derivatives","SOLF0:USTF0",1746739971939,55.48,162.17,162.07,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746739972546,6.1661,162.16,162.1,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746739974046,6.1661,162.16,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746739974343,55.48,162.17,162.07,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746739974534,55.48,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746739975140,55.48,162.17,162.07,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746739975347,61.6456,162.17,162.07,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746739975941,55.48,162.17,162.07,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1746739976247,55.48,162.17,162.07,88.26460183]
["bitfinex-derivatives","SOLF0:USTF0",1746739976539,589.18,162.23,162.07,88.2629527]
["bitfinex-derivatives","SOLF0:USTF0",1746739976936,589.18,162.23,162.11,33.08573258]
["bitfinex-derivatives","SOLF0:USTF0",1746739977140,595.3431,162.23,162.12,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746739977336,589.18,162.23,162.12,39.41580662]
["bitfinex-derivatives","SOLF0:USTF0",1746739977644,6.1624,162.25,162.14,33.07385486]
["bitfinex-derivatives","SOLF0:USTF0",1746739977845,6.1624,162.25,162.15,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1746739978342,61.6015,162.28,162.15,88.08954968]
["bitfinex-derivatives","SOLF0:USTF0",1746739979046,61.6015,162.28,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746739979243,55.44,162.28,162.15,88.08954968]
["bitfinex-derivatives","SOLF0:USTF0",1746739979644,533.24,162.31,162.19,33.06954968]
["bitfinex-derivatives","SOLF0:USTF0",1746739979840,55.44,162.33,162.2,57.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746739980247,55.44,162.33,162.21,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746739980447,55.44,162.33,162.23,33.06954968]
["bitfinex-derivatives","SOLF0:USTF0",1746739980848,55.42,162.38,162.23,33.06954968]
["bitfinex-derivatives","SOLF0:USTF0",1746739981049,55.42,162.38,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746739981449,6.1579,162.37,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746739982043,55.42,162.45,162.31,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746739982239,55.42,162.45,162.31,36.94530799]
["bitfinex-derivatives","SOLF0:USTF0",1746739982440,55.42,162.45,162.32,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746739982745,6.1559,162.43,162.32,34.97516261]
["bitfinex-derivatives","SOLF0:USTF0",1746739983047,533.02,162.49,162.36,33.00536261]
["bitfinex-derivatives","SOLF0:USTF0",1746739983246,55.42,162.5,162.37,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1746739983449,55.42,162.5,162.37,56.11175463]
["bitfinex-derivatives","SOLF0:USTF0",1746739983650,55.42,162.5,162.38,1.23167877]
["bitfinex-derivatives","SOLF0:USTF0",1746739983853,55.42,162.5,162.39,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746739984552,6.1541,162.47,162.42,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746739985044,55.42,162.5,162.39,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746739985651,6.1547,162.46,162.4,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746739985852,55.42,162.5,162.39,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746739986940,6.1524,162.52,162.4,1.23152709]
["bitfinex-derivatives","SOLF0:USTF0",1746739987344,357.0,162.56,162.41,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746739987539,357.0,162.56,162.42,1.23137544]
["bitfinex-derivatives","SOLF0:USTF0",1746739987749,6.152,162.53,162.42,1.23137544]
["bitfinex-derivatives","SOLF0:USTF0",1746739987950,6.152,162.53,162.42,3.15897544]
["bitfinex-derivatives","SOLF0:USTF0",1746739988148,357.0,162.56,162.42,3.15897544]
["bitfinex-derivatives","SOLF0:USTF0",1746739988347,33.00536261,162.5,162.42,1.23137544]
["bitfinex-derivatives","SOLF0:USTF0",1746739988552,56.8857,162.49,162.42,1.23137544]
["bitfinex-derivatives","SOLF0:USTF0",1746739988747,54.72,162.48,162.4,1.23152709]
["bitfinex-derivatives","SOLF0:USTF0",1746739989050,33.00536261,162.46,162.26,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1746739989347,6.1589,162.34,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746739989651,54.8,162.36,162.26,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746739989848,6.1608,162.3,162.25,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1746739990048,411.8,162.36,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746739991750,411.8,162.36,162.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746739992353,411.8,162.36,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746739992354,411.8,162.36,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746739992548,54.8,162.36,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746739993853,54.8,162.4,162.25,87.80536261]
["bitfinex-derivatives","SOLF0:USTF0",1746739994452,54.8,162.4,162.25,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746739994653,54.8,162.4,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746739994654,60.9567,162.4,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746739994844,60.9567,162.4,162.29,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746739995049,54.8,162.4,162.29,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746739995345,6.1571,162.39,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746739995548,54.8,162.4,162.29,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746739995750,6.1586,162.35,162.31,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746739995950,54.8,162.4,162.29,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746739996451,6.1586,162.35,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746739996654,6.1586,162.35,162.29,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746739996850,6.1586,162.35,162.25,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1746739997354,6.1586,162.35,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746739997555,109.34,162.4,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746739997754,33.00536261,162.38,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746739998055,6.1593,162.34,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746739998655,33.00536261,162.38,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746739998958,33.00536261,162.34,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746739999156,54.5,162.33,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746739999554,6.1612,162.29,162.24,7.39514161]
["bitfinex-derivatives","SOLF0:USTF0",1746739999758,6.1612,162.29,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746739999759,54.8,162.29,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746740000356,54.5,162.33,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746740000656,54.5,162.33,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746740001458,60.6594,162.33,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746740002357,54.5,162.33,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746740003053,60.6594,162.33,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746740003257,54.5,162.33,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746740003457,6.1607,162.3,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746740003755,54.5,162.33,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746740004159,6.1617,162.27,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746740004657,87.50536261,162.33,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746740004658,6.1613,162.28,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746740004863,87.50536261,162.33,162.24,1.23274161]
["bitfinex-derivatives","SOLF0:USTF0",1746740005162,87.50536261,162.33,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746740005467,357.0,162.32,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746740005661,357.0,162.31,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746740005859,6.1635,162.22,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746740006261,54.8,162.24,162.15,1.23342584]
["bitfinex-derivatives","SOLF0:USTF0",1746740006562,54.8,162.24,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746740006759,54.8,162.24,162.15,1.23342584]
["bitfinex-derivatives","SOLF0:USTF0",1746740007063,6.1644,162.2,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746740007263,54.8,162.24,162.15,1.23342584]
["bitfinex-derivatives","SOLF0:USTF0",1746740007562,54.8,162.24,162.15,7.39952584]
["bitfinex-derivatives","SOLF0:USTF0",1746740007964,54.8,162.24,162.15,1.23342584]
["bitfinex-derivatives","SOLF0:USTF0",1746740008660,54.8,162.24,162.21,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746740009464,54.8,162.24,162.15,1.23342584]
["bitfinex-derivatives","SOLF0:USTF0",1746740009866,6.1642,162.21,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746740010063,6.1642,162.21,162.15,1.23342584]
["bitfinex-derivatives","SOLF0:USTF0",1746740010263,54.8,162.24,162.15,1.23342584]
["bitfinex-derivatives","SOLF0:USTF0",1746740010465,6.1658,162.16,162.15,1.05792584]
["bitfinex-derivatives","SOLF0:USTF0",1746740013863,54.82,162.17,162.03,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746740014460,6.168,162.11,162.03,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746740014865,587.56,162.17,162.03,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1746740015370,587.56,162.17,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746740015965,587.56,162.17,162.05,33.11836354]
["bitfinex-derivatives","SOLF0:USTF0",1746740016173,587.56,162.17,162.06,33.11526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740016367,54.82,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746740017075,60.9855,162.17,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746740017873,60.9855,162.17,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746740018566,60.9855,162.17,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746740018770,60.9855,162.17,162.09,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1746740019075,60.9855,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746740020075,60.9855,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746740020374,54.82,162.17,162.04,33.11526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740020572,54.82,162.17,162.05,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746740020774,54.82,162.17,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746740020974,54.82,162.17,162.05,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1746740021172,54.82,162.17,162.02,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1746740021373,6.168,162.11,162.03,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1746740021574,54.82,162.17,162.02,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1746740022074,357.0,162.16,162.0,619.75526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740022274,586.94,162.15,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746740022672,586.94,162.15,162.01,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746740022872,33.11526136,162.14,162.01,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746740023180,33.11526136,162.14,161.98,7.01955267]
["bitfinex-derivatives","SOLF0:USTF0",1746740023480,6.1698,162.06,161.98,7.01955267]
["bitfinex-derivatives","SOLF0:USTF0",1746740023775,54.24,162.08,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746740023979,54.24,162.07,161.98,7.01955267]
["bitfinex-derivatives","SOLF0:USTF0",1746740024479,54.24,162.07,161.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746740025175,54.24,162.07,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746740025378,54.24,162.07,161.96,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746740025681,54.24,162.07,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746740026582,6.17,162.05,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746740026983,54.24,162.07,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746740027283,6.17,162.05,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746740027480,54.24,162.07,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746740027877,54.24,162.07,161.96,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746740028380,357.0,162.13,161.96,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746740028381,411.26,162.13,162.0,33.11526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740028687,532.88,162.15,162.04,33.11526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740028983,54.26,162.18,162.08,33.11526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740029184,54.26,162.18,162.09,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746740029381,6.1657,162.17,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746740029582,54.26,162.18,162.09,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746740030382,54.26,162.18,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746740030784,60.4251,162.18,162.09,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746740030983,60.4251,162.18,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746740031185,587.44,162.23,162.09,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1746740031381,6.1641,162.21,162.11,33.11526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740031578,6.1641,162.21,162.17,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746740031877,6.1641,162.21,162.11,33.11526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740032283,6.1641,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746740032483,54.26,162.23,162.11,33.11526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740032783,54.26,162.29,162.15,33.11526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740032982,6.1619,162.27,162.16,59.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746740033186,54.26,162.29,162.19,33.11526136]
["bitfinex-derivatives","SOLF0:USTF0",1746740034393,54.26,162.29,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746740034686,539.2602,162.31,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746740035085,533.1,162.31,162.23,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1746740035485,533.1,162.31,162.18,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1746740035686,533.1,162.31,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746740035986,533.1,162.31,162.16,39.07496136]
["bitfinex-derivatives","SOLF0:USTF0",1746740036188,6.1642,162.21,162.16,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746740036483,54.24,162.25,162.16,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746740036683,6.1647,162.19,162.16,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746740037286,6.1647,162.19,162.16,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746740037586,54.24,162.25,162.11,62.81225267]
["bitfinex-derivatives","SOLF0:USTF0",1746740037791,54.24,162.25,162.11,66.96485267]
["bitfinex-derivatives","SOLF0:USTF0",1746740038383,357.0,162.24,162.11,13.26485267]
["bitfinex-derivatives","SOLF0:USTF0",1746740038583,357.0,162.23,162.11,11.17215267]
["bitfinex-derivatives","SOLF0:USTF0",1746740039192,357.0,162.23,162.11,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746740039385,357.0,162.23,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746740039887,6.1664,162.15,162.11,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746740040084,54.24,162.17,162.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746740040288,54.24,162.16,162.06,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746740040590,54.24,162.16,162.06,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746740041691,6.1681,162.11,162.06,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746740041890,54.24,162.16,162.02,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746740042090,54.24,162.16,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746740042291,54.24,162.16,162.02,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1746740042592,87.35526136,162.16,162.01,12.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746740042791,357.0,162.15,162.01,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746740043890,53.54,162.14,162.01,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746740044090,6.168,162.11,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746740044391,53.54,162.14,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746740044581,53.54,162.14,162.01,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746740044785,53.54,162.14,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746740044981,53.54,162.14,162.01,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746740045383,357.0,162.13,162.01,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746740045583,357.0,162.13,162.01,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746740045792,357.0,162.13,161.96,55.5005]
["bitfinex-derivatives","SOLF0:USTF0",1746740046494,6.1699,162.06,161.96,55.5005]
["bitfinex-derivatives","SOLF0:USTF0",1746740046793,6.1699,162.06,161.97,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1746740047595,53.56,162.07,161.96,55.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746740047892,53.56,162.07,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746740048094,6.1707,162.04,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746740048391,53.56,162.07,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746740048592,53.56,162.07,161.96,55.4605]
["bitfinex-derivatives","SOLF0:USTF0",1746740048593,53.56,162.07,161.96,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746740049093,6.1718,162.01,161.96,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746740049492,53.56,162.07,161.96,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746740049696,6.1718,162.01,161.96,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746740049890,53.56,162.07,161.96,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746740050097,53.56,162.07,161.95,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746740050597,53.56,162.07,161.95,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746740051097,53.56,162.07,161.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746740051298,6.1734,161.96,161.92,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746740051505,53.56,161.99,161.91,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746740051796,53.56,161.99,161.91,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746740052095,6.1736,161.96,161.91,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746740052494,53.56,161.99,161.85,1.07442227]
["bitfinex-derivatives","SOLF0:USTF0",1746740052692,53.56,161.99,161.86,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1746740053094,6.1748,161.93,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746740053295,586.78,162.01,161.87,33.19977648]
["bitfinex-derivatives","SOLF0:USTF0",1746740053693,6.1726,161.99,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746740053898,6.1726,161.99,161.87,33.19977648]
["bitfinex-derivatives","SOLF0:USTF0",1746740054397,6.1727,161.98,161.87,33.19977648]
["bitfinex-derivatives","SOLF0:USTF0",1746740054892,6.1727,161.98,161.95,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746740055395,6.1727,161.98,161.88,33.18409468]
["bitfinex-derivatives","SOLF0:USTF0",1746740055999,6.1727,161.98,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746740056398,6.1723,161.99,161.95,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746740056597,586.78,162.01,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746740056997,586.78,162.01,161.86,65.972]
["bitfinex-derivatives","SOLF0:USTF0",1746740057198,586.78,162.01,161.86,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1746740057501,588.01449169,162.01,161.86,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1746740057801,1.2345679,162.0,161.88,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746740058297,1.2345679,162.0,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746740058598,6.1747,161.93,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746740058799,59.7747,161.93,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746740059596,59.7747,161.93,161.82,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1746740059597,53.6,161.93,161.8,1.07483708]
["bitfinex-derivatives","SOLF0:USTF0",1746740059899,53.6,161.93,161.78,33.18409468]
["bitfinex-derivatives","SOLF0:USTF0",1746740060199,53.6,161.93,161.79,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746740060698,1.23517786,161.92,161.79,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746740060899,586.66,161.91,161.79,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746740061094,6.1775,161.86,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746740061295,53.6,161.86,161.79,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746740061696,59.7775,161.86,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746740062095,53.6,161.86,161.82,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746740062293,53.62,161.89,161.8,33.23540954]
["bitfinex-derivatives","SOLF0:USTF0",1746740062797,53.62,161.89,161.81,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746740063597,53.62,161.89,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746740063901,53.62,161.9,161.81,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746740064402,53.62,161.9,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746740064603,53.62,161.9,161.81,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746740064899,53.62,161.9,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746740065594,59.796,161.9,161.86,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746740065793,59.796,161.9,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746740066195,53.62,161.9,161.81,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746740066395,53.62,161.9,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746740066601,53.62,161.9,161.86,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746740066900,53.62,161.9,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740067700,53.62,161.9,161.86,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746740068004,59.7959,161.9,161.86,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746740068504,53.62,161.9,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740069200,6.1763,161.89,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740070010,53.62,161.9,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740070505,53.62,161.9,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746740070706,1.23517786,161.92,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740071107,1.23517786,161.92,161.91,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746740071603,53.62,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746740071800,533.78,161.99,161.9,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1746740072005,533.78,161.99,161.92,33.23540954]
["bitfinex-derivatives","SOLF0:USTF0",1746740072204,533.78,162.07,161.92,33.23540954]
["bitfinex-derivatives","SOLF0:USTF0",1746740072506,587.4,162.07,161.92,33.23540954]
["bitfinex-derivatives","SOLF0:USTF0",1746740072707,6.1707,162.04,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746740072908,587.4,162.07,161.92,33.23540954]
["bitfinex-derivatives","SOLF0:USTF0",1746740073103,6.1701,162.05,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746740073305,587.4,162.07,161.92,33.23540954]
["bitfinex-derivatives","SOLF0:USTF0",1746740073506,587.4,162.07,161.93,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746740073805,6.1712,162.02,161.93,59.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746740073999,587.4,162.07,161.93,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746740074403,6.1716,162.01,161.93,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746740074606,587.4,162.07,161.93,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746740075505,6.1723,161.99,161.93,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746740075711,587.4,162.07,161.89,64.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746740075712,52.88,162.0,161.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746740075914,6.1744,161.94,161.87,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746740076110,6.1744,161.94,161.87,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746740076312,52.88,161.96,161.87,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746740076613,52.88,161.96,161.85,54.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746740077913,52.88,161.96,161.86,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746740078115,6.1753,161.92,161.86,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746740078515,6.1753,161.92,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740079016,6.1753,161.92,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746740079212,6.1753,161.91,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746740079515,6.1753,161.91,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746740080414,6.1753,161.91,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746740080615,6.1763,161.89,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740081214,6.1758,161.9,161.86,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746740083414,6.1765,161.88,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740083617,105.6,161.96,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740084019,6.176,161.9,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740084214,105.6,161.96,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740085219,6.1768,161.87,161.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740088820,52.88,161.89,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740089216,6.1781,161.84,161.8,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746740092727,52.88,161.89,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740093128,6.1788,161.82,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740094623,52.88,161.89,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740094927,52.4,161.88,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740095328,52.4,161.88,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746740095824,52.4,161.88,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740096031,6.1782,161.84,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740096427,6.1782,161.84,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746740096630,6.1785,161.83,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740096926,52.4,161.88,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746740097429,52.4,161.88,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740097929,6.1786,161.83,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740098132,6.1786,161.83,161.79,9.55272]
["bitfinex-derivatives","SOLF0:USTF0",1746740098930,6.1786,161.83,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746740099231,52.4,161.88,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740099729,6.1793,161.81,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740100527,52.9,161.83,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740100927,6.179,161.82,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740101733,52.9,161.83,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740103332,6.1794,161.81,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740104535,6.1795,161.8,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740106430,6.1792,161.81,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740106733,52.9,161.83,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740107436,533.94,161.87,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740107636,540.1171,161.87,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740107834,533.94,161.87,161.79,5.45422]
["bitfinex-derivatives","SOLF0:USTF0",1746740108039,533.94,161.87,161.79,25.90200585]
["bitfinex-derivatives","SOLF0:USTF0",1746740108337,52.14,161.9,161.83,20.43665742]
["bitfinex-derivatives","SOLF0:USTF0",1746740108539,52.14,161.9,161.84,56.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746740108934,52.14,161.9,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746740109134,52.14,161.9,161.84,56.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746740109438,52.14,161.9,161.87,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746740109832,52.14,161.9,161.84,56.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746740110139,52.14,161.9,161.79,5.45422]
["bitfinex-derivatives","SOLF0:USTF0",1746740110339,52.14,161.9,161.79,9.59492]
["bitfinex-derivatives","SOLF0:USTF0",1746740110836,52.14,161.9,161.81,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746740111239,52.14,161.9,161.79,9.59492]
["bitfinex-derivatives","SOLF0:USTF0",1746740111438,104.1,161.9,161.79,9.59492]
["bitfinex-derivatives","SOLF0:USTF0",1746740111641,6.1786,161.83,161.79,15.77442]
["bitfinex-derivatives","SOLF0:USTF0",1746740112536,104.1,161.9,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740113437,6.1785,161.83,161.79,9.55272]
["bitfinex-derivatives","SOLF0:USTF0",1746740113836,6.1785,161.83,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746740116439,6.1781,161.84,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746740116640,52.14,161.84,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740116942,6.179,161.82,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740118039,6.1785,161.83,161.79,9.55272]
["bitfinex-derivatives","SOLF0:USTF0",1746740119447,6.1788,161.82,161.79,9.55272]
["bitfinex-derivatives","SOLF0:USTF0",1746740119640,6.1788,161.82,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740119945,6.1792,161.81,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740120541,6.1795,161.8,161.79,3.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740128947,6.1795,161.8,161.79,4.37292]
["bitfinex-derivatives","SOLF0:USTF0",1746740131850,6.1795,161.8,161.79,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746740132753,6.1795,161.8,161.67,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1746740132754,6.18,161.8,161.67,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1746740132949,359.47707034,161.79,161.67,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1746740133254,637.62,161.78,161.67,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1746740133956,6.1832,161.71,161.67,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746740134143,52.16,161.72,161.65,7.24684882]
["bitfinex-derivatives","SOLF0:USTF0",1746740134350,6.1844,161.68,161.65,7.24684882]
["bitfinex-derivatives","SOLF0:USTF0",1746740134556,52.16,161.7,161.65,7.24684882]
["bitfinex-derivatives","SOLF0:USTF0",1746740134858,6.1848,161.66,161.65,7.24684882]
["bitfinex-derivatives","SOLF0:USTF0",1746740137059,6.1848,161.66,161.65,6.00154882]
["bitfinex-derivatives","SOLF0:USTF0",1746740137258,6.1852,161.65,161.64,6.00154882]
["bitfinex-derivatives","SOLF0:USTF0",1746740138057,51.34,161.67,161.64,6.00154882]
["bitfinex-derivatives","SOLF0:USTF0",1746740138557,57.5248,161.67,161.64,6.00154882]
["bitfinex-derivatives","SOLF0:USTF0",1746740139148,534.32,161.68,161.64,6.00154882]
["bitfinex-derivatives","SOLF0:USTF0",1746740139555,534.32,161.68,161.65,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746740140556,534.32,161.68,161.64,6.00154882]
["bitfinex-derivatives","SOLF0:USTF0",1746740140959,540.5042,161.68,161.64,6.00154882]
["bitfinex-derivatives","SOLF0:USTF0",1746740141461,6.1846,161.67,161.64,6.00154882]
["bitfinex-derivatives","SOLF0:USTF0",1746740141866,6.1846,161.67,161.62,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746740142459,6.1852,161.66,161.62,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746740142663,534.32,161.68,161.62,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746740143365,6.1851,161.66,161.62,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746740143867,6.1853,161.65,161.62,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746740144567,534.32,161.68,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746740145163,6.1865,161.62,161.58,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746740146165,1.23708789,161.67,161.58,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746740146571,6.1866,161.62,161.58,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746740147171,1.23708789,161.67,161.57,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1746740147471,52.23708789,161.67,161.57,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1746740147969,52.23708789,161.67,161.57,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746740148166,52.23708789,161.67,161.57,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1746740148366,6.187,161.61,161.57,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1746740148568,51.34,161.63,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740148868,6.1879,161.58,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740149572,6.1878,161.59,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740149871,51.34,161.63,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740150872,6.1878,161.59,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740152673,6.1879,161.58,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740153169,6.1876,161.59,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740153571,6.1879,161.58,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740153870,50.86,161.61,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740155275,6.1872,161.6,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740155770,57.0469,161.61,161.57,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746740156171,50.86,161.61,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740156371,6.1874,161.6,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740156669,50.86,161.61,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740157472,1.23708789,161.67,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740157773,6.1876,161.59,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740158667,6.1879,161.58,161.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740159572,6.1897,161.54,161.52,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746740160067,50.68,161.6,161.52,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746740160275,6.1898,161.53,161.52,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746740160569,51.36,161.57,161.5,0.65189]
["bitfinex-derivatives","SOLF0:USTF0",1746740160872,6.1906,161.51,161.5,0.65189]
["bitfinex-derivatives","SOLF0:USTF0",1746740161866,50.64,161.54,161.5,0.65189]
["bitfinex-derivatives","SOLF0:USTF0",1746740161867,534.8,161.58,161.5,0.65189]
["bitfinex-derivatives","SOLF0:USTF0",1746740162071,102.02,161.57,161.5,6.84259]
["bitfinex-derivatives","SOLF0:USTF0",1746740162475,6.1888,161.56,161.5,0.65189]
["bitfinex-derivatives","SOLF0:USTF0",1746740162675,51.38,161.57,161.5,0.65189]
["bitfinex-derivatives","SOLF0:USTF0",1746740162975,51.38,161.57,161.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746740163169,586.18,161.58,161.5,0.65189]
["bitfinex-derivatives","SOLF0:USTF0",1746740163368,534.8,161.58,161.5,0.65189]
["bitfinex-derivatives","SOLF0:USTF0",1746740163570,1.23770035,161.59,161.58,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746740164169,534.8,161.66,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746740164370,51.38,161.65,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746740164571,51.38,161.65,161.52,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746740164870,51.38,161.65,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746740165173,51.38,161.65,161.52,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746740165174,1.23716441,161.66,161.64,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746740165579,1.23716441,161.66,161.57,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746740165769,1.23716441,161.66,161.65,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746740166577,1.23716441,161.66,161.63,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746740166780,1.23716441,161.66,161.58,71.05716807]
["bitfinex-derivatives","SOLF0:USTF0",1746740166980,6.1838,161.69,161.58,71.05716807]
["bitfinex-derivatives","SOLF0:USTF0",1746740167181,534.86,161.74,161.61,20.48896694]
["bitfinex-derivatives","SOLF0:USTF0",1746740167478,6.1834,161.7,161.59,20.49108039]
["bitfinex-derivatives","SOLF0:USTF0",1746740167674,586.5359,161.82,161.6,20.48990527]
["bitfinex-derivatives","SOLF0:USTF0",1746740167875,358.23617034,161.79,161.6,20.48990527]
["bitfinex-derivatives","SOLF0:USTF0",1746740168074,1.23617034,161.79,161.68,20.48990527]
["bitfinex-derivatives","SOLF0:USTF0",1746740168278,1.23617034,161.79,161.69,70.92761189]
["bitfinex-derivatives","SOLF0:USTF0",1746740168678,1.23617034,161.79,161.7,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746740169679,1.23617034,161.79,161.71,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746740172282,50.54,161.82,161.72,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746740172679,50.54,161.82,161.71,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746740173076,6.1799,161.79,161.74,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746740173276,100.86,161.82,161.71,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746740174082,6.181,161.77,161.71,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746740174288,100.86,161.82,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746740174676,6.1809,161.77,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746740174882,100.86,161.82,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746740175185,6.1812,161.76,161.71,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746740175387,6.1812,161.76,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746740175583,100.86,161.82,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746740175891,6.1807,161.77,161.72,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746740176186,6.1807,161.77,161.73,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746740176786,6.1814,161.75,161.7,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1746740177088,6.1821,161.74,161.67,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746740177383,100.74,161.76,161.62,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746740177580,635.12,161.76,161.62,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746740177777,20.48421882,161.74,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746740177982,359.1006,161.73,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746740178184,6.1868,161.61,161.57,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746740178386,50.5,161.63,161.55,52.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746740178588,50.5,161.62,161.55,52.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746740178789,50.22,161.66,161.55,52.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746740179376,56.4049,161.66,161.55,52.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746740179582,50.22,161.66,161.53,70.70933477]
["bitfinex-derivatives","SOLF0:USTF0",1746740179777,50.22,161.66,161.53,72.80030286]
["bitfinex-derivatives","SOLF0:USTF0",1746740179981,50.5,161.67,161.53,72.80030286]
["bitfinex-derivatives","SOLF0:USTF0",1746740180691,50.5,161.67,161.53,52.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746740181188,50.5,161.67,161.58,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746740181388,50.5,161.67,161.53,52.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746740181584,6.1867,161.62,161.58,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746740181778,50.5,161.67,161.53,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746740182185,6.1864,161.62,161.57,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746740182390,50.5,161.67,161.53,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746740182787,6.1849,161.66,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746740183092,50.52,161.68,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746740183891,6.1855,161.65,161.53,64.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746740184590,50.52,161.68,161.53,52.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746740184889,50.52,161.68,161.53,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746740185084,6.187,161.61,161.53,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746740185590,6.187,161.61,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746740185792,6.1874,161.6,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746740186585,6.1877,161.59,161.53,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746740186789,6.1877,161.59,161.55,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746740187184,50.52,161.62,161.53,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746740187888,6.1856,161.64,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746740188391,407.52,161.67,161.53,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746740189295,6.1861,161.63,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746740191594,6.1861,161.63,161.59,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746740191795,6.1864,161.62,161.59,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746740192394,6.1868,161.61,161.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740192596,407.52,161.67,161.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740192891,534.64,161.66,161.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740193193,6.1871,161.6,161.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740193392,50.52,161.61,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746740193899,50.52,161.61,161.51,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746740194595,50.52,161.61,161.52,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746740195098,50.52,161.61,161.32,267.26045124]
["bitfinex-derivatives","SOLF0:USTF0",1746740195393,50.52,161.61,161.52,0.77314]
["bitfinex-derivatives","SOLF0:USTF0",1746740196396,6.1898,161.53,161.52,0.77314]
["bitfinex-derivatives","SOLF0:USTF0",1746740196592,49.86,161.55,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740196798,49.86,161.54,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740196991,49.86,161.53,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740197495,49.86,161.53,161.5,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746740197695,49.86,161.53,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740198099,49.86,161.53,161.51,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746740198395,49.86,161.53,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740199300,49.86,161.53,161.51,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746740200201,49.86,161.53,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746740200495,49.86,161.53,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740200701,49.86,161.53,161.44,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1746740200900,49.86,161.53,161.51,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746740202598,49.86,161.53,161.51,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746740203502,49.86,161.53,161.5,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746740203801,49.86,161.53,161.44,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1746740204496,49.86,161.53,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740204701,49.86,161.53,161.44,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746740204906,49.86,161.53,161.51,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746740205106,49.86,161.53,161.44,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746740205600,49.86,161.53,161.51,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746740205802,49.86,161.53,161.44,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1746740206305,49.86,161.53,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746740208500,8.2773,161.56,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746740208703,6.1901,161.53,161.44,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1746740209108,6.1901,161.53,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746740209802,2.0884,161.56,161.44,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1746740210505,2.0884,161.56,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740210804,6.1906,161.52,161.48,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746740212607,2.0884,161.56,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740212807,49.9,161.52,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740213410,2.1017,161.51,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740214015,6.1924,161.47,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740214312,2.1017,161.51,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740214613,6.1916,161.49,161.45,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746740215013,2.1017,161.51,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740215205,6.1912,161.5,161.46,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746740215615,6.1914,161.49,161.46,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746740216513,2.1017,161.51,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740217719,2.1017,161.51,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746740218215,6.192,161.48,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746740218416,2.1017,161.51,161.43,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746740218620,2.1017,161.51,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740218917,6.1923,161.47,161.43,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746740219324,49.9,161.46,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740219717,6.1933,161.44,161.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740220519,6.194,161.42,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740224024,49.92,161.46,161.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740224527,6.194,161.42,161.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740226827,6.196,161.37,161.31,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746740227027,49.2,161.4,161.31,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746740227230,6.1975,161.33,161.31,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746740227929,6.1973,161.34,161.31,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746740228525,49.2,161.4,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740228726,2.017,161.39,161.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740229125,2.017,161.39,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740229426,2.017,161.39,161.31,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746740230124,6.1967,161.36,161.31,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746740230727,6.1967,161.36,161.32,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746740231325,6.1968,161.35,161.32,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746740231628,6.1968,161.35,161.31,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746740231829,6.1966,161.36,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740232030,6.1966,161.36,161.31,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746740232325,6.197,161.35,161.31,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746740232526,2.017,161.39,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740233629,6.1978,161.33,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740234430,6.1979,161.32,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740235324,6.1976,161.33,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740235526,2.017,161.39,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740235728,49.24,161.37,161.32,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746740235927,55.4363,161.37,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740236334,49.24,161.37,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740236928,4.0617,161.44,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740237134,49.24,161.42,161.32,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746740237529,49.24,161.42,161.33,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746740237831,49.24,161.42,161.34,20.55583444]
["bitfinex-derivatives","SOLF0:USTF0",1746740238032,49.24,161.42,161.34,22.66643444]
["bitfinex-derivatives","SOLF0:USTF0",1746740238528,49.24,161.42,161.41,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746740238737,541.4526,161.46,161.37,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1746740238929,6.1899,161.53,161.49,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746740239127,49.22,161.55,161.49,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746740239322,49.22,161.55,161.44,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1746740239628,49.22,161.55,161.45,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746740240629,49.22,161.55,161.46,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1746740240835,49.22,161.55,161.45,50.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746740241434,6.1902,161.52,161.47,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746740241734,49.22,161.55,161.47,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746740242135,49.22,161.55,161.48,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746740242136,6.1904,161.52,161.48,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746740242634,49.22,161.55,161.45,50.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746740242826,6.1906,161.51,161.46,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746740243033,6.1906,161.51,161.45,50.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746740243532,6.1906,161.51,161.47,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746740244236,6.1902,161.53,161.45,50.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746740244534,49.22,161.55,161.41,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746740244840,6.1899,161.53,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746740245137,49.22,161.55,161.42,50.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746740246339,49.22,161.55,161.44,20.53995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740246736,49.22,161.55,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746740246936,49.22,161.55,161.49,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1746740247237,49.22,161.55,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746740247836,49.22,161.55,161.51,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746740248046,49.22,161.55,161.47,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746740248540,49.22,161.55,161.45,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740248839,49.22,161.55,161.46,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746740249137,6.1895,161.54,161.46,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746740249642,55.4094,161.55,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746740250038,55.4094,161.55,161.46,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746740250635,6.1895,161.54,161.46,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1746740250839,49.22,161.55,161.46,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1746740251138,6.1901,161.53,161.46,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1746740251342,6.1901,161.53,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746740251542,49.22,161.55,161.46,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1746740251738,357.0,161.67,161.47,20.53995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740251944,357.0,161.67,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746740252143,357.0,161.67,161.54,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1746740252343,6.1859,161.64,161.55,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746740252642,357.0,161.67,161.55,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746740253139,51.1487,161.7,161.55,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746740253445,6.1843,161.68,161.55,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746740253639,6.1843,161.68,161.62,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746740254145,49.2,161.7,161.63,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746740254444,49.2,161.7,161.6,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1746740254646,49.2,161.7,161.61,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746740254843,1.23670541,161.72,161.61,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746740255044,1.23670541,161.72,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746740255244,1.23670541,161.72,161.61,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746740256547,1.23670541,161.72,161.55,53.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746740256847,48.44,161.71,161.56,50.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746740257145,6.1855,161.65,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746740257746,6.1855,161.65,161.61,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746740258349,6.1849,161.66,161.62,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746740258642,48.44,161.67,161.56,50.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746740258845,48.44,161.67,161.64,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746740259244,48.44,161.67,161.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740259445,48.44,161.67,161.64,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746740260544,48.44,161.67,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746740261749,6.1852,161.66,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746740262046,6.1852,161.66,161.63,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746740262547,6.1852,161.66,161.62,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746740262744,48.44,161.67,161.58,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1746740264447,48.44,161.67,161.58,68.83995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740264645,54.6247,161.67,161.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740264845,48.44,161.67,161.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740265245,48.44,161.67,161.64,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746740265646,48.44,161.67,161.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740265942,48.44,161.67,161.64,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746740267551,48.44,161.67,161.65,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746740267757,48.44,161.67,161.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740267945,49.65670541,161.72,161.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740268251,6.1836,161.7,161.66,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746740268649,49.65670541,161.72,161.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740268851,6.1844,161.68,161.64,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746740269551,6.1844,161.68,161.65,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746740270553,48.42,161.72,161.65,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746740270751,48.42,161.72,161.66,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746740271247,6.1836,161.7,161.67,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746740271850,48.42,161.72,161.6,20.53995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740272453,6.1835,161.7,161.6,20.53995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740272759,48.42,161.72,161.59,68.73995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740272947,6.1841,161.68,161.59,68.73995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740274261,6.1838,161.69,161.65,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746740275063,6.1835,161.7,161.66,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746740275258,48.42,161.72,161.59,68.73995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740275763,6.1831,161.71,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746740275962,48.42,161.72,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746740276163,6.1832,161.71,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746740276563,48.42,161.72,161.65,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746740276961,48.42,161.72,161.62,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1746740277668,6.1842,161.68,161.64,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746740278569,6.1845,161.67,161.64,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746740279464,48.42,161.72,161.62,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746740279763,48.42,161.72,161.57,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746740279968,2.0112,161.71,161.57,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1746740280168,6.1853,161.65,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746740280470,48.42,161.64,161.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740280765,603.49995902,161.63,161.49,57.897684]
["bitfinex-derivatives","SOLF0:USTF0",1746740280972,357.0,161.62,161.49,57.897684]
["bitfinex-derivatives","SOLF0:USTF0",1746740281264,6.1876,161.59,161.49,105.677684]
["bitfinex-derivatives","SOLF0:USTF0",1746740281471,48.42,161.61,161.5,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746740281674,537.7956,161.63,161.52,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746740281973,534.54,161.63,161.52,22.66975902]
["bitfinex-derivatives","SOLF0:USTF0",1746740282270,48.42,161.64,161.52,22.66975902]
["bitfinex-derivatives","SOLF0:USTF0",1746740282566,48.42,161.64,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740283173,48.42,161.64,161.63,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746740284674,48.42,161.64,161.57,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746740285080,54.6057,161.64,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746740285479,48.42,161.64,161.52,29.3670105]
["bitfinex-derivatives","SOLF0:USTF0",1746740285679,6.1874,161.6,161.52,29.3670105]
["bitfinex-derivatives","SOLF0:USTF0",1746740285878,2.0625,161.63,161.52,29.3670105]
["bitfinex-derivatives","SOLF0:USTF0",1746740286078,5.2714,161.63,161.52,27.2372105]
["bitfinex-derivatives","SOLF0:USTF0",1746740286280,6.1886,161.57,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746740286578,47.68,161.58,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746740286882,6.1887,161.57,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746740287181,47.68,161.58,161.52,33.4273105]
["bitfinex-derivatives","SOLF0:USTF0",1746740287381,47.68,161.58,161.52,26.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746740287575,6.1887,161.56,161.52,26.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746740288383,6.1884,161.57,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746740288583,47.68,161.58,161.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740289079,6.1891,161.55,161.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740290381,47.68,161.58,161.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740290382,6.1898,161.53,161.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740291288,95.26,161.58,161.47,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746740291488,95.26,161.58,161.45,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746740291683,6.1907,161.51,161.47,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746740292282,95.24,161.52,161.38,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746740292486,2.0541,161.5,161.38,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746740292678,6.1922,161.47,161.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1746740292883,47.7,161.49,161.37,49.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746740293582,53.8914,161.49,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746740294990,47.7,161.49,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746740296284,47.7,161.49,161.41,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740296980,534.76,161.51,161.41,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740297182,12.3693,161.67,161.41,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740297183,357.0,161.66,161.43,20.53995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740297382,6.1865,161.62,161.48,20.53995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740297584,357.0,161.66,161.49,49.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746740297783,357.0,161.66,161.5,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746740298787,6.1863,161.63,161.5,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746740299090,47.7,161.62,161.5,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746740299487,6.1872,161.6,161.5,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746740299889,6.1875,161.59,161.5,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1746740300690,47.7,161.62,161.5,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1746740301190,6.1884,161.57,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746740302889,6.1892,161.55,161.51,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746740304288,6.1892,161.55,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746740304491,357.0,161.62,161.5,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1746740304690,404.7,161.61,161.48,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1746740304891,404.7,161.61,161.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746740305393,6.1887,161.56,161.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746740305890,404.7,161.61,161.49,20.53995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740306086,534.9,161.63,161.53,20.53995902]
["bitfinex-derivatives","SOLF0:USTF0",1746740306290,534.9,161.63,161.54,51.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746740306594,534.9,161.63,161.6,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746740307397,541.0861,161.63,161.6,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746740307697,541.0861,161.63,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746740307894,534.9,161.63,161.54,51.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746740308090,6.1866,161.62,161.58,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746740308595,534.9,161.63,161.49,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1746740308795,534.9,161.63,161.5,51.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746740309197,534.9,161.63,161.5,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746740309398,534.9,161.63,161.51,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1746740309794,6.1877,161.59,161.55,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746740310497,6.1879,161.58,161.55,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746740310697,534.9,161.63,161.55,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746740310998,6.1877,161.59,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746740311194,534.9,161.63,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746740311589,534.9,161.63,161.5,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746740311800,357.0,161.62,161.5,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746740312598,357.0,161.62,161.45,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746740312797,357.0,161.62,161.46,51.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746740313100,6.1894,161.55,161.46,51.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746740313798,6.1894,161.55,161.51,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746740316197,6.189,161.56,161.46,51.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746740316595,47.7,161.57,161.46,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746740316897,47.7,161.57,161.48,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746740317093,47.7,161.57,161.46,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746740317394,6.191,161.5,161.46,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746740319201,6.1915,161.49,161.46,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746740319497,46.96,161.51,161.46,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746740319799,6.1911,161.5,161.46,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746740320600,46.96,161.51,161.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740321200,6.1912,161.5,161.46,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746740321401,46.96,161.51,161.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740322502,6.1921,161.47,161.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740324602,6.1921,161.47,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740330604,46.96,161.51,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740331010,534.96,161.53,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740331910,6.1909,161.51,161.47,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746740332112,6.1909,161.51,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740332509,534.96,161.53,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740335319,6.1921,161.47,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740335720,534.96,161.53,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740335916,6.1916,161.49,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740336121,534.96,161.53,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740337120,6.1918,161.48,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740338121,6.1914,161.49,161.46,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746740338422,6.1914,161.49,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740340126,6.1914,161.49,161.46,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746740340527,6.1921,161.47,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740340921,534.96,161.53,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740342428,534.96,161.53,161.46,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746740342628,534.96,161.53,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740343427,46.98,161.54,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740343623,46.98,161.54,161.52,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746740344525,46.98,161.54,161.47,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746740344735,46.98,161.54,161.47,52.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746740345331,46.98,161.54,161.53,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746740345730,46.98,161.54,161.47,52.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746740345925,46.98,161.54,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746740346130,46.98,161.6,161.47,52.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746740346331,46.98,161.6,161.49,20.51869918]
["bitfinex-derivatives","SOLF0:USTF0",1746740347130,6.1876,161.59,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746740347521,46.98,161.6,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746740347729,6.1879,161.58,161.53,52.4297]
["bitfinex-derivatives","SOLF0:USTF0",1746740347928,6.1879,161.58,161.53,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746740348129,46.98,161.6,161.53,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746740348332,6.1878,161.59,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746740348522,46.98,161.6,161.47,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746740348729,46.98,161.6,161.48,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740349030,46.98,161.6,161.49,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740349227,535.18,161.61,161.48,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740349430,6.1882,161.58,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746740349632,535.18,161.61,161.48,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740350333,535.18,161.61,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746740350536,535.18,161.61,161.48,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1746740351332,46.26,161.63,161.51,20.51869918]
["bitfinex-derivatives","SOLF0:USTF0",1746740351533,46.26,161.63,161.52,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1746740352034,6.1865,161.62,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746740352330,6.1865,161.62,161.55,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1746740352534,6.1865,161.62,161.52,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1746740352535,46.26,161.63,161.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746740352735,46.26,161.63,161.52,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1746740352937,6.1881,161.58,161.48,555.55869918]
["bitfinex-derivatives","SOLF0:USTF0",1746740353128,46.24,161.57,161.47,52.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746740353326,46.24,161.57,161.47,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746740353534,6.1917,161.49,161.45,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746740353727,46.24,161.5,161.42,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746740353931,46.24,161.49,161.41,31.023342]
["bitfinex-derivatives","SOLF0:USTF0",1746740354132,6.1917,161.48,161.41,31.023342]
["bitfinex-derivatives","SOLF0:USTF0",1746740354333,46.24,161.49,161.41,31.023342]
["bitfinex-derivatives","SOLF0:USTF0",1746740354531,46.24,161.49,161.43,7.2372105]
["bitfinex-derivatives","SOLF0:USTF0",1746740355238,6.1919,161.48,161.44,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746740355537,46.24,161.49,161.44,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746740356238,46.24,161.49,161.45,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746740356633,6.192,161.48,161.43,13.4305105]
["bitfinex-derivatives","SOLF0:USTF0",1746740356940,6.192,161.48,161.43,7.2372105]
["bitfinex-derivatives","SOLF0:USTF0",1746740357239,46.24,161.49,161.43,7.2372105]
["bitfinex-derivatives","SOLF0:USTF0",1746740357433,6.1919,161.48,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746740357940,46.24,161.49,161.37,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746740358239,46.24,161.49,161.39,33.39154768]
["bitfinex-derivatives","SOLF0:USTF0",1746740358740,46.24,161.49,161.4,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746740359142,46.24,161.49,161.37,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746740359441,46.24,161.49,161.41,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746740359740,46.24,161.49,161.47,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746740360442,46.24,161.49,161.48,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746740360646,46.24,161.49,161.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1746740361140,46.24,161.49,161.46,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746740363445,46.24,161.49,161.47,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746740363647,46.24,161.49,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740364239,6.192,161.48,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740364543,46.24,161.49,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740364944,6.1917,161.48,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740365143,46.24,161.49,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740365642,46.24,161.49,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746740365844,46.24,161.49,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740366749,6.1906,161.52,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740367444,6.1906,161.52,161.48,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746740368148,6.1906,161.52,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740368550,46.26,161.54,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740369050,6.1908,161.51,161.47,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746740369952,6.1908,161.51,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740370552,6.1908,161.51,161.47,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746740371254,46.26,161.54,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740371843,6.1921,161.47,161.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746740376651,8.136,161.47,161.35,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746740376953,357.0,161.46,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740377258,6.197,161.35,161.31,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746740377454,45.56,161.37,161.31,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746740377753,45.56,161.37,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740377754,6.1972,161.34,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740377948,45.56,161.37,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740378454,6.1979,161.32,161.31,0.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740379457,6.1979,161.32,161.31,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746740379652,6.1979,161.32,161.28,28.948842]
["bitfinex-derivatives","SOLF0:USTF0",1746740380362,6.1983,161.31,161.28,28.948842]
["bitfinex-derivatives","SOLF0:USTF0",1746740380561,45.56,161.37,161.28,28.948842]
["bitfinex-derivatives","SOLF0:USTF0",1746740380758,45.58,161.36,161.23,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746740381159,20.5644618,161.31,161.1,7.2372105]
["bitfinex-derivatives","SOLF0:USTF0",1746740381460,47.6306,161.3,161.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746740381657,45.58,161.3,161.19,20.5644618]
["bitfinex-derivatives","SOLF0:USTF0",1746740381959,6.1984,161.31,161.2,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740382160,51.7784,161.31,161.2,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740382560,51.7784,161.31,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746740382755,51.7784,161.31,161.2,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740382957,45.58,161.31,161.27,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746740383764,45.58,161.31,161.23,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746740384262,6.1989,161.3,161.26,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746740384559,45.58,161.31,161.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746740384761,6.2005,161.26,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746740385363,6.1995,161.28,161.19,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746740385562,45.58,161.31,161.19,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1746740385960,45.58,161.31,161.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746740386160,45.58,161.31,161.18,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746740386765,6.2,161.27,161.18,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746740387165,45.58,161.31,161.18,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1746740387360,45.58,161.31,161.17,24.6201618]
["bitfinex-derivatives","SOLF0:USTF0",1746740387667,45.58,161.31,161.18,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1746740387964,1.9849,161.3,161.21,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746740388370,6.2001,161.27,161.22,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746740388571,1.9849,161.3,161.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746740388768,45.32,161.29,161.17,49.3757]
["bitfinex-derivatives","SOLF0:USTF0",1746740389269,581.04,161.29,161.17,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746740389459,6.2028,161.2,161.17,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746740389664,6.2028,161.2,161.15,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746740390058,45.6,161.21,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740390665,6.2031,161.19,161.14,13.12998251]
["bitfinex-derivatives","SOLF0:USTF0",1746740390967,45.6,161.21,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740394174,45.62,161.22,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740394470,45.62,161.22,161.2,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746740395580,45.62,161.22,161.15,49.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746740396081,45.62,161.22,161.15,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746740396281,45.62,161.22,161.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1746740396677,45.62,161.22,161.2,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746740397279,45.62,161.22,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740397983,6.2031,161.19,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746740398786,6.2031,161.19,161.16,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746740399789,6.2026,161.2,161.16,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746740400186,45.62,161.22,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740400884,6.2028,161.2,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740401090,45.62,161.22,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740401296,6.2022,161.21,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740402791,6.2022,161.21,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746740404195,45.62,161.22,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746740404493,45.62,161.22,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740404893,103.13164527,161.34,161.21,20.59027009]
["bitfinex-derivatives","SOLF0:USTF0",1746740405091,103.13164527,161.34,161.25,20.59027009]
["bitfinex-derivatives","SOLF0:USTF0",1746740405496,45.64,161.37,161.29,20.59027009]
["bitfinex-derivatives","SOLF0:USTF0",1746740405698,45.64,161.37,161.3,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1746740405994,581.7,161.42,161.3,49.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746740406184,581.7,161.42,161.33,20.59027009]
["bitfinex-derivatives","SOLF0:USTF0",1746740406383,45.64,161.42,161.33,20.59027009]
["bitfinex-derivatives","SOLF0:USTF0",1746740406585,581.0,161.5,161.41,20.59027009]
["bitfinex-derivatives","SOLF0:USTF0",1746740406791,44.94,161.5,161.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1746740406988,6.1895,161.54,161.42,49.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746740407187,147.95166273,161.55,161.45,20.59027009]
["bitfinex-derivatives","SOLF0:USTF0",1746740407592,44.92,161.55,161.45,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746740407790,44.92,161.55,161.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746740408197,6.1913,161.5,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746740408495,6.1913,161.5,161.42,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746740408695,1.2604,161.54,161.42,46.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746740409096,6.1917,161.49,161.42,46.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746740409699,1.2604,161.54,161.42,46.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746740409995,1.9914,161.53,161.37,48.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746740410204,1.9914,161.53,161.37,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746740410500,1.9914,161.53,161.37,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746740410702,6.1945,161.41,161.37,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746740411195,6.1945,161.41,161.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1746740412197,6.1949,161.4,161.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1746740412999,6.1953,161.39,161.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1746740413201,6.1953,161.39,161.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746740413803,44.9,161.44,161.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1746740414401,6.1955,161.39,161.33,41.54754222]
["bitfinex-derivatives","SOLF0:USTF0",1746740414600,6.1955,161.39,161.33,86.28754222]
["bitfinex-derivatives","SOLF0:USTF0",1746740414902,6.1955,161.39,161.33,80.09004222]
["bitfinex-derivatives","SOLF0:USTF0",1746740415200,6.1955,161.39,161.33,35.35004222]
["bitfinex-derivatives","SOLF0:USTF0",1746740415403,6.1955,161.39,161.33,80.07004222]
["bitfinex-derivatives","SOLF0:USTF0",1746740416200,357.0,161.51,161.33,35.35004222]
["bitfinex-derivatives","SOLF0:USTF0",1746740416402,357.0,161.5,161.33,35.35004222]
["bitfinex-derivatives","SOLF0:USTF0",1746740416700,6.1949,161.4,161.34,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746740417301,6.1949,161.4,161.33,35.35004222]
["bitfinex-derivatives","SOLF0:USTF0",1746740417302,6.1949,161.4,161.35,50.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746740417801,44.9,161.45,161.35,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746740419408,44.9,161.45,161.37,33.37394222]
["bitfinex-derivatives","SOLF0:USTF0",1746740419901,6.1933,161.44,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746740420096,6.1933,161.44,161.4,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746740420296,44.9,161.45,161.4,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746740420596,541.7917,161.49,161.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1746740420901,535.6,161.49,161.41,77.97394222]
["bitfinex-derivatives","SOLF0:USTF0",1746740421102,44.9,161.5,161.42,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746740421797,51.091,161.5,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746740422004,51.091,161.5,161.42,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746740422603,6.1906,161.51,161.46,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746740423303,6.1902,161.52,161.47,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746740424003,6.1896,161.54,161.48,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746740424198,44.88,161.56,161.45,33.37394222]
["bitfinex-derivatives","SOLF0:USTF0",1746740424404,44.88,161.56,161.47,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1746740424604,51.069,161.56,161.51,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746740424805,44.88,161.56,161.48,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746740425601,44.88,161.56,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746740425906,44.88,161.56,161.48,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746740426111,44.88,161.56,161.54,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746740426407,44.88,161.61,161.49,33.37394222]
["bitfinex-derivatives","SOLF0:USTF0",1746740426608,51.0668,161.61,161.57,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746740426803,44.88,161.61,161.53,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1746740427197,6.1872,161.6,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746740427500,44.88,161.61,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746740428107,44.88,161.61,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746740429507,51.0668,161.61,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746740430311,44.88,161.61,161.53,77.78105256]
["bitfinex-derivatives","SOLF0:USTF0",1746740430806,44.88,161.61,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746740431904,6.1864,161.62,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746740432308,6.1859,161.64,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746740432607,537.3716,161.65,161.59,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746740432809,535.34,161.65,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746740433301,6.1859,161.64,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746740433502,44.86,161.67,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746740433710,44.86,161.67,161.58,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746740434811,6.1855,161.65,161.58,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746740435210,44.86,161.67,161.58,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746740435413,6.1859,161.64,161.6,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746740437516,6.1861,161.63,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746740437718,6.1861,161.63,161.58,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1746740438420,6.1857,161.64,161.6,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746740439221,51.0446,161.67,161.63,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746740439520,88.98,161.67,161.47,1.07686595]
["bitfinex-derivatives","SOLF0:USTF0",1746740439722,6.1867,161.62,161.52,20.50875063]
["bitfinex-derivatives","SOLF0:USTF0",1746740439921,88.98,161.67,161.52,20.50875063]
["bitfinex-derivatives","SOLF0:USTF0",1746740440413,2.0151,161.66,161.52,20.50875063]
["bitfinex-derivatives","SOLF0:USTF0",1746740440617,2.0151,161.66,161.54,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746740441122,2.0151,161.66,161.53,50.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746740442019,2.0151,161.66,161.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740442222,6.1886,161.57,161.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740442518,44.16,161.61,161.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740442719,1.9311,161.6,161.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740443319,6.1891,161.55,161.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740446120,6.1914,161.49,161.42,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746740446418,1.9311,161.6,161.42,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746740446419,46.0429,161.59,161.43,64.51542664]
["bitfinex-derivatives","SOLF0:USTF0",1746740446623,44.16,161.55,161.43,64.51542664]
["bitfinex-derivatives","SOLF0:USTF0",1746740447121,44.16,161.55,161.43,70.70892664]
["bitfinex-derivatives","SOLF0:USTF0",1746740447320,6.1918,161.48,161.43,70.70892664]
["bitfinex-derivatives","SOLF0:USTF0",1746740448123,6.1918,161.48,161.44,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746740448519,44.16,161.55,161.43,64.51542664]
["bitfinex-derivatives","SOLF0:USTF0",1746740448726,44.16,161.55,161.43,50.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746740448924,44.16,161.55,161.43,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746740449221,44.16,161.55,161.42,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746740449922,6.1932,161.45,161.42,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746740450522,6.1926,161.46,161.42,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746740451618,44.16,161.49,161.42,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746740452122,6.1922,161.47,161.42,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746740452323,44.16,161.49,161.42,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746740452823,6.1926,161.46,161.42,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746740453527,44.16,161.49,161.42,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746740453528,6.193,161.45,161.42,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746740453727,6.193,161.45,161.41,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746740454026,44.16,161.49,161.41,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746740454727,6.1933,161.44,161.4,50.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746740454929,44.16,161.49,161.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746740455325,6.1942,161.42,161.38,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746740455528,44.16,161.49,161.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746740456826,6.194,161.42,161.38,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746740457323,6.1947,161.41,161.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746740458722,44.16,161.49,161.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746740458929,44.16,161.49,161.35,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1746740459131,44.16,161.49,161.35,45.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746740459429,44.16,161.49,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746740459629,44.16,161.49,161.35,45.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746740459931,6.1943,161.42,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746740460226,44.16,161.49,161.35,45.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746740460627,6.1939,161.43,161.39,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746740461026,44.16,161.49,161.35,107.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746740461432,6.1939,161.43,161.39,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746740461828,44.16,161.49,161.36,20.55880775]
["bitfinex-derivatives","SOLF0:USTF0",1746740462030,6.1933,161.44,161.36,20.55751168]
["bitfinex-derivatives","SOLF0:USTF0",1746740462729,6.1933,161.44,161.4,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746740463027,6.1937,161.43,161.4,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746740463233,44.16,161.49,161.36,20.55751168]
["bitfinex-derivatives","SOLF0:USTF0",1746740463531,6.1943,161.42,161.36,20.55751168]
["bitfinex-derivatives","SOLF0:USTF0",1746740463928,44.16,161.49,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746740464327,6.1943,161.42,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746740465026,6.1943,161.42,161.35,107.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746740465533,6.1945,161.41,161.35,107.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746740466131,6.1951,161.4,161.35,45.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746740466333,6.1951,161.4,161.37,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746740466634,6.1951,161.4,161.35,45.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746740466839,6.1952,161.39,161.36,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746740467335,44.2,161.43,161.35,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746740468436,44.2,161.43,161.36,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746740468937,6.1952,161.39,161.36,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746740469531,6.1952,161.39,161.35,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746740470036,6.195,161.4,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746740470239,44.2,161.43,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746740471134,6.195,161.4,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746740471334,44.2,161.43,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746740471534,44.2,161.43,161.34,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740471835,6.195,161.4,161.34,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740472038,44.2,161.43,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746740472434,44.2,161.43,161.33,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746740473036,6.1948,161.4,161.33,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746740473434,44.2,161.43,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746740473829,6.1953,161.39,161.35,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746740474640,6.1953,161.39,161.34,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746740474835,6.1953,161.39,161.33,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1746740475135,6.1962,161.37,161.32,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746740475336,1.9558,161.42,161.32,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746740475532,2.0574,161.41,161.32,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746740475929,6.1969,161.35,161.32,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746740476533,6.1964,161.36,161.32,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746740476734,43.52,161.38,161.32,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746740477038,49.7141,161.42,161.36,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746740477232,43.52,161.42,161.35,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1746740477438,43.52,161.46,161.36,20.57572769]
["bitfinex-derivatives","SOLF0:USTF0",1746740477641,49.7128,161.46,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746740477832,49.7128,161.46,161.36,20.57572769]
["bitfinex-derivatives","SOLF0:USTF0",1746740478032,49.7128,161.46,161.11,217.40546469]
["bitfinex-derivatives","SOLF0:USTF0",1746740478033,43.32,161.45,161.11,217.40546469]
["bitfinex-derivatives","SOLF0:USTF0",1746740478230,20.56609806,161.37,161.11,221.38296469]
["bitfinex-derivatives","SOLF0:USTF0",1746740478433,622.26,161.36,161.11,221.38296469]
["bitfinex-derivatives","SOLF0:USTF0",1746740478638,642.82609806,161.36,161.16,162.55450017]
["bitfinex-derivatives","SOLF0:USTF0",1746740478931,6.2026,161.2,161.16,162.55450017]
["bitfinex-derivatives","SOLF0:USTF0",1746740479134,43.5,161.19,161.16,58.17599205]
["bitfinex-derivatives","SOLF0:USTF0",1746740479736,6.2034,161.18,161.16,58.17599205]
["bitfinex-derivatives","SOLF0:USTF0",1746740480337,43.5,161.19,161.16,58.17599205]
["bitfinex-derivatives","SOLF0:USTF0",1746740480641,6.2034,161.18,161.16,58.17599205]
["bitfinex-derivatives","SOLF0:USTF0",1746740481030,6.2027,161.2,161.16,58.17599205]
["bitfinex-derivatives","SOLF0:USTF0",1746740481236,44.88,161.22,161.16,58.17599205]
["bitfinex-derivatives","SOLF0:USTF0",1746740481436,44.88,161.25,161.16,58.17599205]
["bitfinex-derivatives","SOLF0:USTF0",1746740481640,46.62,161.24,161.16,58.17599205]
["bitfinex-derivatives","SOLF0:USTF0",1746740482537,6.2025,161.2,161.16,58.17599205]
["bitfinex-derivatives","SOLF0:USTF0",1746740482943,6.2025,161.2,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740483739,46.62,161.24,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740484432,6.2034,161.18,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740484634,50.02,161.17,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740485638,6.2041,161.16,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740486934,50.02,161.17,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740488146,6.2044,161.15,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740488338,535.68,161.21,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740488639,6.2041,161.16,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740489042,100.54,161.2,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740489842,6.204,161.16,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740490139,100.54,161.2,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740490737,457.54,161.2,161.14,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746740490940,6.2044,161.15,161.14,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746740491437,6.2,161.15,161.02,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746740491639,17.21678305,161.13,161.02,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746740491940,17.21678305,161.13,160.92,17.21678305]
["bitfinex-derivatives","SOLF0:USTF0",1746740492137,0.086,161.12,160.95,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746740492341,17.2256467,161.09,160.95,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746740492636,100.42,161.08,160.95,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1746740492849,117.64581303,161.08,160.95,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1746740493036,6.2101,161.01,160.95,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1746740493240,553.32581303,161.11,160.95,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746740493440,100.6,161.1,160.95,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746740493738,50.08,161.09,160.96,17.22581303]
["bitfinex-derivatives","SOLF0:USTF0",1746740494141,50.08,161.09,160.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740494337,103.36,161.09,160.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740494546,103.36,161.09,160.96,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746740494842,536.186,161.11,160.96,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746740495045,106.8,161.1,160.96,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746740495442,6.2074,161.08,161.02,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746740495642,6.2074,161.08,160.96,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746740495838,6.2074,161.08,160.96,33.94152526]
["bitfinex-derivatives","SOLF0:USTF0",1746740496143,106.8,161.1,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746740496442,6.2086,161.05,161.0,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746740496640,6.2086,161.05,160.96,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746740497031,6.2086,161.05,160.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746740497940,53.18,161.04,160.99,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746740498143,53.18,161.04,160.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746740498144,106.76,161.04,160.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746740498938,6.2094,161.03,160.97,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746740499143,106.76,161.04,160.96,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746740499640,6.2099,161.01,160.96,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746740500044,106.76,161.04,160.96,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746740500243,6.2095,161.02,160.96,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746740501439,6.2099,161.01,160.96,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746740501843,106.76,161.04,160.96,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746740502348,6.2098,161.01,160.96,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746740503149,6.2102,161.0,160.96,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746740503642,106.76,161.04,160.96,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746740504447,106.76,161.04,160.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740504642,106.76,161.04,160.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740506248,6.2106,161.0,160.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740506546,53.18,161.04,160.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740506750,66.28,161.08,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740507951,66.28,161.08,160.96,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746740508452,6.2091,161.03,160.96,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746740508654,66.28,161.08,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740509147,6.2097,161.02,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740509652,6.2098,161.01,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740510147,66.28,161.08,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740513554,6.2098,161.02,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740514456,6.209,161.04,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740514652,66.28,161.08,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740514852,66.28,161.08,160.96,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746740515156,6.209,161.04,160.96,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746740515353,66.28,161.05,160.96,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746740515758,6.2092,161.03,160.96,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746740515957,6.2092,161.03,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740516755,6.2096,161.02,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740517554,6.2098,161.01,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740518058,66.28,161.05,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740518754,6.2097,161.02,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740518959,66.28,161.05,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740519759,6.2101,161.01,160.96,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746740521160,6.2106,160.99,160.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740522071,536.78,161.01,160.89,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746740522266,536.78,161.01,160.89,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746740522467,6.2132,160.93,160.89,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746740522662,64.66,160.96,160.75,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1746740522871,64.66,160.96,160.79,23.27423377]
["bitfinex-derivatives","SOLF0:USTF0",1746740523270,64.66,160.95,160.8,17.24491289]
["bitfinex-derivatives","SOLF0:USTF0",1746740523466,64.66,160.94,160.8,17.24491289]
["bitfinex-derivatives","SOLF0:USTF0",1746740523664,554.02491289,161.01,160.8,17.24491289]
["bitfinex-derivatives","SOLF0:USTF0",1746740523860,128.92,161.0,160.84,17.24491289]
["bitfinex-derivatives","SOLF0:USTF0",1746740524266,536.78,161.01,160.84,17.23525375]
["bitfinex-derivatives","SOLF0:USTF0",1746740524567,64.66,161.0,160.85,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1746740524870,6.2118,160.96,160.85,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1746740525071,6.2118,160.96,160.86,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746740525271,6.2118,160.96,160.87,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746740525470,6.2114,160.97,160.92,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746740525679,6.2114,160.97,160.87,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746740526473,17.23794729,160.96,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746740526668,63.6,160.95,160.85,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746740526864,63.69,160.95,160.82,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746740527576,6.2151,160.88,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746740527868,64.66,160.9,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746740528574,6.2152,160.88,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746740528776,64.66,160.9,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746740529275,64.66,160.9,160.82,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746740529476,63.02,160.89,160.78,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746740529675,63.02,160.89,160.79,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746740530176,6.2161,160.85,160.81,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746740530377,536.9,160.91,160.79,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746740530579,125.78,160.9,160.79,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746740530771,6.2149,160.88,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746740531375,125.78,160.9,160.81,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746740531575,125.78,160.9,160.79,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746740532577,6.216,160.85,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746740533275,125.78,160.9,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746740533680,125.78,160.9,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746740534369,125.78,160.9,160.79,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746740534370,6.2164,160.84,160.79,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746740534575,6.2164,160.84,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746740534779,6.2164,160.84,160.72,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746740534977,6.2161,160.85,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746740535177,482.78,160.9,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746740535378,6.2163,160.85,160.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746740535576,63.04,160.86,160.72,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746740536377,63.04,160.86,160.72,23.39084729]
["bitfinex-derivatives","SOLF0:USTF0",1746740536579,6.2164,160.84,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746740536779,63.04,160.86,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746740537081,6.2167,160.84,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746740537278,63.04,160.86,160.72,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746740537781,6.2171,160.83,160.72,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746740538372,63.04,160.86,160.72,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746740539576,63.04,160.86,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746740539877,63.04,160.86,160.72,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746740540182,63.04,160.86,160.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746740540481,63.04,160.86,160.72,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746740540681,6.2179,160.81,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746740540885,62.28,160.8,160.56,17.27664921]
["bitfinex-derivatives","SOLF0:USTF0",1746740541181,6.221,160.73,160.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746740541375,62.3739,160.8,160.62,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746740541376,0.0939,160.8,160.62,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746740541684,125.4,160.79,160.65,17.27961995]
["bitfinex-derivatives","SOLF0:USTF0",1746740541980,537.26,160.81,160.65,17.27961995]
["bitfinex-derivatives","SOLF0:USTF0",1746740542172,537.26,160.81,160.64,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1746740542576,537.26,160.81,160.66,17.27961995]
["bitfinex-derivatives","SOLF0:USTF0",1746740542783,6.2191,160.77,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746740543381,6.2191,160.77,160.72,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746740543583,6.2187,160.78,160.66,17.27388938]
["bitfinex-derivatives","SOLF0:USTF0",1746740543779,537.26,160.81,160.66,17.27388938]
["bitfinex-derivatives","SOLF0:USTF0",1746740544084,6.2186,160.79,160.66,79.27388938]
["bitfinex-derivatives","SOLF0:USTF0",1746740544282,537.26,160.81,160.66,79.27388938]
["bitfinex-derivatives","SOLF0:USTF0",1746740544982,537.26,160.81,160.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740545183,537.26,160.81,160.66,79.27388938]
["bitfinex-derivatives","SOLF0:USTF0",1746740545584,6.219,160.78,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746740545879,537.26,160.81,160.66,79.27388938]
["bitfinex-derivatives","SOLF0:USTF0",1746740546285,537.26,160.81,160.63,18.35658492]
["bitfinex-derivatives","SOLF0:USTF0",1746740546484,6.2196,160.76,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746740546884,6.2196,160.76,160.65,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746740547083,6.2196,160.76,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746740547284,537.26,160.81,160.65,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746740547484,130.66,160.8,160.65,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746740547888,6.2202,160.75,160.7,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746740548181,537.26,160.81,160.65,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746740548484,148.58815726,160.8,160.65,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746740548788,148.58815726,160.8,160.69,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746740549284,148.58815726,160.8,160.65,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746740549487,537.26,160.81,160.65,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746740549687,65.14,160.8,160.65,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746740549984,65.14,160.8,160.65,21.44205726]
["bitfinex-derivatives","SOLF0:USTF0",1746740550187,65.14,160.8,160.65,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746740550381,6.2192,160.77,160.65,70.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746740550579,65.14,160.8,160.63,1.08269554]
["bitfinex-derivatives","SOLF0:USTF0",1746740550780,82.4249297,160.8,160.63,1.08269554]
["bitfinex-derivatives","SOLF0:USTF0",1746740550980,6.2206,160.74,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746740551187,6.2206,160.74,160.65,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746740551582,488.48,160.73,160.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740551886,17.29339728,160.72,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740552077,537.54,160.71,160.53,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746740552282,10.06,160.7,160.49,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746740552481,17.29339728,160.68,160.49,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746740552688,17.29339728,160.68,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746740552989,17.29339728,160.68,160.49,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746740553389,66.64,160.68,160.5,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746740553792,72.8626,160.68,160.5,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746740554084,72.8626,160.68,160.51,17.29339728]
["bitfinex-derivatives","SOLF0:USTF0",1746740554284,72.7421,160.7,160.51,17.29339728]
["bitfinex-derivatives","SOLF0:USTF0",1746740554694,537.54,160.71,160.53,17.29339728]
["bitfinex-derivatives","SOLF0:USTF0",1746740554886,6.2223,160.69,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746740555086,537.54,160.71,160.53,17.29339728]
["bitfinex-derivatives","SOLF0:USTF0",1746740555392,6.2221,160.7,160.63,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746740556186,6.2222,160.69,160.64,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746740556385,6.2222,160.69,160.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740556386,537.54,160.71,160.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740557291,537.54,160.71,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746740557592,537.54,160.71,160.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740557892,17.29339728,160.69,160.48,18.29339728]
["bitfinex-derivatives","SOLF0:USTF0",1746740558086,357.0,160.68,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740558287,357.0,160.67,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746740558483,357.0,160.66,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740558689,357.0,160.65,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740559093,6.228,160.54,160.48,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746740559392,537.78,160.58,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740559594,6.227,160.57,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746740560194,6.2273,160.56,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740560592,6.2273,160.56,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746740560793,537.78,160.58,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740560794,544.0068,160.58,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740560990,537.78,160.58,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740561697,537.78,160.58,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746740561990,6.2274,160.56,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740562193,537.78,160.58,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740562394,374.29339728,160.57,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740562794,6.2289,160.52,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740563095,357.0,160.57,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740563289,6.2281,160.54,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740563486,357.0,160.57,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740564191,537.78,160.58,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740564596,103.60126435,160.64,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740564985,103.60126435,160.64,160.49,17.29339728]
["bitfinex-derivatives","SOLF0:USTF0",1746740565185,103.60126435,160.64,160.5,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746740565498,103.60126435,160.64,160.51,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746740565690,109.82546435,160.64,160.51,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746740566295,103.60126435,160.64,160.51,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746740566493,544.3237,160.66,160.51,21.39799728]
["bitfinex-derivatives","SOLF0:USTF0",1746740566899,538.1,160.66,160.55,17.29339728]
["bitfinex-derivatives","SOLF0:USTF0",1746740567095,555.41339728,160.74,160.55,17.29339728]
["bitfinex-derivatives","SOLF0:USTF0",1746740567286,555.41339728,160.74,160.51,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746740567287,538.12,160.74,160.51,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746740567486,538.12,160.74,160.55,17.29339728]
["bitfinex-derivatives","SOLF0:USTF0",1746740567698,538.12,160.74,160.59,17.29339728]
["bitfinex-derivatives","SOLF0:USTF0",1746740567892,544.3404,160.74,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740568195,538.12,160.74,160.57,17.28729236]
["bitfinex-derivatives","SOLF0:USTF0",1746740568395,538.12,160.74,160.53,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746740568596,538.12,160.74,160.6,17.28729236]
["bitfinex-derivatives","SOLF0:USTF0",1746740568793,538.12,160.74,160.61,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746740568995,6.2194,160.77,160.63,17.27869168]
["bitfinex-derivatives","SOLF0:USTF0",1746740569297,6.2194,160.77,160.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746740569503,538.02,160.83,160.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746740569806,6.2189,160.78,160.64,28.07361783]
["bitfinex-derivatives","SOLF0:USTF0",1746740570195,538.02,160.83,160.66,28.06702342]
["bitfinex-derivatives","SOLF0:USTF0",1746740570401,538.02,160.83,160.69,28.0583159]
["bitfinex-derivatives","SOLF0:USTF0",1746740570597,538.02,160.83,160.7,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746740570801,538.02,160.83,160.71,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746740570999,538.02,160.83,160.68,28.0583159]
["bitfinex-derivatives","SOLF0:USTF0",1746740571302,538.02,160.83,160.67,28.06258833]
["bitfinex-derivatives","SOLF0:USTF0",1746740571699,6.2176,160.81,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746740572300,544.2369,160.83,160.67,28.06258833]
["bitfinex-derivatives","SOLF0:USTF0",1746740572902,538.02,160.83,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746740573502,544.2369,160.83,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746740574206,6.2169,160.83,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746740574703,6.2171,160.82,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746740574905,6.2171,160.82,160.69,28.05388586]
["bitfinex-derivatives","SOLF0:USTF0",1746740575505,6.2176,160.81,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746740575702,28.06302445,160.86,160.67,28.06302445]
["bitfinex-derivatives","SOLF0:USTF0",1746740576100,28.06954708,160.84,160.65,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746740576300,28.08445226,160.8,160.65,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746740576502,28.08445226,160.79,160.65,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746740576701,28.08445226,160.79,160.64,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746740577803,28.08445226,160.79,160.67,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746740578296,28.08445226,160.79,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746740578297,6.2206,160.74,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746740579604,537.74,160.8,160.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746740580307,565.82445226,160.8,160.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746740580712,537.74,160.8,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740581009,565.82445226,160.8,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740582214,28.08445226,160.79,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740582512,6.2209,160.73,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740582911,6.2211,160.72,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740583210,28.08445226,160.79,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740583608,28.08445226,160.79,160.59,1.08283029]
["bitfinex-derivatives","SOLF0:USTF0",1746740583806,28.08445226,160.79,160.61,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746740584314,28.08445226,160.79,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746740584607,537.74,160.8,160.61,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746740584908,6.221,160.73,160.61,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746740585109,537.74,160.8,160.61,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746740585305,537.74,160.8,160.62,28.08445226]
["bitfinex-derivatives","SOLF0:USTF0",1746740585501,537.74,160.8,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746740585904,565.8291175,160.8,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746740586104,6.2214,160.71,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746740586310,537.74,160.8,160.62,28.0886851]
["bitfinex-derivatives","SOLF0:USTF0",1746740586509,537.74,160.8,160.63,28.0886851]
["bitfinex-derivatives","SOLF0:USTF0",1746740586711,537.74,160.8,160.62,28.0849346]
["bitfinex-derivatives","SOLF0:USTF0",1746740587012,537.74,160.8,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740587211,6.2213,160.72,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740588010,6.2215,160.71,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740588212,537.74,160.8,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740588608,565.82685902,160.8,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740589511,6.2213,160.72,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740590011,565.82685902,160.8,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740590208,6.2213,160.72,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740591719,6.2213,160.72,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740591918,555.02582217,160.8,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740592319,6.221,160.73,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740592613,555.02582217,160.8,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740593319,555.02582217,160.8,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740593521,6.2213,160.72,160.62,17.28582217]
["bitfinex-derivatives","SOLF0:USTF0",1746740593819,537.74,160.8,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746740594015,6.221,160.73,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746740594216,537.74,160.8,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746740595917,537.74,160.8,160.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746740596424,537.74,160.8,160.66,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746740596725,537.74,160.8,160.61,66.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746740597326,6.2217,160.71,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746740597723,537.74,160.8,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746740597928,6.2217,160.71,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746740598224,537.74,160.8,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746740599028,537.74,160.8,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740599326,6.2217,160.71,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740600730,6.2212,160.72,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740601427,6.2214,160.71,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740601626,537.74,160.8,160.69,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746740601827,537.74,160.8,160.63,17.28582217]
["bitfinex-derivatives","SOLF0:USTF0",1746740602128,6.2213,160.72,160.64,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746740602328,6.2213,160.72,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746740602829,537.74,160.8,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740602830,6.2215,160.71,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740603632,6.2215,160.71,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746740604135,6.2215,160.71,160.64,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746740604933,6.2215,160.71,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746740605331,6.2215,160.71,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740605731,6.2215,160.71,160.61,21.32252217]
["bitfinex-derivatives","SOLF0:USTF0",1746740605924,6.2215,160.71,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740606124,6.2215,160.71,160.61,21.32252217]
["bitfinex-derivatives","SOLF0:USTF0",1746740606324,6.2215,160.71,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740606836,555.02582217,160.8,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740607426,6.2215,160.71,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746740607622,555.02582217,160.8,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746740608130,6.2213,160.72,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746740608332,555.02582217,160.8,160.67,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746740608532,555.02582217,160.8,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740609031,555.02582217,160.8,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746740609231,555.02582217,160.8,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740609431,6.2213,160.72,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746740609735,6.2213,160.72,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740610027,6.2213,160.72,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746740610534,555.02582217,160.8,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746740610930,555.02582217,160.8,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740611130,6.2214,160.72,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740612435,6.2214,160.72,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740613138,555.02618116,160.8,160.61,21.32288116]
["bitfinex-derivatives","SOLF0:USTF0",1746740613340,555.02618116,160.8,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740613636,6.2218,160.7,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740614330,6.2218,160.7,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746740615135,6.2218,160.7,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746740616931,6.2215,160.71,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746740617938,6.2218,160.7,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746740618234,17.28618116,160.79,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746740619033,6.2214,160.71,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746740619230,555.02618116,160.8,160.61,66.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740619431,6.22,160.75,160.61,66.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740619732,555.02618116,160.8,160.61,66.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740619936,6.2202,160.75,160.7,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746740620338,6.2202,160.75,160.61,66.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740620735,6.2203,160.74,160.61,66.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740621136,555.02618116,160.8,160.61,66.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740621337,6.2213,160.72,160.61,66.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740621533,555.02618116,160.8,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740621733,6.2215,160.71,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740621929,555.02618116,160.8,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740622137,357.0,160.79,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740622437,374.28618116,160.79,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740622840,374.28618116,160.79,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746740623432,374.28618116,160.79,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746740624039,6.2213,160.72,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740624438,374.28618116,160.79,160.68,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746740624738,357.0,160.79,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740625535,6.221,160.72,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746740626039,6.221,160.72,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740626639,6.221,160.72,160.69,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746740627541,6.221,160.72,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746740627741,374.28618116,160.79,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740627742,6.2214,160.71,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740628041,6.2214,160.71,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746740628540,357.0,160.79,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746740628541,6.2211,160.72,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746740628841,357.0,160.79,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746740629141,6.2219,160.72,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740630033,357.0,160.79,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740630237,357.0,160.79,160.67,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746740630442,6.2216,160.73,160.61,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746740630837,6.2216,160.73,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740631239,357.0,160.79,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740631543,537.74,160.8,160.62,79.28618116]
["bitfinex-derivatives","SOLF0:USTF0",1746740631836,6.2204,160.76,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740632038,537.74,160.8,160.63,17.28618116]
["bitfinex-derivatives","SOLF0:USTF0",1746740632638,6.2202,160.76,160.63,17.28618116]
["bitfinex-derivatives","SOLF0:USTF0",1746740633343,537.74,160.8,160.63,17.28618116]
["bitfinex-derivatives","SOLF0:USTF0",1746740633643,537.74,160.8,160.62,17.28618116]
["bitfinex-derivatives","SOLF0:USTF0",1746740633837,6.2202,160.76,160.62,17.28618116]
["bitfinex-derivatives","SOLF0:USTF0",1746740634142,537.74,160.8,160.62,17.28618116]
["bitfinex-derivatives","SOLF0:USTF0",1746740635240,537.74,160.8,160.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740636446,537.74,160.8,160.63,79.27990239]
["bitfinex-derivatives","SOLF0:USTF0",1746740636646,6.2205,160.75,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746740636851,6.2205,160.75,160.63,79.27990239]
["bitfinex-derivatives","SOLF0:USTF0",1746740637039,537.74,160.8,160.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740637239,537.74,160.8,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746740637240,6.2205,160.75,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746740637440,6.2205,160.75,160.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740637849,6.2209,160.74,160.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740638146,537.74,160.8,160.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740639948,6.2202,160.76,160.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740640448,6.2202,160.76,160.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746740641349,6.2202,160.76,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746740641546,6.2202,160.76,160.62,1.0827966]
["bitfinex-derivatives","SOLF0:USTF0",1746740641746,537.74,160.8,160.62,1.0827966]
["bitfinex-derivatives","SOLF0:USTF0",1746740641947,537.74,160.8,160.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746740642750,6.22,160.77,160.62,1.0827966]
["bitfinex-derivatives","SOLF0:USTF0",1746740643150,537.74,160.8,160.62,18.36603931]
["bitfinex-derivatives","SOLF0:USTF0",1746740643345,6.2196,160.78,160.62,18.36603931]
["bitfinex-derivatives","SOLF0:USTF0",1746740643850,6.2196,160.78,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746740644150,6.2197,160.77,160.66,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740644343,537.74,160.8,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746740644547,537.74,160.8,160.66,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740644747,6.219,160.79,160.67,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746740644949,537.74,160.8,160.67,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746740645149,537.74,160.8,160.69,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740645545,537.74,160.8,160.68,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746740646049,548.53984995,160.8,160.64,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740647050,537.74,160.8,160.64,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740647251,6.2198,160.77,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746740647445,537.74,160.8,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746740648959,6.2199,160.77,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746740649551,537.74,160.8,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746740650055,537.74,160.8,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746740650257,6.2194,160.78,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746740650753,6.2197,160.77,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746740651358,6.2193,160.78,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746740651655,10.79984995,160.82,160.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740652153,894.68,160.85,160.67,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740652352,6.219,160.79,160.67,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740652553,6.219,160.79,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746740652855,6.219,160.79,160.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740653057,6.219,160.79,160.67,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740653252,6.219,160.79,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746740653648,10.79984995,160.81,160.64,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740653850,10.79984995,160.81,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746740654058,6.2197,160.78,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746740654355,10.79984995,160.81,160.64,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740654658,6.2197,160.78,160.64,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740654858,10.79984995,160.81,160.64,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740655158,6.2198,160.77,160.64,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740656160,6.2198,160.77,160.65,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740656358,6.2198,160.77,160.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746740656761,6.2198,160.77,160.65,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740657460,6.2198,160.77,160.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746740657663,6.2194,160.78,160.65,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740657961,6.2194,160.78,160.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746740658355,537.68,160.82,160.63,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746740658558,537.68,160.82,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746740658761,10.79984995,160.81,160.63,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746740658958,6.22,160.77,160.64,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740659159,6.22,160.77,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746740659958,6.22,160.77,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746740660159,537.68,160.82,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746740660364,537.68,160.82,160.67,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740660759,6.2194,160.78,160.7,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740661064,537.68,160.82,160.7,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740661461,6.2193,160.79,160.7,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740661964,6.2193,160.79,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746740663567,6.2193,160.79,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746740663767,6.2193,160.79,160.7,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740663962,6.2193,160.79,160.64,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740664163,6.2193,160.79,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746740664970,537.68,160.82,160.71,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740665165,537.68,160.82,160.74,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740665370,357.0,160.85,160.64,10.79984995]
["bitfinex-derivatives","SOLF0:USTF0",1746740665572,357.0,160.85,160.72,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740665969,357.0,160.85,160.65,12.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746740666171,357.0,160.85,160.74,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740666367,103.42732832,160.88,160.63,603.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746740666576,103.42732832,160.88,160.76,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740666577,6.2169,160.85,160.76,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740666764,6.2169,160.85,160.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746740667170,6.2169,160.85,160.76,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740667375,6.2169,160.85,160.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746740667572,6.217,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746740669478,6.2167,160.85,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746740669980,6.2167,160.85,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746740670578,6.2164,160.86,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746740671081,103.42732832,160.88,160.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746740671282,103.42732832,160.88,160.76,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740671783,6.2168,160.85,160.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746740672183,6.2168,160.85,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746740672384,6.2163,160.86,160.76,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740672681,6.2163,160.86,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746740673081,6.2163,160.86,160.76,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740673382,6.2163,160.86,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746740673684,6.2166,160.85,160.76,77.53568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740673883,6.2166,160.85,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746740674385,6.217,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746740674981,6.2175,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746740675383,6.2175,160.83,160.73,68.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746740675581,6.2175,160.83,160.75,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740676183,6.2175,160.83,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746740676985,6.2175,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746740678187,6.2175,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746740678588,6.2179,160.82,160.75,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740678780,6.2179,160.82,160.73,68.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746740678981,170.02732832,160.88,160.75,10.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1746740679885,6.2173,160.84,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746740680086,170.02732832,160.88,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746740680886,170.02732832,160.88,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746740682285,6.2168,160.85,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746740682486,170.02732832,160.88,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746740682788,6.2169,160.85,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746740683582,180.82301595,160.88,160.71,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1746740683890,180.82301595,160.88,160.74,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746740684083,6.2185,160.81,160.74,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746740684283,180.82301595,160.88,160.74,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746740684689,180.82301595,160.88,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746740684887,103.42732832,160.88,160.76,10.79079585]
["bitfinex-derivatives","SOLF0:USTF0",1746740685091,6.2167,160.85,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746740685394,168.40732832,160.88,160.76,10.79010987]
["bitfinex-derivatives","SOLF0:USTF0",1746740685594,103.42732832,160.88,160.76,10.79010987]
["bitfinex-derivatives","SOLF0:USTF0",1746740685793,6.2173,160.84,160.77,10.78941209]
["bitfinex-derivatives","SOLF0:USTF0",1746740686394,6.2174,160.83,160.77,10.78941209]
["bitfinex-derivatives","SOLF0:USTF0",1746740686690,103.42732832,160.88,160.77,10.78941209]
["bitfinex-derivatives","SOLF0:USTF0",1746740686890,6.2172,160.84,160.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746740687191,103.42732832,160.88,160.77,10.78941209]
["bitfinex-derivatives","SOLF0:USTF0",1746740688396,6.2173,160.84,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746740689198,6.2176,160.83,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746740689384,103.42732832,160.88,160.76,10.79010844]
["bitfinex-derivatives","SOLF0:USTF0",1746740689692,6.2172,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746740690193,6.2174,160.83,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746740690491,6.2174,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746740690694,6.2174,160.83,160.74,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746740690888,6.2174,160.83,160.77,10.79010844]
["bitfinex-derivatives","SOLF0:USTF0",1746740691084,6.2171,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746740692396,103.42732832,160.88,160.77,10.78906018]
["bitfinex-derivatives","SOLF0:USTF0",1746740692689,103.42732832,160.88,160.78,10.78793156]
["bitfinex-derivatives","SOLF0:USTF0",1746740692896,6.2166,160.85,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746740693086,6.2166,160.85,160.76,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746740693087,6.2166,160.85,160.78,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740693291,6.2166,160.85,160.76,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1746740693487,6.2166,160.85,160.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746740693796,6.2163,160.86,160.78,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740694193,103.42732832,160.88,160.78,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740694397,6.2165,160.86,160.78,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740694802,6.2165,160.86,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746740695701,6.2161,160.87,160.78,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740695996,103.42732832,160.88,160.78,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740696195,109.64292832,160.88,160.79,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746740696794,109.64292832,160.88,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746740696999,103.42732832,160.88,160.79,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746740697401,109.64312832,160.88,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746740697900,109.64312832,160.88,160.81,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740698203,103.42732832,160.88,160.81,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740699097,64.98,160.89,160.82,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746740699304,63.36,160.95,160.82,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746740699597,6.2144,160.91,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746740699797,6.2144,160.91,160.83,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740700192,6.2144,160.91,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746740700502,6.2138,160.93,160.83,73.06790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740700701,63.36,160.95,160.86,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740700898,6.2134,160.94,160.86,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740701593,6.2134,160.94,160.87,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746740702303,6.2134,160.94,160.87,12.91070164]
["bitfinex-derivatives","SOLF0:USTF0",1746740703103,894.34,160.98,160.89,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740703306,537.34,160.98,160.89,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740703910,6.2124,160.96,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746740704203,537.34,160.98,160.89,10.78790164]
["bitfinex-derivatives","SOLF0:USTF0",1746740704404,6.2121,160.97,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746740707706,6.2125,160.96,160.92,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746740708105,6.2125,160.96,160.89,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746740708908,103.35159628,160.99,160.89,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746740709108,10.78076902,160.97,160.81,598.44]
["bitfinex-derivatives","SOLF0:USTF0",1746740709407,10.78076902,160.97,160.82,16.81836902]
["bitfinex-derivatives","SOLF0:USTF0",1746740709710,6.2142,160.92,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746740710007,6.2142,160.92,160.82,16.81836902]
["bitfinex-derivatives","SOLF0:USTF0",1746740710308,6.2142,160.92,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746740710508,6.2144,160.91,160.82,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746740710803,6.2144,160.91,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746740711210,6.2148,160.9,160.83,10.78076902]
["bitfinex-derivatives","SOLF0:USTF0",1746740711501,367.78076902,160.98,160.83,10.78076902]
["bitfinex-derivatives","SOLF0:USTF0",1746740711702,367.78076902,160.98,160.82,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746740711897,6.2134,160.94,160.9,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746740712097,357.0,160.98,160.85,10.77779555]
["bitfinex-derivatives","SOLF0:USTF0",1746740712297,6.213,160.95,160.85,10.77779555]
["bitfinex-derivatives","SOLF0:USTF0",1746740712498,6.213,160.95,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746740713105,6.2132,160.94,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746740713309,6.2132,160.94,160.9,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746740714108,6.2129,160.95,160.86,8.49756]
["bitfinex-derivatives","SOLF0:USTF0",1746740714308,357.0,160.98,160.88,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740714610,357.0,160.98,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746740714810,357.0,160.98,160.89,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746740715007,363.2117,160.98,160.89,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746740715207,103.35159628,160.99,160.89,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1746740715609,103.35159628,160.99,160.91,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740715913,63.36,161.0,160.91,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740716405,63.36,161.0,160.89,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1746740716913,357.0,161.05,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746740717102,597.38,161.06,160.92,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740717302,6.209,161.05,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746740717508,597.38,161.06,160.95,70.23741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740717707,597.38,161.06,160.96,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746740717903,603.5888,161.06,160.96,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746740718814,603.5888,161.06,160.97,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740719117,603.5888,161.06,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746740719317,6.2076,161.09,161.0,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740719614,6.2076,161.09,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746740719807,6.2076,161.09,161.0,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740720116,6.2076,161.09,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746740721119,103.27062828,161.13,161.03,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746740721517,103.27062828,161.13,160.99,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740722019,103.27062828,161.13,160.96,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746740722214,6.2084,161.07,161.03,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746740723116,6.2084,161.07,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746740723326,6.2078,161.08,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746740724119,103.27062828,161.13,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746740724522,6.2077,161.09,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746740725123,6.2077,161.09,161.05,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746740725622,6.2071,161.1,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746740726625,6.2067,161.11,161.06,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746740727726,6.2063,161.12,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746740729527,103.27062828,161.13,161.06,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746740729829,103.27062828,161.13,161.03,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746740730029,6.2063,161.12,161.03,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746740730430,6.2063,161.12,161.03,14.78751386]
["bitfinex-derivatives","SOLF0:USTF0",1746740730733,103.27062828,161.13,161.03,14.78751386]
["bitfinex-derivatives","SOLF0:USTF0",1746740730929,103.27062828,161.13,161.06,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740731127,536.98,161.16,161.13,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746740731534,536.98,161.16,161.06,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740731736,536.98,161.16,161.09,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740732034,64.7636,161.19,161.09,67.97741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740732531,58.56,161.19,161.09,67.97741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740732833,58.56,161.19,161.16,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746740733034,58.56,161.19,161.1,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746740733233,58.56,161.19,161.14,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746740733433,64.7636,161.19,161.12,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740733730,64.7636,161.19,161.14,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746740733935,58.56,161.19,161.12,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740734131,64.7638,161.19,161.12,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740734337,357.0,161.21,161.16,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746740734637,6.2031,161.21,161.16,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746740734837,6.2031,161.21,161.13,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740735233,6.2031,161.21,161.1,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746740735428,593.66,161.24,161.16,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746740735429,6.2031,161.2,161.16,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746740735636,593.66,161.24,161.13,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740735931,6.2027,161.22,161.13,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740736135,6.2027,161.22,161.16,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740736635,57.02,161.29,161.16,67.35741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740736935,57.02,161.29,161.19,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740737138,6.2008,161.26,161.22,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746740737436,357.0,161.31,161.19,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740737638,57.0,161.3,161.19,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740737827,6.2006,161.27,161.17,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1746740738032,6.2006,161.27,161.18,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740738233,57.0,161.3,161.19,10.77741386]
["bitfinex-derivatives","SOLF0:USTF0",1746740738433,6.2005,161.27,161.22,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746740738733,57.0,161.3,161.17,16.69441386]
["bitfinex-derivatives","SOLF0:USTF0",1746740738933,57.0,161.3,161.2,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746740739131,57.0,161.3,161.17,16.69441386]
["bitfinex-derivatives","SOLF0:USTF0",1746740739638,6.2011,161.26,161.21,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746740740238,6.2011,161.26,161.22,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746740740842,57.0,161.3,161.17,23.09335614]
["bitfinex-derivatives","SOLF0:USTF0",1746740741442,6.1997,161.29,161.25,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746740741839,63.1994,161.3,161.26,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746740742234,57.0,161.3,161.26,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746740742438,63.1995,161.3,161.26,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746740742946,6.1997,161.29,161.25,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746740743245,57.0,161.3,161.19,17.17635614]
["bitfinex-derivatives","SOLF0:USTF0",1746740744044,6.2004,161.27,161.23,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746740744342,57.0,161.3,161.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740744842,6.2008,161.26,161.22,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746740745043,57.0,161.3,161.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740745435,6.2005,161.27,161.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740745641,57.0,161.3,161.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740745840,6.2005,161.27,161.24,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746740746243,57.0,161.3,161.2,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1746740746444,6.2014,161.25,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746740746644,57.0,161.3,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746740746938,6.2012,161.26,161.22,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746740748245,6.2013,161.25,161.22,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746740748438,57.0,161.3,161.22,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746740748744,6.2011,161.26,161.22,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746740749345,6.2012,161.25,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746740749545,57.0,161.3,161.17,21.12435614]
["bitfinex-derivatives","SOLF0:USTF0",1746740750046,6.2012,161.26,161.17,21.12435614]
["bitfinex-derivatives","SOLF0:USTF0",1746740750445,57.0,161.3,161.17,21.12435614]
["bitfinex-derivatives","SOLF0:USTF0",1746740750945,57.0,161.3,161.17,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1746740751146,57.0,161.3,161.21,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746740751846,6.2013,161.25,161.21,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746740752146,6.2013,161.25,161.22,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746740752341,57.0,161.3,161.17,21.12435614]
["bitfinex-derivatives","SOLF0:USTF0",1746740753047,6.2007,161.27,161.17,21.12435614]
["bitfinex-derivatives","SOLF0:USTF0",1746740753344,6.2007,161.27,161.23,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746740753542,6.2007,161.27,161.17,21.12435614]
["bitfinex-derivatives","SOLF0:USTF0",1746740754048,6.2007,161.27,161.23,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746740754243,6.2007,161.27,161.17,21.12435614]
["bitfinex-derivatives","SOLF0:USTF0",1746740754647,6.2002,161.28,161.24,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746740755249,57.0,161.3,161.23,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746740755549,57.0,161.3,161.15,17.17635614]
["bitfinex-derivatives","SOLF0:USTF0",1746740755747,6.2014,161.25,161.21,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746740756150,6.2014,161.25,161.15,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746740756448,6.2014,161.25,161.16,17.17635614]
["bitfinex-derivatives","SOLF0:USTF0",1746740756948,6.2014,161.25,161.22,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746740757142,6.2014,161.25,161.17,17.17773821]
["bitfinex-derivatives","SOLF0:USTF0",1746740757340,6.2016,161.24,161.15,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1746740757647,57.0,161.3,161.14,59.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746740758044,57.0,161.3,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746740758349,357.0,161.29,161.14,76.71043821]
["bitfinex-derivatives","SOLF0:USTF0",1746740758548,6.2026,161.22,161.18,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746740758843,357.0,161.29,161.14,59.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746740759047,6.2028,161.21,161.17,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746740761456,6.2031,161.2,161.16,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746740763553,53.96,161.23,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746740763750,52.48,161.28,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746740764255,6.2019,161.24,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746740764453,52.48,161.28,161.2,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746740765656,6.2023,161.23,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746740766654,6.2017,161.24,161.2,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746740766957,52.48,161.28,161.2,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746740767450,6.202,161.23,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746740767852,6.202,161.23,161.18,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740768154,6.2016,161.24,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746740768656,52.48,161.28,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746740768952,52.48,161.28,161.18,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740769360,6.2011,161.26,161.22,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746740769657,52.48,161.28,161.18,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740769858,6.2014,161.25,161.21,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746740770058,52.48,161.28,161.18,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740770456,6.2012,161.25,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746740770960,52.48,161.28,161.21,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740771254,52.48,161.28,161.17,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1746740771455,52.48,161.28,161.19,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740771663,52.48,161.28,161.22,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746740772159,6.2012,161.25,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746740772558,6.2012,161.25,161.19,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740772954,6.2009,161.26,161.19,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740773155,6.2009,161.26,161.22,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746740773359,52.48,161.28,161.22,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746740774062,52.48,161.28,161.23,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746740774262,6.2005,161.27,161.23,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746740774562,6.2005,161.27,161.21,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740774758,58.6802,161.28,161.21,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740775162,6.2005,161.27,161.23,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746740775356,52.48,161.28,161.21,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740775758,6.2005,161.27,161.23,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746740775959,52.48,161.28,161.21,10.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1746740776156,52.48,161.28,161.23,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746740776459,52.48,161.28,161.21,10.73287644]
["bitfinex-derivatives","SOLF0:USTF0",1746740776959,6.2004,161.27,161.21,10.73287644]
["bitfinex-derivatives","SOLF0:USTF0",1746740777464,6.2004,161.27,161.23,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746740777761,58.6802,161.28,161.23,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746740777964,58.6802,161.28,161.21,10.73305472]
["bitfinex-derivatives","SOLF0:USTF0",1746740778765,58.6802,161.28,161.24,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746740779260,536.54,161.32,161.21,10.73305472]
["bitfinex-derivatives","SOLF0:USTF0",1746740779464,50.98,161.31,161.24,10.72982632]
["bitfinex-derivatives","SOLF0:USTF0",1746740780062,50.98,161.31,161.28,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746740780662,50.98,161.31,161.24,10.72982632]
["bitfinex-derivatives","SOLF0:USTF0",1746740780864,50.98,161.31,161.25,10.72982632]
["bitfinex-derivatives","SOLF0:USTF0",1746740781260,50.98,161.31,161.29,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746740782060,50.98,161.31,161.3,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746740783063,6.1974,161.35,161.27,10.72575464]
["bitfinex-derivatives","SOLF0:USTF0",1746740783262,50.98,161.36,161.23,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746740783567,50.98,161.36,161.3,10.72575464]
["bitfinex-derivatives","SOLF0:USTF0",1746740784262,57.1772,161.36,161.31,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746740784566,50.98,161.36,161.3,10.72575464]
["bitfinex-derivatives","SOLF0:USTF0",1746740784767,50.98,161.36,161.32,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746740784966,50.98,161.36,161.3,10.72575464]
["bitfinex-derivatives","SOLF0:USTF0",1746740785267,50.98,161.36,161.23,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746740785467,50.98,161.36,161.32,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746740786070,57.1771,161.36,161.32,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746740786564,50.98,161.36,161.32,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746740786765,6.1969,161.37,161.32,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746740786970,6.1969,161.37,161.32,16.92395464]
["bitfinex-derivatives","SOLF0:USTF0",1746740787566,6.197,161.36,161.32,16.92395464]
["bitfinex-derivatives","SOLF0:USTF0",1746740788167,6.1967,161.37,161.32,16.92395464]
["bitfinex-derivatives","SOLF0:USTF0",1746740788466,535.96,161.4,161.32,16.92395464]
["bitfinex-derivatives","SOLF0:USTF0",1746740788864,6.1968,161.37,161.32,16.92395464]
["bitfinex-derivatives","SOLF0:USTF0",1746740789068,6.1968,161.37,161.33,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746740789669,6.1968,161.37,161.32,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746740790463,6.1968,161.37,161.33,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746740791069,6.1963,161.38,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746740791470,535.96,161.4,161.31,10.72005452]
["bitfinex-derivatives","SOLF0:USTF0",1746740791769,535.96,161.4,161.29,56.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746740792171,535.96,161.4,161.34,10.72005452]
["bitfinex-derivatives","SOLF0:USTF0",1746740792368,542.1557,161.4,161.36,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746740792970,535.96,161.4,161.34,10.72005452]
["bitfinex-derivatives","SOLF0:USTF0",1746740793172,50.96,161.41,161.34,10.72005452]
["bitfinex-derivatives","SOLF0:USTF0",1746740793367,57.1551,161.41,161.36,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746740793672,50.96,161.41,161.34,10.72005452]
["bitfinex-derivatives","SOLF0:USTF0",1746740794068,50.96,161.41,161.37,10.72005452]
["bitfinex-derivatives","SOLF0:USTF0",1746740794370,50.96,161.41,161.37,16.91625452]
["bitfinex-derivatives","SOLF0:USTF0",1746740794674,50.96,161.41,161.37,10.72005452]
["bitfinex-derivatives","SOLF0:USTF0",1746740794872,50.96,161.41,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746740795064,50.96,161.41,161.37,10.72005452]
["bitfinex-derivatives","SOLF0:USTF0",1746740795275,50.94,161.46,161.37,10.72005452]
["bitfinex-derivatives","SOLF0:USTF0",1746740795571,50.94,161.46,161.38,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746740796174,50.94,161.46,161.37,10.72005452]
["bitfinex-derivatives","SOLF0:USTF0",1746740796470,50.94,161.46,161.36,10.71357389]
["bitfinex-derivatives","SOLF0:USTF0",1746740797068,50.94,161.46,161.41,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746740797268,50.94,161.46,161.37,10.71182039]
["bitfinex-derivatives","SOLF0:USTF0",1746740797673,50.94,161.46,161.38,10.71181389]
["bitfinex-derivatives","SOLF0:USTF0",1746740798069,50.94,161.46,161.42,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746740798277,50.94,161.46,161.38,10.71181389]
["bitfinex-derivatives","SOLF0:USTF0",1746740798471,50.94,161.46,161.35,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746740798673,167.48095665,161.48,161.42,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746740798871,161.28855665,161.48,161.38,10.71181389]
["bitfinex-derivatives","SOLF0:USTF0",1746740799075,161.28855665,161.48,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746740799476,161.28855665,161.48,161.41,10.71181389]
["bitfinex-derivatives","SOLF0:USTF0",1746740799775,161.28855665,161.48,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746740800175,161.28855665,161.48,161.41,10.71181389]
["bitfinex-derivatives","SOLF0:USTF0",1746740800472,161.28855665,161.48,161.46,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746740800780,50.94,161.52,161.47,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746740801074,50.94,161.52,161.44,10.71181389]
["bitfinex-derivatives","SOLF0:USTF0",1746740801573,50.94,161.52,161.49,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746740801773,50.94,161.52,161.44,10.71181389]
["bitfinex-derivatives","SOLF0:USTF0",1746740802679,50.94,161.52,161.5,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746740802887,50.94,161.52,161.44,10.71181389]
["bitfinex-derivatives","SOLF0:USTF0",1746740803174,50.94,161.52,161.51,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746740803973,357.0,161.55,161.52,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746740804274,50.72,161.57,161.51,10.69745132]
["bitfinex-derivatives","SOLF0:USTF0",1746740804582,50.72,161.62,161.56,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746740805281,56.9073,161.62,161.56,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746740805979,56.9073,161.62,161.57,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746740806387,50.72,161.62,161.52,54.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746740806683,50.72,161.62,161.49,17.10230985]
["bitfinex-derivatives","SOLF0:USTF0",1746740806877,50.72,161.62,161.49,21.25360985]
["bitfinex-derivatives","SOLF0:USTF0",1746740807075,50.72,161.62,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746740807486,6.1884,161.59,161.53,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746740807780,50.72,161.62,161.49,21.25360985]
["bitfinex-derivatives","SOLF0:USTF0",1746740807981,50.72,161.62,161.51,17.10230985]
["bitfinex-derivatives","SOLF0:USTF0",1746740808583,50.72,161.62,161.49,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746740808777,50.72,161.62,161.52,17.10230985]
["bitfinex-derivatives","SOLF0:USTF0",1746740809175,56.9073,161.62,161.52,17.10230985]
["bitfinex-derivatives","SOLF0:USTF0",1746740809583,50.72,161.62,161.52,17.10230985]
["bitfinex-derivatives","SOLF0:USTF0",1746740809784,6.1875,161.61,161.52,17.10230985]
["bitfinex-derivatives","SOLF0:USTF0",1746740810086,50.72,161.62,161.52,17.10230985]
["bitfinex-derivatives","SOLF0:USTF0",1746740810387,6.1875,161.61,161.52,17.10230985]
["bitfinex-derivatives","SOLF0:USTF0",1746740810585,6.1875,161.61,161.53,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746740810785,6.1875,161.61,161.54,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746740811181,6.1871,161.62,161.54,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746740811785,357.0,161.65,161.56,17.10230985]
["bitfinex-derivatives","SOLF0:USTF0",1746740812987,357.0,161.65,161.54,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1746740813378,6.1872,161.62,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746740814485,6.1867,161.63,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746740814786,50.7,161.67,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746740815285,6.1866,161.63,161.59,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746740815485,6.1866,161.63,161.58,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746740816287,50.7,161.67,161.57,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746740816490,50.7,161.67,161.53,52.562]
["bitfinex-derivatives","SOLF0:USTF0",1746740816791,50.7,161.67,161.52,71.81236111]
["bitfinex-derivatives","SOLF0:USTF0",1746740816992,67.79336111,161.67,161.52,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1746740817293,1.1089587,161.66,161.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740817588,407.58,161.65,161.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740817890,17.12995587,161.58,161.4,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1746740818193,17.13767118,161.54,161.33,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1746740818391,357.0,161.53,161.35,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746740818590,357.0,161.52,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740818892,17.14801576,161.49,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740819087,17.15011337,161.49,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740819485,1.10828651,161.48,161.34,25.80562234]
["bitfinex-derivatives","SOLF0:USTF0",1746740819691,6.1935,161.45,161.37,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746740819900,6.1935,161.45,161.34,25.80562234]
["bitfinex-derivatives","SOLF0:USTF0",1746740820093,6.1935,161.45,161.35,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1746740820290,6.1935,161.45,161.35,52.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746740820495,6.1935,161.45,161.39,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746740820789,6.1935,161.45,161.35,52.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746740820790,50.68,161.51,161.38,17.13264979]
["bitfinex-derivatives","SOLF0:USTF0",1746740820994,357.0,161.52,161.38,17.13264979]
["bitfinex-derivatives","SOLF0:USTF0",1746740821191,6.1919,161.5,161.37,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746740821385,6.1919,161.5,161.43,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746740821588,50.68,161.51,161.39,17.13264979]
["bitfinex-derivatives","SOLF0:USTF0",1746740821791,50.68,161.51,161.37,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746740821996,50.68,161.51,161.4,17.13264979]
["bitfinex-derivatives","SOLF0:USTF0",1746740822196,50.68,161.51,161.37,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746740822400,50.68,161.51,161.4,17.13264979]
["bitfinex-derivatives","SOLF0:USTF0",1746740823493,6.1916,161.5,161.44,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746740823696,50.68,161.51,161.4,17.13264979]
["bitfinex-derivatives","SOLF0:USTF0",1746740824400,6.1917,161.5,161.44,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746740824798,6.1917,161.5,161.4,17.13264979]
["bitfinex-derivatives","SOLF0:USTF0",1746740825998,6.1917,161.5,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746740826200,6.1921,161.49,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746740826498,50.68,161.51,161.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746740826796,50.68,161.51,161.39,19.08454979]
["bitfinex-derivatives","SOLF0:USTF0",1746740827194,6.1924,161.48,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746740827399,50.68,161.51,161.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746740828493,6.1917,161.5,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746740828699,50.68,161.51,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746740828902,50.68,161.51,161.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746740830495,50.68,161.51,161.47,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746740830697,50.68,161.51,161.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746740831100,50.68,161.51,161.47,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746740833494,6.1916,161.5,161.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746740833695,6.1916,161.5,161.39,69.54454979]
["bitfinex-derivatives","SOLF0:USTF0",1746740833890,50.68,161.51,161.39,69.54454979]
["bitfinex-derivatives","SOLF0:USTF0",1746740834094,56.8713,161.51,161.39,69.54454979]
["bitfinex-derivatives","SOLF0:USTF0",1746740834599,56.8713,161.51,161.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746740834802,6.1919,161.5,161.39,69.54454979]
["bitfinex-derivatives","SOLF0:USTF0",1746740835299,6.1919,161.5,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746740837601,6.192,161.49,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746740837998,6.192,161.49,161.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746740839303,6.192,161.49,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746740839902,6.192,161.49,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746740840399,6.1925,161.48,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746740842401,6.1928,161.47,161.43,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746740842600,50.68,161.51,161.39,69.48031593]
["bitfinex-derivatives","SOLF0:USTF0",1746740843106,6.1925,161.48,161.39,69.48031593]
["bitfinex-derivatives","SOLF0:USTF0",1746740843301,50.68,161.51,161.39,52.3519]
["bitfinex-derivatives","SOLF0:USTF0",1746740843500,50.68,161.51,161.39,69.48031593]
["bitfinex-derivatives","SOLF0:USTF0",1746740843705,6.1924,161.48,161.39,69.48031593]
["bitfinex-derivatives","SOLF0:USTF0",1746740843904,6.1924,161.48,161.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746740844403,6.1924,161.48,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746740845002,6.1928,161.47,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746740845204,50.68,161.51,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746740845507,6.1925,161.48,161.43,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746740845903,50.68,161.51,161.39,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746740846103,6.1944,161.43,161.34,25.78505593]
["bitfinex-derivatives","SOLF0:USTF0",1746740846306,6.1944,161.43,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740846503,50.46,161.44,161.37,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746740846808,6.1947,161.42,161.37,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746740847409,50.46,161.44,161.38,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746740847606,50.46,161.44,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740847907,6.1949,161.42,161.37,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746740848811,6.1951,161.41,161.37,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746740849708,50.46,161.44,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740850603,6.1969,161.37,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740851310,6.197,161.36,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740851608,50.46,161.44,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740851809,357.0,161.43,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740852011,6.1972,161.36,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740853815,6.1973,161.35,161.34,8.65664]
["bitfinex-derivatives","SOLF0:USTF0",1746740858519,50.48,161.38,161.24,21.13321593]
["bitfinex-derivatives","SOLF0:USTF0",1746740858716,50.48,161.38,161.24,71.37321593]
["bitfinex-derivatives","SOLF0:USTF0",1746740858915,50.48,161.38,161.24,54.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746740859117,50.48,161.38,161.24,71.37321593]
["bitfinex-derivatives","SOLF0:USTF0",1746740859312,50.48,161.38,161.27,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746740859813,50.48,161.38,161.24,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746740860117,6.1995,161.3,161.25,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746740860313,6.1995,161.3,161.24,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746740860512,6.1995,161.3,161.25,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746740861116,586.02,161.37,161.25,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740861317,586.02,161.37,161.26,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746740861518,592.2168,161.37,161.26,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746740861918,586.02,161.37,161.26,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746740862324,6.197,161.36,161.28,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740862524,586.02,161.37,161.26,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1746740862929,586.02,161.37,161.3,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746740863425,6.198,161.34,161.3,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746740863824,6.198,161.34,161.27,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740864125,586.02,161.37,161.27,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740864527,6.1986,161.32,161.28,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746740865520,6.1989,161.31,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746740867025,586.02,161.37,161.24,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746740867229,357.0,161.36,161.24,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746740867427,6.2003,161.28,161.24,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746740868726,6.2003,161.28,161.25,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746740870321,50.2,161.31,161.19,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746740870724,357.0,161.3,161.18,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746740870931,50.12,161.29,161.16,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746740871131,50.12,161.29,161.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746740871426,357.0,161.28,161.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746740871627,535.74,161.27,161.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746740871825,535.74,161.27,161.14,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746740872419,6.2039,161.18,161.14,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746740872619,50.2,161.2,161.12,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746740872924,6.205,161.16,161.12,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746740873119,6.205,161.16,161.11,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746740873327,50.12,161.17,161.04,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740873830,50.12,161.17,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740874232,50.12,161.17,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746740874530,585.98,161.17,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746740874729,585.98,161.17,161.04,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740874730,6.2051,161.15,161.09,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746740874932,585.98,161.17,161.04,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740875526,592.1843,161.17,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746740875932,585.98,161.17,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746740876532,535.86,161.17,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746740876731,50.22,161.16,161.12,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746740877532,50.22,161.16,161.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740877732,50.22,161.16,161.06,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740878033,50.22,161.16,161.14,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746740878229,50.22,161.16,161.06,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740878431,50.22,161.16,161.15,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746740878629,50.24,161.2,161.1,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740878828,50.24,161.2,161.1,21.12801593]
["bitfinex-derivatives","SOLF0:USTF0",1746740879029,50.24,161.2,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746740879231,50.24,161.2,161.11,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746740882438,6.2047,161.16,161.11,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746740882834,50.24,161.2,161.11,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746740883034,6.2038,161.19,161.11,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746740883240,50.24,161.2,161.11,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746740883440,6.2052,161.15,161.11,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746740883640,50.24,161.2,161.11,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746740884540,6.206,161.13,161.11,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746740885036,6.2062,161.12,161.1,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746740885239,50.24,161.2,161.1,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746740886537,357.0,161.19,161.06,21.28441593]
["bitfinex-derivatives","SOLF0:USTF0",1746740886739,49.98,161.18,161.06,23.27131593]
["bitfinex-derivatives","SOLF0:USTF0",1746740887243,49.98,161.18,161.06,29.47951593]
["bitfinex-derivatives","SOLF0:USTF0",1746740887849,6.2069,161.11,161.06,29.47951593]
["bitfinex-derivatives","SOLF0:USTF0",1746740888445,50.24,161.14,161.06,29.47951593]
["bitfinex-derivatives","SOLF0:USTF0",1746740888634,50.24,161.14,161.06,23.27131593]
["bitfinex-derivatives","SOLF0:USTF0",1746740888944,6.2069,161.11,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746740889548,6.207,161.1,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746740890041,6.2067,161.11,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746740890346,50.24,161.18,161.06,23.27131593]
["bitfinex-derivatives","SOLF0:USTF0",1746740890851,6.2045,161.17,161.1,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740891144,56.444,161.18,161.14,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746740891539,50.24,161.18,161.1,67.06841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740891744,50.24,161.23,161.1,67.06841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740892136,6.2025,161.22,161.18,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746740892341,50.24,161.23,161.14,17.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1746740892647,50.24,161.23,161.15,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746740893447,50.24,161.23,161.15,23.04204246]
["bitfinex-derivatives","SOLF0:USTF0",1746740893648,50.24,161.23,161.16,67.07544723]
["bitfinex-derivatives","SOLF0:USTF0",1746740894051,50.24,161.23,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746740894742,6.2024,161.22,161.18,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746740895348,50.24,161.23,161.16,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746740895849,50.24,161.23,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746740896049,6.2032,161.2,161.16,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1746740896250,50.24,161.23,161.18,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746740896853,6.2026,161.22,161.18,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746740897053,50.24,161.23,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746740897252,50.24,161.23,161.15,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746740897253,6.2035,161.2,161.15,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746740897549,50.24,161.23,161.15,61.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746740897940,6.2033,161.2,161.15,55.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746740898359,6.2033,161.2,161.16,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746740898654,6.2029,161.21,161.15,55.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746740899050,50.24,161.23,161.15,55.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746740899752,6.2027,161.22,161.18,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746740901156,6.2028,161.21,161.18,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746740901957,6.2028,161.21,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746740902551,6.2028,161.21,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746740903053,6.2028,161.21,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746740903255,50.24,161.23,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746740903655,6.2029,161.21,161.17,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746740904057,6.2029,161.21,161.18,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746740904751,50.24,161.23,161.15,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746740904957,50.24,161.23,161.09,17.1822454]
["bitfinex-derivatives","SOLF0:USTF0",1746740905157,50.24,161.23,161.1,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1746740905359,6.2045,161.17,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746740905548,50.24,161.23,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746740907158,6.2045,161.17,161.13,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746740907958,536.14,161.25,161.09,66.8822454]
["bitfinex-derivatives","SOLF0:USTF0",1746740908163,586.02,161.25,161.1,17.1822454]
["bitfinex-derivatives","SOLF0:USTF0",1746740908562,6.2037,161.19,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746740909764,6.2037,161.19,161.1,17.1822454]
["bitfinex-derivatives","SOLF0:USTF0",1746740910359,6.2037,161.19,161.15,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746740910564,6.2037,161.19,161.1,17.1822454]
["bitfinex-derivatives","SOLF0:USTF0",1746740910960,6.2032,161.2,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746740913063,49.66,161.24,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746740913365,586.02,161.25,161.14,17.1822454]
["bitfinex-derivatives","SOLF0:USTF0",1746740913665,6.2017,161.24,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746740914766,6.2017,161.24,161.2,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746740915161,406.88,161.34,161.19,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1746740915362,406.88,161.34,161.22,17.1822454]
["bitfinex-derivatives","SOLF0:USTF0",1746740915562,406.88,161.34,161.23,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746740916465,406.88,161.34,161.23,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746740916661,406.88,161.34,161.23,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746740916865,406.88,161.34,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746740917466,6.2003,161.28,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746740917863,406.88,161.34,161.24,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746740918065,357.0,161.33,161.2,53.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746740918365,357.0,161.33,161.2,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746740918570,357.0,161.33,161.21,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746740918960,357.0,161.33,161.16,51.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746740918961,375.67,161.33,161.16,51.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746740919166,375.67,161.32,161.16,51.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746740919368,6.2024,161.22,161.18,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746740919668,49.88,161.25,161.16,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746740919868,6.2027,161.22,161.17,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746740920269,6.2027,161.22,161.18,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746740920472,49.88,161.25,161.14,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1746740920970,49.88,161.25,161.11,553.3422454]
["bitfinex-derivatives","SOLF0:USTF0",1746740921269,99.36,161.25,161.12,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746740921763,6.2037,161.19,161.12,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746740922064,99.36,161.25,161.12,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746740922271,6.2039,161.19,161.12,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746740922568,99.36,161.25,161.14,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746740922868,99.36,161.25,161.12,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746740923069,99.36,161.25,161.15,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746740923266,6.2025,161.22,161.12,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746740923665,6.2025,161.22,161.18,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746740923865,6.2025,161.22,161.12,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746740924069,6.2025,161.22,161.18,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746740924271,6.2029,161.21,161.18,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746740924570,6.2029,161.21,161.16,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746740924864,99.36,161.25,161.12,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746740925271,6.2027,161.21,161.12,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1746740925870,6.2031,161.2,161.17,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746740926372,6.2035,161.19,161.16,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746740927074,99.36,161.25,161.15,17.1822454]
["bitfinex-derivatives","SOLF0:USTF0",1746740927270,49.88,161.25,161.16,17.17791353]
["bitfinex-derivatives","SOLF0:USTF0",1746740927465,6.2022,161.23,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746740928472,6.2017,161.24,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746740929571,6.2017,161.24,161.19,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746740929780,6.2017,161.24,161.17,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746740929981,49.88,161.25,161.18,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746740930371,49.88,161.25,161.17,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746740930678,49.88,161.25,161.17,12.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746740931077,49.88,161.25,161.17,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746740932674,6.2026,161.22,161.18,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746740932978,49.88,161.25,161.13,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746740933172,6.2034,161.2,161.16,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746740934477,6.2034,161.2,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746740934873,6.2029,161.21,161.17,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746740936180,6.2025,161.22,161.18,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746740936375,49.88,161.25,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740936680,6.2023,161.23,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746740937375,6.2024,161.22,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746740938082,6.2021,161.23,161.2,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746740938379,49.88,161.25,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740938680,6.2022,161.23,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746740938881,49.88,161.25,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746740939886,6.2022,161.23,161.19,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746740940383,6.2022,161.23,161.2,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746740942982,6.2022,161.23,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740943176,49.88,161.25,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740943586,49.88,161.25,161.21,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746740943879,49.88,161.25,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740943880,6.2017,161.24,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740944684,6.2021,161.23,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740945282,6.2021,161.23,161.2,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746740945579,49.88,161.25,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740946186,6.2037,161.19,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740947382,49.88,161.25,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740949886,6.2037,161.19,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740950081,49.88,161.25,161.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740950284,49.88,161.25,161.12,23.39228895]
["bitfinex-derivatives","SOLF0:USTF0",1746740950487,48.96,161.24,161.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746740950680,536.12,161.23,161.06,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1746740950878,6.205,161.16,161.07,17.19290377]
["bitfinex-derivatives","SOLF0:USTF0",1746740951080,49.42,161.17,161.05,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1746740951281,49.42,161.17,161.04,0.41759]
["bitfinex-derivatives","SOLF0:USTF0",1746740951477,18.67,161.1,160.96,16.29662663]
["bitfinex-derivatives","SOLF0:USTF0",1746740951685,98.36,161.09,160.99,21.97104277]
["bitfinex-derivatives","SOLF0:USTF0",1746740951885,100.3557,161.09,160.99,21.97104277]
["bitfinex-derivatives","SOLF0:USTF0",1746740952083,1.9383,161.08,160.99,21.97104277]
["bitfinex-derivatives","SOLF0:USTF0",1746740952586,2.075,161.07,160.99,21.97104277]
["bitfinex-derivatives","SOLF0:USTF0",1746740952780,6.2101,161.02,160.99,21.97104277]
["bitfinex-derivatives","SOLF0:USTF0",1746740952977,49.42,161.03,160.99,21.97104277]
["bitfinex-derivatives","SOLF0:USTF0",1746740953180,98.36,161.03,160.99,15.95584277]
["bitfinex-derivatives","SOLF0:USTF0",1746740953383,98.36,161.03,160.97,87.88417109]
["bitfinex-derivatives","SOLF0:USTF0",1746740954489,98.36,161.03,160.88,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746740955388,98.36,161.03,160.89,17.19290377]
["bitfinex-derivatives","SOLF0:USTF0",1746740955787,18.62,161.09,160.89,17.19290377]
["bitfinex-derivatives","SOLF0:USTF0",1746740955991,536.12,161.1,160.93,17.19290377]
["bitfinex-derivatives","SOLF0:USTF0",1746740956190,97.78,161.09,160.93,17.19290377]
["bitfinex-derivatives","SOLF0:USTF0",1746740956390,6.2081,161.08,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746740956589,6.2081,161.08,160.94,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746740956792,6.2081,161.08,160.95,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746740957093,55.1282,161.07,160.95,19.11950377]
["bitfinex-derivatives","SOLF0:USTF0",1746740957890,55.1282,161.07,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746740958086,48.92,161.07,160.95,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746740959592,6.2093,161.04,160.96,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746740959892,6.2093,161.04,160.95,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746740960893,6.2097,161.03,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746740961996,6.2101,161.02,160.97,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746740962191,6.2101,161.02,160.95,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746740963595,6.2104,161.01,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746740964093,6.2109,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746740964497,48.92,161.07,160.95,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746740964697,48.92,161.07,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746740964898,6.2105,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746740965399,6.2108,161.0,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746740965600,6.2108,161.0,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746740966000,6.2105,161.01,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746740966501,6.2105,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746740967901,6.2105,161.01,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746740968604,48.94,161.04,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746740968802,48.94,161.04,160.95,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746740969205,6.2108,161.01,160.96,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746740969405,6.2108,161.01,160.95,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746740969611,6.2108,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746740970509,48.94,161.04,160.94,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746740971110,6.2115,160.99,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746740971813,48.94,161.04,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746740972212,6.2111,161.0,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746740975416,6.2111,161.0,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746740975817,6.2111,161.0,160.91,17.22845708]
["bitfinex-derivatives","SOLF0:USTF0",1746740976116,6.2111,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746740978217,48.94,161.04,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746740978818,6.2111,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746740979012,48.94,161.04,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746740979213,48.44,161.01,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746740979917,6.2114,160.99,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746740981313,6.2116,160.98,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746740981518,6.2116,160.98,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746740982018,6.2121,160.97,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746740982619,6.2118,160.98,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746740982822,6.2118,160.98,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746740983015,48.94,160.98,160.86,71.67234765]
["bitfinex-derivatives","SOLF0:USTF0",1746740983212,6.2129,160.95,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746740983517,48.94,160.98,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746740983819,6.2134,160.94,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746740984020,48.94,160.98,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746740984515,48.94,160.98,160.86,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746740984814,6.2145,160.91,160.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746740985019,48.3,160.95,160.86,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746740985217,48.3,160.95,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746740985419,6.2145,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746740985917,6.2149,160.9,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746740987021,6.2147,160.9,160.81,90.45046358]
["bitfinex-derivatives","SOLF0:USTF0",1746740987212,6.2147,160.9,160.81,138.71046358]
["bitfinex-derivatives","SOLF0:USTF0",1746740987519,6.2153,160.89,160.81,90.45046358]
["bitfinex-derivatives","SOLF0:USTF0",1746740987719,6.2153,160.89,160.81,138.71046358]
["bitfinex-derivatives","SOLF0:USTF0",1746740987921,48.32,160.92,160.81,138.71046358]
["bitfinex-derivatives","SOLF0:USTF0",1746740988116,6.2153,160.89,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746740988824,6.2148,160.9,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746740989018,48.32,160.92,160.81,138.71046358]
["bitfinex-derivatives","SOLF0:USTF0",1746740989522,6.2143,160.91,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746740989925,48.32,160.92,160.81,138.71046358]
["bitfinex-derivatives","SOLF0:USTF0",1746740990121,54.534,160.92,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746740990823,6.2143,160.91,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746740991023,6.2143,160.91,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746740991218,6.2143,160.91,160.81,138.71046358]
["bitfinex-derivatives","SOLF0:USTF0",1746740991618,6.2143,160.91,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746740992322,54.534,160.92,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746740992523,54.534,160.92,160.82,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746740992822,6.2143,160.91,160.82,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746740993018,48.32,160.92,160.81,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746740993222,6.2157,160.88,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746740993423,48.32,160.92,160.81,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746740993824,6.2144,160.91,160.81,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746740994323,6.2144,160.91,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746740994720,6.2144,160.91,160.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746740994924,6.2144,160.91,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746740995225,6.2147,160.9,160.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1746740995415,48.32,160.92,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746740995615,48.32,160.92,160.81,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746740995817,6.2149,160.9,160.82,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746740996024,48.32,160.92,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746740996226,48.34,160.93,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746740996424,6.2147,160.9,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746740997024,6.2151,160.89,160.82,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746740997626,6.216,160.87,160.82,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1746740997823,48.34,160.93,160.76,536.84]
["bitfinex-derivatives","SOLF0:USTF0",1746740998122,48.34,160.93,160.82,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746740998317,6.2163,160.86,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746741000125,6.2174,160.83,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741001125,357.0,160.95,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741001327,48.34,160.94,160.83,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741001519,48.34,160.94,160.84,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746741001718,6.2145,160.91,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746741001921,48.34,160.94,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746741002127,48.34,160.94,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746741003628,6.2146,160.91,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741003828,48.34,160.94,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741004130,6.2147,160.9,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741005430,6.2151,160.89,160.84,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746741005926,6.2147,160.9,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746741007830,48.34,160.94,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741008333,48.34,160.94,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746741009432,6.2157,160.88,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746741009932,48.34,160.88,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741010527,6.2164,160.86,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741012430,48.34,160.88,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741013131,6.2168,160.85,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741017638,6.2168,160.85,160.82,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746741018240,6.2168,160.85,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741018936,6.2168,160.85,160.82,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746741019940,6.2168,160.85,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741020530,48.34,160.88,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741021130,6.2173,160.84,160.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741022938,48.34,160.88,160.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746741022939,47.46,160.83,160.72,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746741023139,47.62,160.82,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746741023338,6.2189,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746741024044,6.219,160.79,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746741024342,47.62,160.82,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746741024837,6.2186,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746741025242,357.0,160.87,160.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1746741025243,357.0,160.86,160.65,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1746741025442,6.2193,160.79,160.73,10.78664809]
["bitfinex-derivatives","SOLF0:USTF0",1746741025737,6.2193,160.79,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741025940,6.2189,160.8,160.73,10.78664809]
["bitfinex-derivatives","SOLF0:USTF0",1746741026136,47.62,160.81,160.73,10.78664809]
["bitfinex-derivatives","SOLF0:USTF0",1746741026441,47.62,160.81,160.71,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746741026842,47.62,160.81,160.74,10.78664809]
["bitfinex-derivatives","SOLF0:USTF0",1746741027239,47.62,160.81,160.75,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746741027439,47.62,160.81,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746741028043,357.0,160.86,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746741028541,94.98,160.85,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746741029742,6.2175,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741030943,6.2175,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746741031341,6.2175,160.83,160.75,12.86884809]
["bitfinex-derivatives","SOLF0:USTF0",1746741031536,6.2175,160.83,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746741031942,6.2175,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746741032144,6.2175,160.83,160.75,12.86884809]
["bitfinex-derivatives","SOLF0:USTF0",1746741032341,6.2175,160.83,160.75,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746741032747,6.2175,160.83,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746741032940,94.98,160.85,160.71,66.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746741033139,94.98,160.85,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746741033341,94.98,160.85,160.72,12.80774809]
["bitfinex-derivatives","SOLF0:USTF0",1746741033548,94.98,160.85,160.72,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746741033740,6.2185,160.81,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746741033942,94.98,160.85,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746741034343,6.2188,160.8,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746741034646,6.2188,160.8,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741034946,94.98,160.85,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741035547,6.2189,160.79,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741035940,94.98,160.85,160.72,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746741036744,10.78664809,160.83,160.72,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746741037344,29.40664809,160.83,160.68,12.83914809]
["bitfinex-derivatives","SOLF0:USTF0",1746741037544,29.40664809,160.83,160.68,19.06214809]
["bitfinex-derivatives","SOLF0:USTF0",1746741037745,6.222,160.71,160.68,19.06214809]
["bitfinex-derivatives","SOLF0:USTF0",1746741038048,6.222,160.71,160.68,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746741038248,6.222,160.71,160.68,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746741038549,6.222,160.71,160.66,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746741038945,6.2216,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746741039346,6.2216,160.72,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746741039546,6.2214,160.73,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746741039746,47.64,160.75,160.67,10.78664809]
["bitfinex-derivatives","SOLF0:USTF0",1746741040051,47.64,160.75,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746741040052,6.2209,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746741041249,6.2214,160.73,160.67,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746741041750,6.2214,160.73,160.65,1.24494242]
["bitfinex-derivatives","SOLF0:USTF0",1746741041947,6.2214,160.73,160.65,5.36104242]
["bitfinex-derivatives","SOLF0:USTF0",1746741042249,6.2214,160.73,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746741043247,6.2217,160.72,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746741043456,47.64,160.75,160.65,1.24494242]
["bitfinex-derivatives","SOLF0:USTF0",1746741043849,6.2223,160.71,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746741044251,6.2223,160.71,160.65,1.24494242]
["bitfinex-derivatives","SOLF0:USTF0",1746741044556,47.64,160.75,160.65,1.24494242]
["bitfinex-derivatives","SOLF0:USTF0",1746741044852,47.64,160.75,160.66,10.78664809]
["bitfinex-derivatives","SOLF0:USTF0",1746741045053,6.2211,160.74,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746741045250,47.64,160.75,160.66,10.78664809]
["bitfinex-derivatives","SOLF0:USTF0",1746741045652,6.2213,160.73,160.66,10.78664809]
["bitfinex-derivatives","SOLF0:USTF0",1746741045853,47.64,160.75,160.65,1.24494242]
["bitfinex-derivatives","SOLF0:USTF0",1746741046055,47.64,160.75,160.66,10.78664809]
["bitfinex-derivatives","SOLF0:USTF0",1746741046350,6.221,160.74,160.65,1.24494242]
["bitfinex-derivatives","SOLF0:USTF0",1746741046654,6.221,160.74,160.65,12.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1746741047856,6.221,160.74,160.65,1.24494242]
["bitfinex-derivatives","SOLF0:USTF0",1746741048053,47.64,160.75,160.65,12.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1746741048252,47.64,160.75,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741049155,6.2214,160.73,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741049453,47.64,160.75,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741049858,6.2211,160.74,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741050152,47.64,160.75,160.65,1.24494242]
["bitfinex-derivatives","SOLF0:USTF0",1746741050458,6.2213,160.73,160.65,12.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1746741050653,47.64,160.75,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741053862,47.64,160.75,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746741054054,47.64,160.75,160.63,14.91908337]
["bitfinex-derivatives","SOLF0:USTF0",1746741054861,6.2229,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746741055061,6.2229,160.69,160.63,14.91908337]
["bitfinex-derivatives","SOLF0:USTF0",1746741055262,47.64,160.75,160.63,14.91908337]
["bitfinex-derivatives","SOLF0:USTF0",1746741055457,6.2223,160.71,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746741056061,53.2223,160.71,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746741056254,6.2223,160.71,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746741057153,6.2225,160.7,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746741057463,47.0,160.71,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746741057763,6.2223,160.71,160.62,10.80298337]
["bitfinex-derivatives","SOLF0:USTF0",1746741058164,10.80298337,160.77,160.62,10.80298337]
["bitfinex-derivatives","SOLF0:USTF0",1746741058365,6.2227,160.7,160.62,10.80298337]
["bitfinex-derivatives","SOLF0:USTF0",1746741058665,47.0,160.72,160.62,10.80298337]
["bitfinex-derivatives","SOLF0:USTF0",1746741058966,6.2223,160.71,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746741059367,6.2221,160.71,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746741059560,47.0,160.72,160.6,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746741060165,47.0,160.72,160.61,10.80298337]
["bitfinex-derivatives","SOLF0:USTF0",1746741060662,47.0,160.72,160.6,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746741060967,47.0,160.72,160.61,10.80298337]
["bitfinex-derivatives","SOLF0:USTF0",1746741061262,6.2242,160.66,160.61,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746741061463,6.2242,160.66,160.6,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746741061664,47.0,160.72,160.6,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746741061965,47.0,160.72,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746741062969,6.2243,160.66,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746741064263,6.2245,160.65,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746741064462,47.0,160.68,160.6,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746741064870,6.2246,160.65,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746741065067,47.0,160.68,160.6,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746741065668,6.2252,160.63,160.6,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746741066474,6.2256,160.62,160.6,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746741066677,93.7,160.67,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746741066875,93.7,160.67,160.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746741067071,6.2262,160.61,160.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746741067469,6.2256,160.62,160.55,14.87988337]
["bitfinex-derivatives","SOLF0:USTF0",1746741067673,93.7,160.67,160.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746741067972,10.80298337,160.65,160.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746741068472,6.2285,160.55,160.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746741068670,47.02,160.58,160.49,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746741069068,47.02,160.59,160.49,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746741069271,47.02,160.59,160.5,10.80298337]
["bitfinex-derivatives","SOLF0:USTF0",1746741069466,47.02,160.59,160.49,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746741069869,6.2274,160.58,160.51,10.80298337]
["bitfinex-derivatives","SOLF0:USTF0",1746741070275,6.2274,160.58,160.49,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746741070477,6.2278,160.57,160.51,10.80298337]
["bitfinex-derivatives","SOLF0:USTF0",1746741070776,47.02,160.59,160.49,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746741070973,47.02,160.59,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746741071169,47.02,160.59,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741071566,585.04,160.59,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741072177,10.80298337,160.57,160.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741072373,942.04,160.59,160.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741072571,6.2313,160.48,160.41,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746741072975,6.2306,160.49,160.42,13.15848251]
["bitfinex-derivatives","SOLF0:USTF0",1746741073174,357.0,160.68,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741073375,450.66,160.58,160.44,10.80298337]
["bitfinex-derivatives","SOLF0:USTF0",1746741073577,6.2292,160.53,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746741073877,47.04,160.56,160.44,17.32663608]
["bitfinex-derivatives","SOLF0:USTF0",1746741074077,6.2284,160.55,160.48,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746741074273,17.32663608,160.62,160.43,63.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746741074575,6.2286,160.54,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746741074777,47.04,160.56,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746741075380,6.2287,160.54,160.48,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746741075571,6.2287,160.54,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741076182,6.2292,160.53,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741076380,47.04,160.56,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741077182,6.2287,160.54,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741077377,47.04,160.56,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741077576,46.6,160.56,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741077778,6.2288,160.54,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741077978,46.6,160.56,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741078378,46.6,160.56,160.49,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746741078584,46.6,160.56,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741078984,6.2299,160.51,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741079285,46.6,160.56,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741079486,6.2293,160.53,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741079681,46.6,160.56,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741080285,6.2286,160.54,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741080881,52.8282,160.56,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741081887,46.6,160.56,160.49,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746741082488,46.6,160.56,160.49,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746741082786,46.6,160.56,160.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746741083685,46.6,160.56,160.51,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746741083888,46.6,160.56,160.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746741084287,97.5,160.61,160.5,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746741084584,553.61163895,160.59,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741084785,372.60165837,160.58,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741085090,6.23,160.51,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746741085387,48.08,160.52,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746741086382,48.08,160.52,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741086793,48.08,160.52,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746741087193,357.0,160.58,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741087391,6.2286,160.54,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746741087589,99.3,160.57,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746741087993,6.2283,160.55,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746741088187,99.2,160.57,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741088692,6.2286,160.54,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741088892,6.2286,160.54,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746741089092,6.2286,160.54,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741089493,6.2286,160.54,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746741089798,6.2286,160.54,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741090095,6.2286,160.54,160.49,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746741091597,6.2298,160.51,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741092597,99.2,160.57,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746741092598,6.2302,160.5,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746741093798,114.80261538,160.57,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746741093994,99.2,160.57,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746741094195,99.2,160.57,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741094401,6.2302,160.5,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746741094600,6.2302,160.5,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741094801,6.2302,160.5,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746741095201,6.2302,160.5,160.43,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746741095602,49.7,160.51,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741095803,49.7,160.51,160.47,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1746741096102,55.9299,160.51,160.47,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1746741096301,49.7,160.51,160.46,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746741096498,49.7,160.51,160.42,11.12408251]
["bitfinex-derivatives","SOLF0:USTF0",1746741096702,6.2304,160.5,160.42,11.12408251]
["bitfinex-derivatives","SOLF0:USTF0",1746741097200,49.7,160.51,160.42,11.12408251]
["bitfinex-derivatives","SOLF0:USTF0",1746741097599,49.7,160.51,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741097904,6.2308,160.49,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741098802,6.2308,160.49,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746741099505,6.2303,160.5,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746741099701,48.24,160.51,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746741100107,6.2309,160.49,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741100303,48.24,160.51,160.45,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746741100802,6.2308,160.49,160.45,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746741100999,6.2308,160.49,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741101198,6.2302,160.5,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741101608,6.2302,160.5,160.46,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746741101908,54.4699,160.51,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741102207,54.4699,160.51,160.47,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1746741102405,48.24,160.51,160.42,22.52831654]
["bitfinex-derivatives","SOLF0:USTF0",1746741102604,48.24,160.54,160.42,22.52831654]
["bitfinex-derivatives","SOLF0:USTF0",1746741102805,15.60283403,160.72,160.46,15.60283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741102806,48.24,160.63,160.46,15.60283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741103010,48.24,160.63,160.47,101.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746741103205,6.2258,160.62,160.47,114.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746741103405,48.24,160.63,160.47,114.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746741103702,6.2256,160.62,160.59,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746741103902,48.24,160.63,160.53,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1746741104303,87.20663973,160.66,160.54,21.78633403]
["bitfinex-derivatives","SOLF0:USTF0",1746741105009,87.20663973,160.66,160.62,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746741105514,592.9235,160.68,160.62,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746741105906,6.2237,160.67,160.62,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746741106106,586.7,160.68,160.54,83.78633403]
["bitfinex-derivatives","SOLF0:USTF0",1746741106510,586.7,160.68,160.64,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746741106914,538.46,160.68,160.58,15.60283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741107105,48.22,160.72,160.59,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1746741107707,538.34,160.76,160.59,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1746741107908,6.222,160.72,160.59,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1746741108309,46.8,160.75,160.61,15.60283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741108614,46.8,160.75,160.62,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746741108813,46.8,160.75,160.62,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746741109511,6.2223,160.71,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746741110115,6.2218,160.72,160.62,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746741110511,538.34,160.76,160.62,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746741110715,6.2217,160.72,160.62,21.66093403]
["bitfinex-derivatives","SOLF0:USTF0",1746741110913,538.34,160.76,160.62,21.66093403]
["bitfinex-derivatives","SOLF0:USTF0",1746741111216,6.2218,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746741111709,6.2214,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746741111914,538.34,160.76,160.66,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1746741112410,6.2213,160.73,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746741113807,6.221,160.74,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746741114715,6.221,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746741114913,6.2204,160.76,160.66,124.50283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741115118,46.78,160.79,160.66,124.50283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741115316,895.04,160.84,160.66,124.50283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741115712,895.04,160.84,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746741115915,6.2182,160.81,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746741116221,538.04,160.84,160.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741116517,6.2185,160.81,160.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741116716,538.04,160.84,160.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741117418,538.04,160.84,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746741117613,538.04,160.84,160.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741117816,46.76,160.89,160.74,15.60283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741118016,6.2164,160.86,160.74,15.60283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741118715,6.2159,160.87,160.74,15.60283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741118915,46.76,160.89,160.74,15.60283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741119513,6.2163,160.86,160.73,47.92432277]
["bitfinex-derivatives","SOLF0:USTF0",1746741119713,46.76,160.89,160.75,15.60283403]
["bitfinex-derivatives","SOLF0:USTF0",1746741119912,46.76,160.89,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746741120315,6.2161,160.87,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746741120519,6.2161,160.87,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746741120715,46.76,160.89,160.79,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746741120916,6.2162,160.86,160.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746741121113,46.76,160.89,160.79,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1746741121419,6.2159,160.87,160.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1746741121718,6.2159,160.87,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746741122019,6.2159,160.87,160.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1746741122218,6.2159,160.87,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746741122519,6.2159,160.87,160.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1746741122919,6.2164,160.86,160.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1746741123124,46.76,160.89,160.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1746741123515,13.50165591,161.03,160.8,50.67]
["bitfinex-derivatives","SOLF0:USTF0",1746741123722,46.74,160.95,160.81,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746741124022,6.2151,160.89,160.81,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746741124621,6.2151,160.89,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746741124817,6.2151,160.89,160.81,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746741125013,46.74,160.95,160.81,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746741125218,46.74,160.95,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746741125415,6.215,160.9,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746741125620,46.74,160.95,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746741125921,46.74,160.95,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741126122,6.2149,160.9,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741126721,6.2149,160.9,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746741127120,6.2151,160.89,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746741127711,93.38,160.95,160.81,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746741128318,46.74,160.95,160.81,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746741128621,6.2135,160.93,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746741129513,6.2132,160.94,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746741130221,6.2132,160.94,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746741131021,6.2132,160.94,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746741131221,584.38,160.99,160.86,15.52205396]
["bitfinex-derivatives","SOLF0:USTF0",1746741131420,584.38,160.99,160.87,50.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746741131819,584.38,160.99,160.88,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746741132117,584.38,160.99,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746741132318,590.5912,160.99,160.88,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746741132518,590.5912,160.99,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746741132723,590.5912,160.99,160.88,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746741133123,584.38,160.99,160.87,50.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746741133325,584.38,160.99,160.89,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741133826,6.2124,160.96,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746741134021,584.38,160.99,160.84,15.51583627]
["bitfinex-derivatives","SOLF0:USTF0",1746741134228,584.38,160.99,160.84,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741134426,584.38,160.99,160.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746741134829,584.38,160.99,160.83,50.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746741135026,603.0,160.99,160.83,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746741135327,15.51583627,160.97,160.79,148.51997646]
["bitfinex-derivatives","SOLF0:USTF0",1746741135528,46.62,160.96,160.79,86.38414019]
["bitfinex-derivatives","SOLF0:USTF0",1746741135928,65.24,160.96,160.78,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1746741136229,15.51583627,160.93,160.77,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741136524,46.7,160.92,160.77,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741136723,46.7,160.92,160.77,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746741137025,6.2171,160.84,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746741137226,46.7,160.86,160.77,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746741137417,6.2178,160.82,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746741137928,6.2178,160.82,160.73,96.57652277]
["bitfinex-derivatives","SOLF0:USTF0",1746741139131,6.2178,160.82,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746741140123,6.2178,160.82,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746741140529,6.2174,160.83,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746741140923,6.2174,160.83,160.73,96.57652277]
["bitfinex-derivatives","SOLF0:USTF0",1746741141326,6.2174,160.83,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746741141527,6.2174,160.83,160.73,96.57652277]
["bitfinex-derivatives","SOLF0:USTF0",1746741141831,6.2171,160.84,160.73,96.57652277]
["bitfinex-derivatives","SOLF0:USTF0",1746741142031,6.2171,160.84,160.74,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746741142630,6.2171,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741143129,6.2174,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741143325,46.7,160.85,160.74,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746741143526,46.7,160.85,160.74,17.5360107]
["bitfinex-derivatives","SOLF0:USTF0",1746741143725,6.2171,160.84,160.75,15.536794]
["bitfinex-derivatives","SOLF0:USTF0",1746741144232,6.2171,160.84,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746741145132,6.2171,160.84,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741145430,6.2171,160.84,160.75,15.536794]
["bitfinex-derivatives","SOLF0:USTF0",1746741145627,46.62,160.87,160.74,15.53801267]
["bitfinex-derivatives","SOLF0:USTF0",1746741146231,6.217,160.84,160.73,65.61117043]
["bitfinex-derivatives","SOLF0:USTF0",1746741146833,6.2175,160.83,160.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746741147131,93.24,160.87,160.75,15.53633202]
["bitfinex-derivatives","SOLF0:USTF0",1746741147333,93.24,160.87,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741147628,93.24,160.87,160.74,15.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1746741147831,46.62,160.87,160.74,15.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1746741148134,46.62,160.87,160.76,15.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1746741148532,6.2162,160.86,160.76,15.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1746741149633,6.2162,160.86,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746741153939,6.2162,160.86,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746741154637,6.2162,160.86,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746741155439,6.2162,160.86,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746741156946,6.2162,160.86,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746741157339,6.2167,160.85,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746741157541,6.2167,160.85,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741158237,6.2171,160.84,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741158442,46.62,160.87,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746741158639,46.62,160.87,160.76,62.13417693]
["bitfinex-derivatives","SOLF0:USTF0",1746741158840,6.2169,160.85,160.76,62.13417693]
["bitfinex-derivatives","SOLF0:USTF0",1746741161043,6.2163,160.86,160.76,62.13417693]
["bitfinex-derivatives","SOLF0:USTF0",1746741161241,46.62,160.92,160.76,62.13417693]
["bitfinex-derivatives","SOLF0:USTF0",1746741161648,46.62,160.92,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746741161945,6.2156,160.88,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746741165148,46.62,160.92,160.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746741165347,93.2,160.92,160.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746741165544,46.62,160.92,160.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746741165744,93.2,160.92,160.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746741166247,6.2161,160.87,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746741166444,93.2,160.92,160.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746741166644,93.2,160.92,160.81,15.53417693]
["bitfinex-derivatives","SOLF0:USTF0",1746741166853,6.2146,160.91,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746741167448,6.2148,160.9,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746741167746,6.2148,160.9,160.81,15.53417693]
["bitfinex-derivatives","SOLF0:USTF0",1746741168348,6.2148,160.9,160.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746741168749,6.2148,160.9,160.81,15.53417693]
["bitfinex-derivatives","SOLF0:USTF0",1746741168948,6.2148,160.9,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741169150,6.2151,160.89,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741169748,6.2148,160.9,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741169951,93.2,160.92,160.81,15.53417693]
["bitfinex-derivatives","SOLF0:USTF0",1746741170346,6.2149,160.9,160.81,15.53417693]
["bitfinex-derivatives","SOLF0:USTF0",1746741170545,6.2149,160.9,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746741170749,46.54,160.91,160.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746741171050,6.215,160.9,160.8,19.55397693]
["bitfinex-derivatives","SOLF0:USTF0",1746741171246,46.54,160.91,160.8,19.55397693]
["bitfinex-derivatives","SOLF0:USTF0",1746741171745,46.54,160.91,160.83,9.7031392]
["bitfinex-derivatives","SOLF0:USTF0",1746741172748,52.7544,160.91,160.83,9.7031392]
["bitfinex-derivatives","SOLF0:USTF0",1746741173350,52.7544,160.91,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746741173547,149.93589128,160.94,160.84,9.7031392]
["bitfinex-derivatives","SOLF0:USTF0",1746741173748,149.93589128,160.94,160.83,15.52099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741174146,6.214,160.92,160.83,15.52099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741174749,6.214,160.92,160.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746741175253,6.214,160.92,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746741175447,6.2144,160.91,160.82,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741175648,6.2144,160.91,160.82,62.06099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741175843,6.2144,160.91,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746741176051,6.214,160.92,160.82,62.06099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741176748,149.93589128,160.94,160.82,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741177251,149.93589128,160.94,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746741177451,6.2141,160.92,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746741177749,149.93589128,160.94,160.82,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741177953,6.2139,160.93,160.82,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741179851,6.2139,160.93,160.85,15.52099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741180055,156.14919128,160.94,160.9,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746741180258,149.93589128,160.94,160.9,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746741180954,6.2136,160.93,160.9,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746741182558,6.2136,160.93,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746741182857,6.2136,160.93,160.85,15.52099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741183053,6.2136,160.93,160.82,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741183254,149.93589128,160.94,160.81,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1746741183456,149.93589128,160.94,160.82,15.52099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741183660,6.2138,160.93,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746741184057,149.93589128,160.94,160.82,15.52099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741184854,46.52,160.93,160.82,15.52099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741185353,6.2145,160.91,160.82,15.52099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741185658,46.52,160.93,160.82,15.52099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741186055,46.52,160.93,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746741187059,6.2143,160.91,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746741188654,103.39589128,160.94,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746741188861,6.2141,160.92,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746741190062,6.2145,160.91,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746741193264,6.2147,160.9,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741194460,103.39589128,160.94,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746741194967,6.215,160.9,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746741195467,6.215,160.9,160.82,61.90099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741195468,103.39589128,160.94,160.82,15.52099064]
["bitfinex-derivatives","SOLF0:USTF0",1746741195663,103.39589128,160.94,160.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746741195861,9.70840196,160.93,160.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746741196056,6.2173,160.84,160.8,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746741196260,46.52,160.87,160.8,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746741196564,46.52,160.87,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746741196766,6.2173,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746741197265,6.2175,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741197467,6.2175,160.83,160.78,9.70840196]
["bitfinex-derivatives","SOLF0:USTF0",1746741197766,46.52,160.87,160.78,9.70840196]
["bitfinex-derivatives","SOLF0:USTF0",1746741197957,9.70840196,160.86,160.75,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746741198162,6.2197,160.77,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746741198356,46.52,160.8,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746741198761,6.2209,160.74,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746741198963,46.52,160.74,160.63,583.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741199265,6.2234,160.68,160.62,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746741199463,46.52,160.74,160.62,13.63710196]
["bitfinex-derivatives","SOLF0:USTF0",1746741199667,46.52,160.74,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746741199964,6.2237,160.67,160.62,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746741200168,46.32,160.67,160.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741200365,46.32,160.67,160.58,9.70840196]
["bitfinex-derivatives","SOLF0:USTF0",1746741201169,6.2254,160.63,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746741202164,46.32,160.67,160.51,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1746741202468,46.34,160.63,160.49,50.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746741202668,46.34,160.63,160.49,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746741203465,46.34,160.63,160.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746741203664,46.34,160.63,160.49,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746741203863,357.0,160.62,160.49,19.50374921]
["bitfinex-derivatives","SOLF0:USTF0",1746741204065,46.34,160.61,160.49,19.50374921]
["bitfinex-derivatives","SOLF0:USTF0",1746741204268,46.34,160.61,160.53,15.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1746741204571,46.34,160.61,160.53,61.89882646]
["bitfinex-derivatives","SOLF0:USTF0",1746741204764,583.82,160.66,160.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746741204960,537.48,160.66,160.57,15.57120023]
["bitfinex-derivatives","SOLF0:USTF0",1746741205167,537.48,160.66,160.58,21.48698814]
["bitfinex-derivatives","SOLF0:USTF0",1746741205365,46.36,160.68,160.64,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746741205570,46.36,160.68,160.58,21.48698814]
["bitfinex-derivatives","SOLF0:USTF0",1746741205970,537.7,160.74,160.6,15.5646517]
["bitfinex-derivatives","SOLF0:USTF0",1746741206170,46.36,160.73,160.62,15.56249254]
["bitfinex-derivatives","SOLF0:USTF0",1746741206370,52.5816,160.73,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746741206570,46.36,160.73,160.62,15.56109417]
["bitfinex-derivatives","SOLF0:USTF0",1746741206772,46.36,160.73,160.64,15.55757497]
["bitfinex-derivatives","SOLF0:USTF0",1746741206963,46.36,160.73,160.65,61.85566104]
["bitfinex-derivatives","SOLF0:USTF0",1746741207167,46.36,160.73,160.67,15.55256722]
["bitfinex-derivatives","SOLF0:USTF0",1746741207465,46.36,160.78,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746741208071,46.36,160.78,160.68,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746741208473,537.7,160.82,160.7,15.54645988]
["bitfinex-derivatives","SOLF0:USTF0",1746741208673,537.7,160.82,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741208972,537.7,160.82,160.71,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746741209272,543.9178,160.82,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741209772,6.2182,160.81,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741209972,6.2182,160.81,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746741210373,6.2182,160.81,160.71,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1746741211178,6.2182,160.81,160.76,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741212177,537.7,160.82,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746741212475,537.7,160.82,160.71,61.84431774]
["bitfinex-derivatives","SOLF0:USTF0",1746741212776,537.7,160.82,160.68,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746741213474,537.7,160.82,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746741213675,894.7,160.82,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746741213875,6.2212,160.74,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746741214076,46.36,160.76,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746741214276,46.36,160.76,160.68,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746741214583,6.222,160.72,160.68,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746741215180,6.222,160.72,160.68,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746741218781,6.2213,160.73,160.68,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746741218981,46.36,160.76,160.68,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746741219677,46.36,160.76,160.66,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746741220279,46.36,160.76,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746741220480,46.36,160.76,160.61,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1746741220782,46.36,160.76,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746741221582,6.2231,160.69,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746741221785,46.36,160.76,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746741222080,46.36,160.76,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746741222382,6.2233,160.68,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746741223285,6.2233,160.68,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746741223884,6.2238,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746741224182,6.2238,160.67,160.61,48.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746741224386,6.2238,160.67,160.63,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746741225077,6.2238,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746741225581,6.2233,160.68,160.61,48.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746741226286,6.2237,160.67,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746741226483,46.36,160.7,160.6,17.56812539]
["bitfinex-derivatives","SOLF0:USTF0",1746741226688,46.36,160.7,160.6,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746741226986,6.225,160.64,160.6,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746741227486,46.36,160.7,160.6,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746741228886,6.2251,160.64,160.6,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746741230985,46.06,160.64,160.51,61.64217831]
["bitfinex-derivatives","SOLF0:USTF0",1746741231187,46.06,160.64,160.51,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746741231390,6.2281,160.56,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746741231593,46.06,160.58,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746741232190,6.2276,160.57,160.52,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746741232390,46.06,160.58,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746741232591,46.06,160.58,160.47,61.6286383]
["bitfinex-derivatives","SOLF0:USTF0",1746741232786,46.06,160.58,160.43,49.17596149]
["bitfinex-derivatives","SOLF0:USTF0",1746741233092,46.06,160.58,160.42,10.93928251]
["bitfinex-derivatives","SOLF0:USTF0",1746741233291,357.0,160.57,160.42,10.93928251]
["bitfinex-derivatives","SOLF0:USTF0",1746741234090,375.62,160.57,160.42,10.93928251]
["bitfinex-derivatives","SOLF0:USTF0",1746741234394,6.2313,160.47,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741234697,52.2913,160.47,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741234884,6.2318,160.46,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741235595,46.06,160.47,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741235994,6.2329,160.44,160.42,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746741236194,46.02,160.43,160.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746741236398,895.12,160.42,160.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746741236693,901.3533,160.42,160.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746741239996,6.2354,160.37,160.26,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741240296,46.1,160.36,160.29,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746741240492,6.2364,160.34,160.29,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746741240692,46.1,160.36,160.25,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746741240993,46.1,160.36,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746741241193,6.2364,160.34,160.29,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746741241688,6.2364,160.34,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746741242096,6.2368,160.33,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746741242298,6.2368,160.33,160.25,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746741242492,46.1,160.36,160.25,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746741242693,6.2364,160.34,160.29,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746741244298,6.2368,160.33,160.29,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1746741244899,6.2372,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746741245203,357.0,160.35,160.25,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746741245497,357.0,160.35,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741245901,6.2395,160.26,160.22,7.48908361]
["bitfinex-derivatives","SOLF0:USTF0",1746741246301,46.12,160.27,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741247099,92.06,160.27,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741247291,584.84,160.31,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741247794,6.239,160.28,160.24,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746741248092,584.84,160.31,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741248796,584.84,160.31,160.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746741249197,584.84,160.31,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741249700,6.2395,160.26,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741250097,538.7,160.31,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741250492,538.7,160.31,160.23,17.76847281]
["bitfinex-derivatives","SOLF0:USTF0",1746741250694,46.16,160.34,160.23,17.76847281]
["bitfinex-derivatives","SOLF0:USTF0",1746741250899,46.16,160.34,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741251706,6.2369,160.33,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746741254103,6.2373,160.32,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741254306,46.16,160.35,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741254495,6.2378,160.31,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746741256703,6.2372,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746741257403,46.16,160.35,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741258010,46.16,160.35,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746741258510,6.2373,160.32,160.28,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746741259107,6.2369,160.33,160.29,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746741259606,46.16,160.35,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746741260012,46.16,160.35,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741261009,6.2376,160.31,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746741261310,46.16,160.35,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741261807,6.2373,160.32,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746741262009,46.16,160.35,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741262212,6.2373,160.32,160.28,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746741262609,6.2376,160.31,160.28,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746741263100,46.16,160.35,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741263610,46.16,160.35,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746741263809,46.16,160.35,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741264314,6.2376,160.31,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746741264711,6.2376,160.31,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741265111,6.2373,160.32,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746741265312,46.16,160.35,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746741265611,6.2375,160.32,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746741266312,46.16,160.35,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746741266611,46.16,160.35,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746741266813,6.2374,160.32,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741267008,46.16,160.35,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741267208,46.16,160.35,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746741267403,46.16,160.35,160.24,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746741267708,46.16,160.35,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746741267912,6.2399,160.25,160.23,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746741268116,45.82,160.29,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741268411,45.82,160.28,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741269115,372.64911454,160.35,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741269315,45.82,160.34,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741270113,45.82,160.34,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746741270313,45.82,160.34,160.23,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746741270513,45.82,160.34,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741271514,45.82,160.34,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741272215,6.2382,160.3,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741272411,45.82,160.34,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741272714,6.2381,160.3,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741273810,45.82,160.34,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746741274012,6.2377,160.31,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746741274517,6.2381,160.3,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746741275012,6.2374,160.32,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746741275214,45.82,160.34,160.28,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746741275414,45.82,160.34,160.24,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741275615,45.82,160.34,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746741275815,45.82,160.34,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741276019,45.82,160.34,160.22,47.06828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741276218,6.2379,160.31,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741276618,6.2379,160.31,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746741276915,6.2373,160.32,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741277116,45.82,160.34,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741277515,6.2378,160.31,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741277720,6.2378,160.31,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746741278020,6.2378,160.31,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741278714,45.82,160.34,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741279320,6.2376,160.31,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741279521,6.2376,160.31,160.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746741279720,45.82,160.34,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741280219,6.2374,160.32,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746741280620,45.82,160.34,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746741281322,6.2379,160.31,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746741282130,6.2381,160.3,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746741282625,6.2386,160.29,160.25,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746741282925,6.2386,160.29,160.24,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746741283419,45.82,160.34,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741283724,45.82,160.34,160.23,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746741283918,6.2386,160.29,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746741284627,6.2389,160.28,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746741284831,45.82,160.34,160.25,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746741285327,6.2384,160.29,160.26,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741285527,6.2384,160.29,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741285828,6.2384,160.29,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741286729,6.2389,160.28,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741286928,45.82,160.34,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741287333,6.2386,160.29,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741287635,45.82,160.34,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741288738,6.2385,160.29,160.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746741289535,6.2385,160.29,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746741289837,6.2381,160.3,160.26,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746741290542,6.2381,160.3,160.27,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1746741293642,45.82,160.34,160.26,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746741293838,45.82,160.34,160.23,47.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746741293839,45.82,160.34,160.23,57.35848483]
["bitfinex-derivatives","SOLF0:USTF0",1746741294242,6.2382,160.3,160.27,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746741295045,45.82,160.34,160.23,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746741295239,55.59488483,160.34,160.22,1.24828361]
["bitfinex-derivatives","SOLF0:USTF0",1746741295643,6.2386,160.29,160.26,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746741296140,6.2381,160.3,160.23,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741296342,45.82,160.34,160.23,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741296740,6.2374,160.32,160.23,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741297244,6.2374,160.32,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746741297444,6.2374,160.32,160.23,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741297636,6.2374,160.32,160.25,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741297839,6.2374,160.32,160.28,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746741299845,6.2374,160.32,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746741300044,6.2374,160.32,160.23,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741300440,6.2377,160.31,160.23,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741300647,548.79488483,160.39,160.23,55.13488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741300846,90.82,160.38,160.23,55.13488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741301047,90.82,160.38,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746741301438,6.2372,160.32,160.28,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746741301748,6.2372,160.32,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746741303249,6.2369,160.33,160.29,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746741303447,90.82,160.38,160.26,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741303844,6.2368,160.34,160.3,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746741304645,45.46,160.38,160.29,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741304841,45.46,160.38,160.29,55.07488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741305144,6.2353,160.37,160.34,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746741305341,45.46,160.38,160.32,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741305544,45.46,160.43,160.32,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741305738,6.2334,160.42,160.32,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741305943,45.46,160.43,160.32,1.24750499]
["bitfinex-derivatives","SOLF0:USTF0",1746741306147,45.46,160.43,160.34,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741306347,6.2333,160.42,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746741306549,45.46,160.43,160.34,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741306745,539.1,160.47,160.34,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741306950,539.1,160.47,160.37,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741307349,545.3316,160.47,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746741307650,45.46,160.48,160.37,9.77488483]
["bitfinex-derivatives","SOLF0:USTF0",1746741307852,6.2314,160.47,160.37,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741308047,45.46,160.48,160.37,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741308249,996.89644056,160.55,160.37,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741308451,6.2308,160.49,160.37,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741308751,90.7,160.54,160.37,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741309054,624.28811444,160.55,160.41,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741309254,624.28811444,160.55,160.45,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741309552,85.28811444,160.55,160.52,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746741309852,533.02759589,160.59,160.45,61.04832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741309853,402.44,160.63,160.49,60.84832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741310048,6.2256,160.62,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746741310253,45.44,160.63,160.51,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741310454,85.28811444,160.64,160.53,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741310755,85.28811444,160.64,160.57,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741310955,85.28811444,160.64,160.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1746741311157,140.82207671,160.65,160.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1746741311456,140.82207671,160.65,160.59,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741311757,176.02759589,160.67,160.59,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741311955,211.23311507,160.7,160.63,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741312154,192.1466825,160.7,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746741312458,45.44,160.79,160.67,15.60832612]
["bitfinex-derivatives","SOLF0:USTF0",1746741313151,45.44,160.79,160.68,1.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746741313350,45.44,160.79,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746741313550,45.44,160.79,160.75,1.24416796]
["bitfinex-derivatives","SOLF0:USTF0",1746741313752,538.86,160.82,160.75,1.24416796]
["bitfinex-derivatives","SOLF0:USTF0",1746741315159,6.2197,160.78,160.75,1.24416796]
["bitfinex-derivatives","SOLF0:USTF0",1746741315352,538.86,160.82,160.75,1.24416796]
["bitfinex-derivatives","SOLF0:USTF0",1746741315759,6.2201,160.76,160.75,1.24416796]
["bitfinex-derivatives","SOLF0:USTF0",1746741316058,45.38,160.76,160.69,7.20189464]
["bitfinex-derivatives","SOLF0:USTF0",1746741317153,45.38,160.76,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741317359,45.06,160.75,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741317560,6.2224,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741318052,357.0,160.77,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741318255,45.38,160.78,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741318657,45.38,160.78,160.7,7.46695507]
["bitfinex-derivatives","SOLF0:USTF0",1746741319059,6.2202,160.76,160.7,7.46695507]
["bitfinex-derivatives","SOLF0:USTF0",1746741319557,45.38,160.78,160.7,7.46695507]
["bitfinex-derivatives","SOLF0:USTF0",1746741319860,45.38,160.83,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741320158,45.38,160.83,160.7,46.26455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741320759,6.2184,160.81,160.7,46.26455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741320952,6.2184,160.81,160.71,47.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746741321150,6.2184,160.81,160.72,1.24440019]
["bitfinex-derivatives","SOLF0:USTF0",1746741321354,545.0778,160.82,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741321655,545.0778,160.82,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746741321961,6.2182,160.81,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746741322457,45.38,160.83,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746741322962,6.2189,160.79,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746741323456,45.38,160.83,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746741324556,15.54855809,160.82,160.73,7.20189464]
["bitfinex-derivatives","SOLF0:USTF0",1746741324756,15.54855809,160.78,160.74,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746741324957,401.96,160.77,160.72,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746741325163,15.54855809,160.74,160.72,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746741325362,44.94,160.73,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741325563,6.222,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741325861,51.182,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741326655,44.96,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741326860,357.0,160.7,160.57,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746741327063,70.25779278,160.71,160.58,1.24548511]
["bitfinex-derivatives","SOLF0:USTF0",1746741327365,25.29779278,160.67,160.58,1.24548511]
["bitfinex-derivatives","SOLF0:USTF0",1746741327558,44.9,160.66,160.58,1.24548511]
["bitfinex-derivatives","SOLF0:USTF0",1746741327758,6.2263,160.6,160.58,1.24548511]
["bitfinex-derivatives","SOLF0:USTF0",1746741328058,44.96,160.65,160.58,1.24548511]
["bitfinex-derivatives","SOLF0:USTF0",1746741328562,44.96,160.7,160.58,1.24548511]
["bitfinex-derivatives","SOLF0:USTF0",1746741328762,44.96,160.7,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746741328961,44.96,160.7,160.67,1.24478745]
["bitfinex-derivatives","SOLF0:USTF0",1746741329365,44.96,160.7,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746741329663,44.96,160.74,160.67,1.24478745]
["bitfinex-derivatives","SOLF0:USTF0",1746741330068,44.96,160.74,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746741330565,44.96,160.74,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746741331266,44.96,160.74,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746741331466,44.96,160.74,160.67,1.24478745]
["bitfinex-derivatives","SOLF0:USTF0",1746741331863,44.96,160.74,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741332060,44.96,160.74,160.67,1.24478745]
["bitfinex-derivatives","SOLF0:USTF0",1746741333066,627.76,160.75,160.67,1.24478745]
["bitfinex-derivatives","SOLF0:USTF0",1746741334669,582.88,160.75,160.67,1.24478745]
["bitfinex-derivatives","SOLF0:USTF0",1746741334969,6.2209,160.74,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746741335466,582.88,160.75,160.71,1.24447763]
["bitfinex-derivatives","SOLF0:USTF0",1746741335657,582.88,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746741335861,44.96,160.75,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746741338570,14.27711799,160.75,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746741339664,14.27711799,160.75,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746741339865,14.27711799,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746741340470,14.27711799,160.75,160.66,58.51272269]
["bitfinex-derivatives","SOLF0:USTF0",1746741341070,14.27711799,160.75,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746741341270,14.27711799,160.75,160.73,5.3871508]
["bitfinex-derivatives","SOLF0:USTF0",1746741341570,44.94,160.79,160.73,5.3871508]
["bitfinex-derivatives","SOLF0:USTF0",1746741341971,6.2204,160.76,160.73,5.3871508]
["bitfinex-derivatives","SOLF0:USTF0",1746741342170,6.2204,160.76,160.74,5.3871508]
["bitfinex-derivatives","SOLF0:USTF0",1746741343671,6.2199,160.77,160.74,5.3871508]
["bitfinex-derivatives","SOLF0:USTF0",1746741344171,6.2199,160.77,160.75,5.3871508]
["bitfinex-derivatives","SOLF0:USTF0",1746741345067,2.0593,160.82,160.75,5.3871508]
["bitfinex-derivatives","SOLF0:USTF0",1746741345273,89.58,160.81,160.75,5.3871508]
["bitfinex-derivatives","SOLF0:USTF0",1746741345572,6.2201,160.76,160.75,5.3871508]
["bitfinex-derivatives","SOLF0:USTF0",1746741346466,6.2201,160.76,160.75,87.76908403]
["bitfinex-derivatives","SOLF0:USTF0",1746741347878,89.54,160.81,160.75,87.76908403]
["bitfinex-derivatives","SOLF0:USTF0",1746741348372,6.22,160.77,160.75,87.76908403]
["bitfinex-derivatives","SOLF0:USTF0",1746741348869,89.54,160.81,160.75,87.76908403]
["bitfinex-derivatives","SOLF0:USTF0",1746741349072,89.54,160.81,160.75,59.30128546]
["bitfinex-derivatives","SOLF0:USTF0",1746741349571,6.2199,160.77,160.75,59.30128546]
["bitfinex-derivatives","SOLF0:USTF0",1746741349771,89.54,160.81,160.75,59.30128546]
["bitfinex-derivatives","SOLF0:USTF0",1746741350274,6.2199,160.77,160.75,59.30128546]
["bitfinex-derivatives","SOLF0:USTF0",1746741350476,6.2199,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746741350678,6.2199,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746741350975,6.2201,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746741351368,6.2199,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746741351575,6.2199,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746741352570,6.2195,160.78,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746741352774,6.2195,160.78,160.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746741353073,89.46,160.81,160.68,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746741353674,6.2196,160.78,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741353974,44.94,160.81,160.69,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746741354365,44.94,160.81,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746741354568,44.94,160.81,160.7,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746741354966,51.1582,160.81,160.7,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746741355268,44.94,160.81,160.7,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746741355476,44.94,160.81,160.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746741355673,44.94,160.81,160.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1746741355971,44.94,160.81,160.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746741356171,51.1584,160.81,160.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746741357074,51.1584,160.81,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746741357275,44.94,160.81,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746741357475,44.94,160.81,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746741357675,44.94,160.81,160.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746741357975,6.2188,160.8,160.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746741358176,6.2188,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746741359476,6.2188,160.8,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741359979,6.2188,160.8,160.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746741360178,6.2188,160.8,160.73,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746741360579,51.1583,160.81,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746741360778,44.94,160.81,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746741362074,44.94,160.81,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746741362479,44.94,160.81,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746741362974,6.2174,160.84,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746741363280,44.5,160.87,160.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746741364177,894.58,160.91,160.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1746741364378,537.58,160.91,160.77,15.53495853]
["bitfinex-derivatives","SOLF0:USTF0",1746741364578,537.58,160.91,160.78,48.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746741364774,537.58,160.91,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746741364979,894.52,161.0,160.83,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746741365181,6.2126,160.96,160.84,46.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746741365682,44.5,160.99,160.84,46.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746741365885,6.2121,160.97,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746741366183,44.5,160.99,160.84,46.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746741366184,44.5,160.99,160.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1746741366479,6.2097,161.03,160.97,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746741366685,147.83789463,161.04,160.9,48.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746741366879,147.83789463,161.04,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746741367079,147.83789463,161.04,160.9,48.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746741367279,154.04719463,161.04,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746741367483,147.83789463,161.04,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746741368983,44.5,161.04,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746741369178,537.52,161.08,160.95,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1746741369379,537.52,161.08,160.96,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746741369584,537.52,161.08,160.96,46.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746741369985,543.7279,161.08,160.96,46.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746741370178,537.52,161.08,160.96,46.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746741370483,537.52,161.08,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746741370889,537.52,161.08,160.96,46.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746741371582,6.2085,161.06,160.96,46.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746741371784,537.52,161.08,160.97,1.24246754]
["bitfinex-derivatives","SOLF0:USTF0",1746741372181,15.50448727,161.05,160.97,1.24246754]
["bitfinex-derivatives","SOLF0:USTF0",1746741372482,44.22,161.04,160.9,46.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746741372683,15.50448727,161.01,160.91,1.24293083]
["bitfinex-derivatives","SOLF0:USTF0",1746741373082,46.4272,161.03,160.91,1.24293083]
["bitfinex-derivatives","SOLF0:USTF0",1746741373286,15.50448727,160.98,160.91,1.24293083]
["bitfinex-derivatives","SOLF0:USTF0",1746741373585,88.66,160.97,160.91,1.24293083]
["bitfinex-derivatives","SOLF0:USTF0",1746741373983,6.2136,160.93,160.91,1.24293083]
["bitfinex-derivatives","SOLF0:USTF0",1746741374887,88.66,160.97,160.91,1.24293083]
["bitfinex-derivatives","SOLF0:USTF0",1746741375083,88.66,160.97,160.83,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746741375281,15.52795397,160.96,160.78,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746741375482,6.2151,160.89,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746741375787,44.46,160.88,160.78,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746741375986,44.46,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746741376187,44.46,160.88,160.84,7.46037177]
["bitfinex-derivatives","SOLF0:USTF0",1746741378190,44.46,160.88,160.84,1.24347177]
["bitfinex-derivatives","SOLF0:USTF0",1746741378691,6.2142,160.92,160.84,1.24347177]
["bitfinex-derivatives","SOLF0:USTF0",1746741378887,44.46,160.91,160.84,1.24347177]
["bitfinex-derivatives","SOLF0:USTF0",1746741379494,44.48,160.95,160.84,1.24347177]
["bitfinex-derivatives","SOLF0:USTF0",1746741379888,6.2131,160.94,160.84,1.24347177]
["bitfinex-derivatives","SOLF0:USTF0",1746741380089,44.48,160.95,160.84,1.24347177]
["bitfinex-derivatives","SOLF0:USTF0",1746741380393,50.6928,160.95,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746741380692,44.48,160.95,160.85,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746741380887,6.2134,160.94,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746741381094,6.2134,160.94,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746741381495,50.6931,160.95,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746741381896,44.48,160.95,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746741382199,6.2132,160.94,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746741382393,44.48,160.95,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746741382895,6.2143,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741384199,44.12,160.9,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746741384395,44.12,160.89,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746741384891,6.2158,160.87,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746741387893,6.2156,160.88,160.86,1.24331717]
["bitfinex-derivatives","SOLF0:USTF0",1746741389207,44.12,160.89,160.77,46.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746741389497,44.12,160.89,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746741389903,44.12,160.89,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746741390399,6.2169,160.85,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746741390793,44.12,160.89,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746741391097,927.91607502,160.88,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746741391295,33.67979373,160.87,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746741391698,6.2189,160.79,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746741391997,88.18,160.79,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746741392403,6.2194,160.78,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746741392605,88.18,160.79,160.62,51.30420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741392905,6.2212,160.74,160.63,51.45509742]
["bitfinex-derivatives","SOLF0:USTF0",1746741393105,88.18,160.79,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746741393305,88.18,160.79,160.64,1.24501992]
["bitfinex-derivatives","SOLF0:USTF0",1746741393804,537.44,160.78,160.64,1.24501992]
["bitfinex-derivatives","SOLF0:USTF0",1746741394000,6.2221,160.71,160.64,1.24501992]
["bitfinex-derivatives","SOLF0:USTF0",1746741394208,44.14,160.72,160.64,1.24501992]
["bitfinex-derivatives","SOLF0:USTF0",1746741394406,44.14,160.71,160.64,1.24501992]
["bitfinex-derivatives","SOLF0:USTF0",1746741395708,6.2244,160.65,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746741396006,44.14,160.65,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746741396506,44.14,160.65,160.53,321.58988031]
["bitfinex-derivatives","SOLF0:USTF0",1746741396807,44.14,160.65,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1746741397706,44.14,160.65,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746741398405,44.16,160.69,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746741398709,44.0,160.73,160.59,77.70532991]
["bitfinex-derivatives","SOLF0:USTF0",1746741399009,44.16,160.76,160.63,33.70532991]
["bitfinex-derivatives","SOLF0:USTF0",1746741399203,44.16,160.76,160.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746741399397,44.16,160.76,160.65,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741401809,401.16,160.76,160.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746741402009,6.2232,160.68,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746741402210,44.16,160.68,160.58,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746741402403,6.2242,160.66,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746741402603,6.2242,160.66,160.56,50.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746741403008,6.2237,160.67,160.63,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1746741403210,6.2237,160.67,160.56,50.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746741403611,6.2237,160.67,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746741404011,357.0,160.73,160.59,33.73244125]
["bitfinex-derivatives","SOLF0:USTF0",1746741404215,44.16,160.73,160.6,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746741404510,50.3815,160.73,160.6,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746741404714,44.16,160.73,160.6,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746741405011,44.16,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746741405516,44.16,160.77,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746741406610,44.16,160.77,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746741407110,44.16,160.77,160.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746741407305,44.16,160.77,160.67,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746741407711,6.2209,160.75,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741408115,6.2209,160.75,160.67,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746741408310,6.221,160.74,160.69,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746741408513,43.92,160.75,160.59,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1746741408713,43.92,160.75,160.6,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746741408906,6.2242,160.66,160.6,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746741409105,44.16,160.66,160.6,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746741409614,6.2245,160.65,160.6,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746741409811,44.16,160.66,160.6,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746741410011,44.16,160.66,160.57,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746741410205,44.16,160.66,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1746741410907,6.2266,160.6,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1746741411105,44.16,160.66,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1746741411818,390.77164957,160.65,160.55,1.24571784]
["bitfinex-derivatives","SOLF0:USTF0",1746741412009,357.0,160.64,160.51,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746741412210,6.2289,160.54,160.51,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746741412412,6.2289,160.54,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746741412613,44.18,160.56,160.47,45.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746741412808,6.2285,160.55,160.47,45.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746741413011,6.2285,160.55,160.47,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746741413205,44.18,160.56,160.46,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746741413420,6.2289,160.54,160.46,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746741413914,6.2289,160.54,160.46,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746741414115,44.18,160.56,160.46,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746741414513,44.18,160.56,160.46,37.91718062]
["bitfinex-derivatives","SOLF0:USTF0",1746741414714,35.29788062,160.65,160.48,33.76839483]
["bitfinex-derivatives","SOLF0:USTF0",1746741414715,1.5233,160.65,160.48,33.76839483]
["bitfinex-derivatives","SOLF0:USTF0",1746741414915,43.88,160.64,160.52,33.74626703]
["bitfinex-derivatives","SOLF0:USTF0",1746741415220,894.9,160.68,160.55,33.7368463]
["bitfinex-derivatives","SOLF0:USTF0",1746741415221,537.9,160.68,160.55,33.7368463]
["bitfinex-derivatives","SOLF0:USTF0",1746741415510,43.88,160.66,160.56,47.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746741415721,537.9,160.68,160.59,33.7368463]
["bitfinex-derivatives","SOLF0:USTF0",1746741416516,537.9,160.68,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746741416715,537.9,160.68,160.59,33.7368463]
["bitfinex-derivatives","SOLF0:USTF0",1746741418216,544.1232,160.68,160.59,33.7368463]
["bitfinex-derivatives","SOLF0:USTF0",1746741419112,537.9,160.68,160.58,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746741419318,6.2236,160.67,160.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1746741419715,537.9,160.68,160.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1746741420114,537.9,160.68,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746741420315,537.9,160.68,160.59,33.7368463]
["bitfinex-derivatives","SOLF0:USTF0",1746741420619,43.88,160.7,160.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1746741420817,43.88,160.7,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746741421008,43.88,160.74,160.63,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746741421208,43.88,160.74,160.64,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746741421822,43.88,160.74,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741422014,43.88,160.74,160.65,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746741422413,43.88,160.74,160.66,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746741423114,43.88,160.74,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746741424921,50.1009,160.74,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746741425520,50.1009,160.74,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746741426121,50.1009,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746741426321,43.88,160.74,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746741426717,43.88,160.74,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746741427118,538.0,160.76,160.66,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746741427321,43.86,160.79,160.67,121.28356313]
["bitfinex-derivatives","SOLF0:USTF0",1746741427826,43.86,160.79,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741428320,50.079,160.79,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741429822,6.2194,160.78,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741430020,43.86,160.79,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741430616,537.86,160.85,160.68,63.24470998]
["bitfinex-derivatives","SOLF0:USTF0",1746741430815,43.86,160.84,160.7,33.70356313]
["bitfinex-derivatives","SOLF0:USTF0",1746741431017,6.2188,160.8,160.76,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741431215,6.2188,160.8,160.69,34.94819565]
["bitfinex-derivatives","SOLF0:USTF0",1746741431618,6.2188,160.8,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741431822,6.2183,160.81,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741432125,43.86,160.84,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741432423,43.86,160.84,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741432826,6.2193,160.78,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741433730,43.86,160.84,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746741434630,6.22,160.77,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746741434824,6.22,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746741435831,6.2194,160.78,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746741436032,43.86,160.84,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746741436330,6.2196,160.78,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746741436530,43.86,160.84,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746741436931,6.2192,160.79,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746741437127,6.2192,160.79,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746741437632,6.2187,160.8,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741438632,6.2183,160.81,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746741438834,6.2183,160.81,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741439035,6.2183,160.81,160.71,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1746741439331,6.2183,160.81,160.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746741439531,6.2186,160.8,160.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746741439733,6.2186,160.8,160.76,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741439932,6.2186,160.8,160.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746741440236,6.2186,160.8,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746741440429,6.2186,160.8,160.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746741440630,43.86,160.84,160.72,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746741440830,43.86,160.84,160.7,7.46685507]
["bitfinex-derivatives","SOLF0:USTF0",1746741441131,6.2215,160.73,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741441331,43.84,160.76,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741441937,6.222,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746741442333,537.66,160.75,160.63,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746741442534,6.2237,160.67,160.63,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746741442833,43.52,160.72,160.63,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746741443035,6.2232,160.68,160.63,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746741444235,6.2229,160.69,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746741444535,43.52,160.72,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746741444735,43.52,160.72,160.58,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1746741445036,6.2242,160.66,160.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746741446538,6.2245,160.65,160.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746741447638,6.2241,160.66,160.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746741448436,6.2244,160.65,160.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746741450735,6.2244,160.65,160.58,91.4088]
["bitfinex-derivatives","SOLF0:USTF0",1746741450736,6.2241,160.66,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746741451231,6.2241,160.66,160.58,91.4088]
["bitfinex-derivatives","SOLF0:USTF0",1746741451440,6.2241,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746741453243,6.2244,160.65,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746741453840,6.2241,160.66,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746741455140,537.66,160.75,160.58,91.4088]
["bitfinex-derivatives","SOLF0:USTF0",1746741455445,43.52,160.74,160.59,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741455636,6.2213,160.73,160.59,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741455840,43.52,160.74,160.6,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746741456243,49.7413,160.74,160.6,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746741456439,43.52,160.74,160.6,12.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746741457143,43.52,160.74,160.58,91.4088]
["bitfinex-derivatives","SOLF0:USTF0",1746741457339,43.52,160.74,160.6,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741457545,6.2225,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746741457745,6.2225,160.7,160.6,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741457942,6.2225,160.7,160.58,91.4088]
["bitfinex-derivatives","SOLF0:USTF0",1746741458244,6.2225,160.7,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746741459445,43.52,160.74,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746741460138,6.2227,160.7,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746741461548,6.2228,160.69,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746741461852,43.52,160.74,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746741462047,6.2225,160.7,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746741462948,6.2225,160.7,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746741465047,6.2225,160.7,160.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746741466048,6.2225,160.7,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746741468449,6.2224,160.71,160.62,45.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746741468651,86.72,160.74,160.62,45.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746741469149,6.2227,160.7,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746741469651,86.72,160.74,160.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741470349,6.2229,160.69,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746741471044,86.72,160.74,160.59,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1746741471343,86.72,160.74,160.58,49.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746741471544,86.72,160.74,160.58,93.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746741471744,86.72,160.74,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746741471945,86.72,160.74,160.58,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746741472157,6.2243,160.66,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746741472345,43.52,160.66,160.58,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746741473045,43.52,160.66,160.52,28.01530943]
["bitfinex-derivatives","SOLF0:USTF0",1746741473241,43.52,160.66,160.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746741473546,6.2268,160.59,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746741473856,43.08,160.6,160.54,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746741474149,43.08,160.59,160.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746741474641,43.08,160.61,160.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746741474849,537.86,160.65,160.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746741475152,537.86,160.65,160.55,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741475452,537.86,160.65,160.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741475753,43.08,160.67,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746741475948,43.08,160.67,160.56,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741476152,43.08,160.67,160.56,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1746741476347,537.96,160.73,160.56,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1746741476547,43.1,160.72,160.59,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741476744,43.1,160.72,160.6,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746741476947,43.1,160.72,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746741477149,43.1,160.72,160.64,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746741477347,43.1,160.72,160.65,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746741477547,43.1,160.72,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746741477949,43.1,160.76,160.65,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746741479753,43.1,160.76,160.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741480149,43.1,160.76,160.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746741480361,43.1,160.76,160.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741480857,6.2195,160.78,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746741481155,146.5818099,160.8,160.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741481457,6.22,160.77,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746741481653,146.5818099,160.8,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746741482057,146.5818099,160.8,160.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741483457,6.2197,160.77,160.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746741483659,146.5818099,160.8,160.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746741484160,6.2204,160.76,160.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746741486062,6.2206,160.75,160.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746741489463,6.2206,160.75,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746741489863,6.2206,160.75,160.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741490969,6.2201,160.76,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746741491466,146.5818099,160.8,160.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741491669,43.08,160.84,160.71,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741492068,6.2182,160.81,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746741492269,43.08,160.84,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746741492468,357.279,160.87,160.76,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741492469,43.08,160.86,160.76,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741492672,49.2963,160.86,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746741492875,43.08,160.86,160.77,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746741493077,6.2156,160.88,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746741493374,537.64,160.89,160.81,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741493570,6.2149,160.9,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741493765,6.2149,160.9,160.81,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741494274,6.2151,160.89,160.81,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741494678,43.06,160.91,160.81,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741494976,43.06,160.91,160.79,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741494977,43.06,160.91,160.8,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1746741495178,43.06,160.91,160.79,63.47110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741495376,43.06,160.91,160.77,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746741495377,6.2176,160.83,160.77,48.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746741496279,6.2173,160.84,160.77,48.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746741496579,42.72,160.89,160.77,48.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746741496878,6.2166,160.85,160.77,48.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746741498080,6.2171,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746741498579,6.2168,160.85,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746741498881,42.72,160.89,160.77,48.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746741499577,6.2151,160.89,160.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746741499778,6.2151,160.89,160.77,48.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746741500282,6.2151,160.89,160.8,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741500981,6.2155,160.88,160.85,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746741501178,6.2155,160.88,160.8,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741501579,6.2155,160.88,160.84,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746741501978,6.2159,160.87,160.84,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746741502179,6.2159,160.87,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746741502378,6.2159,160.87,160.8,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741502681,6.2156,160.88,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746741503181,6.2152,160.89,160.8,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741503581,43.04,160.91,160.8,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741503880,43.04,160.91,160.8,63.29110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741504583,6.2161,160.87,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746741504786,43.04,160.91,160.8,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741505083,43.04,160.91,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746741505382,6.2165,160.86,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746741505582,6.2165,160.86,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746741507684,43.04,160.91,160.77,69.55880488]
["bitfinex-derivatives","SOLF0:USTF0",1746741508188,6.2159,160.87,160.77,69.55880488]
["bitfinex-derivatives","SOLF0:USTF0",1746741508887,6.2162,160.86,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746741509884,6.2167,160.85,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746741510078,42.56,160.92,160.77,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746741510079,42.54,160.86,160.77,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746741510284,42.54,160.86,160.74,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741510285,42.54,160.85,160.73,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746741510484,6.2192,160.79,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746741511192,6.2187,160.8,160.73,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746741511388,42.8156,160.85,160.73,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746741511790,42.54,160.85,160.73,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746741511991,42.54,160.85,160.75,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741512390,48.757,160.85,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741512587,42.54,160.85,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741512891,42.54,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746741513089,42.54,160.85,160.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746741513389,6.2173,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746741514692,48.7567,160.85,160.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746741514887,42.54,160.85,160.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746741515290,6.2173,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741515594,42.54,160.85,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741516097,6.2176,160.83,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741516602,42.54,160.85,160.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746741516897,42.54,160.85,160.73,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746741517099,42.54,160.85,160.69,544.90420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741517297,357.0,160.84,160.69,49.58420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741518198,0.2769,160.83,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746741518701,0.2769,160.83,160.69,49.58420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741518896,0.2769,160.83,160.69,7.26420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741519600,0.2769,160.83,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746741519800,0.2769,160.83,160.68,44.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746741520004,0.2769,160.83,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746741520701,6.2215,160.73,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746741521402,20.75110488,160.82,160.68,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741521604,357.0,160.81,160.68,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741522203,6.2219,160.72,160.68,48.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746741522403,6.2219,160.72,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746741522602,42.56,160.74,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746741522904,42.56,160.77,160.66,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746741523309,6.2205,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746741523602,42.56,160.77,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746741524202,42.56,160.77,160.66,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746741524904,48.7799,160.77,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746741525109,48.7799,160.77,160.66,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746741525805,42.56,160.77,160.68,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741526008,42.56,160.77,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741527911,42.56,160.77,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746741529009,42.56,160.81,160.69,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746741529508,6.2194,160.78,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746741530008,6.2194,160.78,160.69,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746741530507,42.56,160.81,160.68,62.85110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741530707,42.56,160.81,160.68,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741531408,42.56,160.81,160.66,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746741531708,6.2198,160.77,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741532305,42.56,160.81,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741532306,6.2194,160.78,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741532506,6.2194,160.78,160.74,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746741532899,42.56,160.81,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741533104,42.56,160.81,160.7,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741533607,42.56,160.81,160.68,55.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746741533808,42.56,160.81,160.69,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741534007,42.56,160.81,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746741534404,42.56,160.81,160.68,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1746741534806,42.56,160.81,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741535005,6.2203,160.76,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741535209,42.56,160.81,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741536303,6.2205,160.75,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741536815,48.2602,160.76,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741537609,42.04,160.76,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741538112,42.04,160.76,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746741538511,42.04,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746741539107,48.2602,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746741539314,42.04,160.76,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746741539807,42.04,160.76,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741540008,42.04,160.8,160.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1746741540209,42.04,160.8,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746741540412,42.04,160.8,160.69,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1746741541011,42.04,160.8,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746741541207,42.04,160.8,160.69,62.79110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741542116,42.04,160.8,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746741542413,42.04,160.8,160.69,62.79110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741542414,42.04,160.8,160.72,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746741542714,42.04,160.8,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746741543013,42.04,160.8,160.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746741543420,48.2586,160.8,160.76,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741543714,42.04,160.8,160.76,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741543914,6.2193,160.79,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746741544211,42.04,160.8,160.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746741544913,6.2199,160.77,160.73,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746741545110,6.2199,160.77,160.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746741545914,6.2199,160.77,160.73,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746741546212,6.2199,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746741547717,41.8,160.79,160.67,43.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746741548212,41.8,160.79,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746741548407,399.0752,160.79,160.67,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746741548712,6.2219,160.72,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746741548914,48.2619,160.72,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746741549522,48.2619,160.72,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746741549720,42.04,160.72,160.67,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746741550208,42.04,160.72,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741550712,42.04,160.72,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746741552321,537.6,160.77,160.67,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746741552619,42.04,160.76,160.67,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746741552817,42.04,160.76,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746741553217,42.04,160.76,160.67,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746741553218,83.76,160.8,160.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746741553421,83.76,160.8,160.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746741553621,42.04,160.8,160.71,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746741554115,42.04,160.8,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746741554318,42.04,160.84,160.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741554516,42.04,160.84,160.77,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746741554916,42.04,160.88,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746741555115,42.04,160.88,160.78,22.71160488]
["bitfinex-derivatives","SOLF0:USTF0",1746741555316,42.04,160.92,160.78,22.71160488]
["bitfinex-derivatives","SOLF0:USTF0",1746741555516,48.2542,160.92,160.78,22.71160488]
["bitfinex-derivatives","SOLF0:USTF0",1746741555820,42.04,160.92,160.82,20.75110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741556019,42.04,160.92,160.83,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746741556219,537.68,160.94,160.83,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746741557120,48.2527,160.96,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746741557319,42.04,160.96,160.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741557923,6.2129,160.95,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746741558118,42.04,160.96,160.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741558424,6.2137,160.93,160.88,47.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746741558722,6.2137,160.93,160.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741559022,6.2137,160.93,160.88,47.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746741559222,6.2132,160.94,160.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741559923,6.2132,160.94,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746741561422,6.2137,160.93,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746741561824,6.2137,160.93,160.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741561825,6.2137,160.93,160.88,47.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746741562028,6.2137,160.93,160.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741562522,6.214,160.92,160.88,47.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746741562924,42.04,160.96,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746741563121,6.2135,160.94,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746741563719,42.04,160.96,160.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741563928,6.2136,160.93,160.88,47.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746741564224,6.2136,160.93,160.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741564421,6.2136,160.93,160.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746741565022,6.2141,160.92,160.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746741565322,42.04,160.96,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741565818,42.04,160.96,160.86,43.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746741566526,6.2138,160.93,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746741567228,6.2132,160.94,160.86,43.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746741567428,42.04,160.96,160.86,43.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746741568628,42.04,160.96,160.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746741569226,6.2145,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741569428,42.04,160.96,160.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746741569628,6.2149,160.9,160.86,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746741569834,6.2149,160.9,160.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746741570331,6.2149,160.9,160.86,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746741571132,6.2149,160.9,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741571331,6.2144,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741571836,6.2144,160.91,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746741572833,6.214,160.92,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746741573031,6.214,160.92,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746741575237,83.32,160.96,160.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746741575635,83.32,160.96,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746741575835,83.32,160.96,160.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746741576233,6.213,160.95,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746741576431,6.213,160.95,160.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746741576730,6.213,160.95,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746741577040,83.32,160.96,160.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746741578027,6.2134,160.94,160.9,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746741578229,144.82493692,161.0,160.88,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741578432,6.2114,160.99,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746741578636,144.82493692,161.0,160.88,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741579033,6.212,160.97,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746741579438,6.212,160.97,160.88,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741579940,6.2117,160.98,160.88,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741580241,144.82493692,161.0,160.88,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741580445,6.2118,160.98,160.94,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746741580737,6.2118,160.98,160.88,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741581443,6.2118,160.98,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746741581737,6.2122,160.97,160.88,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741582240,6.2124,160.96,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746741583545,6.2124,160.96,160.88,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741583941,6.2124,160.96,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746741584639,6.2124,160.96,160.88,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741585142,6.2124,160.96,160.92,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746741585341,6.2128,160.95,160.92,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746741585942,144.82493692,161.0,160.93,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746741586346,144.82493692,161.0,160.88,61.97110488]
["bitfinex-derivatives","SOLF0:USTF0",1746741586538,6.2126,160.96,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746741590144,6.2121,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746741590343,41.46,161.0,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746741591042,6.2122,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746741591243,6.2122,160.97,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746741591439,6.2122,160.97,160.88,54.14839449]
["bitfinex-derivatives","SOLF0:USTF0",1746741591943,6.2124,160.96,160.88,54.14839449]
["bitfinex-derivatives","SOLF0:USTF0",1746741593447,6.2124,160.96,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746741593840,6.2124,160.97,160.88,54.14839449]
["bitfinex-derivatives","SOLF0:USTF0",1746741594145,41.46,161.0,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746741594445,6.2126,160.96,160.88,54.14839449]
["bitfinex-derivatives","SOLF0:USTF0",1746741594649,41.46,161.0,160.93,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746741594841,41.46,161.0,160.88,54.14839449]
["bitfinex-derivatives","SOLF0:USTF0",1746741595242,41.46,161.0,160.91,12.92839449]
["bitfinex-derivatives","SOLF0:USTF0",1746741595947,41.46,161.0,160.94,12.92839449]
["bitfinex-derivatives","SOLF0:USTF0",1746741596147,41.46,161.0,160.95,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1746741596342,41.46,161.0,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746741598249,543.7702,161.02,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746741598755,537.56,161.02,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746741599046,537.56,161.02,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746741599255,537.56,161.02,160.95,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746741599440,537.56,161.02,160.99,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746741599845,537.56,161.02,160.95,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746741600245,40.92,161.04,160.97,12.92839449]
["bitfinex-derivatives","SOLF0:USTF0",1746741601045,40.92,161.08,161.03,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746741601455,40.92,161.08,160.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746741601656,40.92,161.08,160.95,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746741602156,40.92,161.08,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746741602359,6.2105,161.01,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746741602759,40.92,161.03,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746741603059,6.2107,161.01,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746741603460,40.92,161.03,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746741603753,40.92,161.03,160.95,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746741603962,40.92,161.03,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746741604258,40.92,161.03,160.95,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746741604963,40.92,161.03,160.9,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746741605453,6.2113,160.99,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746741606158,6.2116,160.98,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746741606362,40.92,161.03,160.9,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1746741607458,40.92,161.03,160.89,26.72981082]
["bitfinex-derivatives","SOLF0:USTF0",1746741607655,40.92,161.03,160.9,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741607859,6.2122,160.97,160.9,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741608464,6.2122,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746741608657,6.2117,160.98,160.9,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741609161,6.2117,160.98,160.94,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746741609562,6.2113,160.99,160.9,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741609762,40.92,161.03,160.9,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741610756,6.2103,161.02,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746741611058,40.92,161.03,160.9,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741611264,47.1291,161.05,161.01,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746741611762,40.92,161.05,161.01,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746741612260,6.2094,161.04,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746741612459,6.2094,161.04,160.97,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746741612658,47.1292,161.05,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746741614262,6.2094,161.04,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746741615263,6.2094,161.04,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746741615664,6.2097,161.03,160.97,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746741615960,40.92,161.05,160.97,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746741616262,6.2103,161.02,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746741616462,40.92,161.05,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746741616661,40.92,161.05,160.97,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746741616957,40.92,161.05,160.97,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1746741617160,40.92,161.05,160.93,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741617360,40.52,161.04,160.92,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1746741617562,40.52,161.04,160.9,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746741617762,20.66841082,161.03,160.9,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746741617953,6.2134,160.94,160.9,12.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746741618264,40.9,160.97,160.9,12.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746741618463,40.9,160.97,160.9,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746741618659,40.9,160.97,160.89,7.26420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741619263,40.9,160.97,160.84,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1746741619864,6.2153,160.89,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746741620165,40.9,160.91,160.83,7.26420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741620466,40.9,160.9,160.83,7.26420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741621562,40.46,160.89,160.83,7.26420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741622270,40.46,160.89,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746741622463,40.46,160.89,160.77,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746741622765,6.2181,160.82,160.77,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746741623168,6.2181,160.82,160.77,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746741623368,6.2183,160.81,160.73,7.26420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741623569,6.2183,160.81,160.74,44.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746741623767,6.2178,160.82,160.74,44.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746741623967,40.92,160.84,160.74,44.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746741624369,6.2178,160.82,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746741624573,40.92,160.84,160.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746741624871,40.92,160.84,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746741625169,40.92,160.84,160.75,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1746741625365,40.92,160.84,160.76,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741625668,40.44,160.88,160.77,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741625970,40.44,160.88,160.8,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741626169,40.44,160.88,160.81,42.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746741626371,537.0,160.9,160.81,42.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746741626571,46.654,160.92,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746741626776,40.44,160.92,160.82,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746741627071,40.44,160.92,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746741627266,40.44,160.92,160.82,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746741627572,40.44,160.92,160.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746741628077,6.2151,160.89,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746741628374,40.44,160.92,160.82,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746741629273,6.2155,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746741629973,40.44,160.92,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746741630170,40.44,160.92,160.82,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746741630473,6.2151,160.89,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746741630670,40.44,160.92,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746741630870,40.44,160.92,160.82,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746741631874,40.44,160.94,160.84,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741632069,6.2136,160.93,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746741632275,40.44,160.94,160.86,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746741632777,46.6534,160.94,160.86,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746741632977,40.44,160.94,160.86,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746741633280,40.44,160.94,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746741633480,40.44,160.94,160.86,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746741633977,618.1272,160.98,160.86,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746741634478,618.1272,160.98,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746741634479,6.2128,160.95,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746741635382,6.2132,160.94,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746741635575,618.1272,160.98,160.86,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1746741635876,618.1272,160.98,160.85,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746741636077,6.2143,160.92,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741636276,618.1272,160.98,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741636682,618.1272,160.98,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746741636882,618.1272,160.98,160.85,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746741637283,6.2146,160.91,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746741637781,40.44,160.93,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746741638177,80.66,160.93,160.82,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746741638376,80.66,160.93,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746741638885,80.66,160.93,160.82,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746741638886,6.2169,160.85,160.82,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746741639688,6.2163,160.86,160.82,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746741639886,20.66841082,160.96,160.82,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746741640081,6.2145,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741640986,80.62,160.95,160.82,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746741641185,40.44,160.95,160.83,60.84841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741641386,103.30477947,161.0,160.84,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741641587,40.44,160.97,160.87,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741641778,40.44,160.97,160.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746741641985,6.2126,160.96,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746741642185,40.44,160.97,160.88,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1746741642385,40.44,160.97,160.89,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746741643186,40.44,160.97,160.9,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746741643691,6.2117,160.98,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746741643990,40.42,161.01,160.91,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741644196,40.42,161.02,160.96,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746741644490,40.42,161.02,160.94,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746741646291,40.42,161.02,160.94,46.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746741646589,40.42,161.02,160.94,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1746741647091,40.42,161.02,160.94,46.333]
["bitfinex-derivatives","SOLF0:USTF0",1746741647092,6.2116,160.98,160.94,46.333]
["bitfinex-derivatives","SOLF0:USTF0",1746741648893,6.2116,160.98,160.9,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746741648894,40.42,161.02,160.9,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746741649491,6.2126,160.96,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746741650599,40.42,161.02,160.9,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746741651296,6.2122,160.97,160.93,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746741651794,6.2122,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746741652092,357.0,161.05,160.9,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746741652295,6.2114,160.99,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746741652690,80.4,161.04,160.9,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746741653092,6.2113,160.99,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746741653490,6.2113,160.99,160.9,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746741653995,6.211,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746741654396,40.42,161.04,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746741655294,6.2111,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746741655693,40.42,161.04,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746741655897,6.2114,160.99,160.9,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746741656987,6.2114,160.99,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746741657196,40.42,161.04,160.9,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746741657398,0.2647,161.03,160.93,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746741657894,0.2647,161.03,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746741658095,20.66841082,161.02,160.84,89.85491086]
["bitfinex-derivatives","SOLF0:USTF0",1746741658299,357.0,161.01,160.87,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746741658598,396.88,161.0,160.85,46.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746741658895,396.94,160.99,160.85,46.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746741659892,396.94,160.99,160.85,43.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746741660198,378.77240573,160.98,160.84,7.26420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741660394,20.66841082,160.94,160.84,7.26420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741660595,6.2166,160.85,160.84,7.26420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741661696,6.2163,160.86,160.84,7.26420455]
["bitfinex-derivatives","SOLF0:USTF0",1746741661898,39.94,160.87,160.79,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746741662799,6.2169,160.85,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741663098,39.94,160.87,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741663298,39.94,160.87,160.79,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746741663599,79.76,160.87,160.79,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746741663791,6.2173,160.84,160.79,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746741663997,6.2173,160.84,160.79,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746741664197,79.76,160.87,160.79,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746741664398,79.76,160.87,160.76,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746741664795,79.76,160.87,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746741664999,79.76,160.87,160.76,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746741665400,6.2167,160.85,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741665701,79.76,160.87,160.76,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746741665900,46.1561,160.87,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746741666102,894.1855,160.93,160.79,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741666299,39.96,160.92,160.79,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741666496,39.96,160.92,160.8,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1746741666799,39.96,160.92,160.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741667000,6.2157,160.88,160.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741667201,39.96,160.92,160.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741667593,39.96,160.92,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746741667797,39.96,160.92,160.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741667997,39.96,160.92,160.81,45.998]
["bitfinex-derivatives","SOLF0:USTF0",1746741668301,39.96,160.92,160.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741669201,6.2167,160.85,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746741669401,39.96,160.87,160.77,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741669602,39.96,160.87,160.78,41.663]
["bitfinex-derivatives","SOLF0:USTF0",1746741669803,39.96,160.87,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746741670094,39.96,160.87,160.75,41.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746741670300,40.2255,160.87,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746741670900,40.2255,160.87,160.75,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746741671303,6.218,160.82,160.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746741671700,6.218,160.82,160.75,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746741672502,6.218,160.82,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741672697,6.218,160.82,160.75,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746741672897,40.2255,160.87,160.75,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746741673298,6.2184,160.81,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741673902,40.2255,160.87,160.75,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746741673903,39.98,160.82,160.75,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746741675503,6.2188,160.8,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746741676001,6.2188,160.8,160.73,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746741676002,39.98,160.82,160.73,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746741676400,6.2192,160.79,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746741677405,6.2189,160.79,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741677606,39.98,160.82,160.72,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1746741678095,6.2188,160.8,160.72,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1746741678304,39.98,160.82,160.72,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1746741679203,46.1981,160.82,160.77,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746741682305,6.2182,160.81,160.76,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746741682797,39.98,160.82,160.72,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1746741683002,39.98,160.82,160.74,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741683200,39.98,160.82,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741684202,39.98,160.82,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746741684703,39.52,160.86,160.78,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741685002,39.52,160.86,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741685398,6.2154,160.89,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741685608,79.04,160.9,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741685999,39.52,160.9,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741686404,6.2156,160.88,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741686603,39.52,160.9,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741686799,6.2165,160.86,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741687004,6.2165,160.86,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746741687199,39.52,160.9,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741687404,39.52,160.9,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741687600,39.52,160.9,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741688001,39.52,160.9,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746741688201,39.52,160.9,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741689606,6.2165,160.86,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741690101,6.2165,160.86,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746741690407,6.2165,160.86,160.79,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746741690711,39.52,160.9,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746741691409,6.2161,160.87,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746741692009,6.2163,160.86,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746741692610,6.2167,160.85,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746741692813,39.52,160.9,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746741693013,39.52,160.9,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741693318,39.52,160.9,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741693913,39.52,160.9,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746741694110,39.52,160.9,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741694913,39.52,160.9,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746741695613,6.2176,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741696212,6.218,160.82,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741696913,6.2183,160.81,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746741697911,6.2186,160.8,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741698213,39.52,160.84,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741698411,39.52,160.86,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741698814,6.2167,160.85,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741699215,39.52,160.86,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741699414,6.2174,160.83,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741699614,39.52,160.86,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741700015,6.2173,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741700519,6.2169,160.85,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746741700818,39.52,160.86,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741701217,39.52,160.86,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741701716,39.52,160.86,160.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746741701914,39.52,160.86,160.76,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741702416,39.26,160.89,160.8,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741702717,6.2156,160.88,160.81,43.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746741702917,39.52,160.9,160.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746741703113,39.52,160.9,160.81,43.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746741703310,6.2159,160.87,160.81,43.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746741703818,6.2156,160.88,160.81,43.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746741704616,6.2156,160.88,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746741705419,39.52,160.9,160.81,43.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746741706222,39.52,160.9,160.81,41.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746741706423,39.52,160.9,160.81,47.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746741706620,39.52,160.9,160.77,50.9817796]
["bitfinex-derivatives","SOLF0:USTF0",1746741706824,39.52,160.9,160.77,90.1817796]
["bitfinex-derivatives","SOLF0:USTF0",1746741707018,6.2173,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741707317,39.52,160.9,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741707523,6.2173,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741707823,6.2173,160.84,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741709124,39.52,160.9,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746741709125,6.2178,160.82,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746741710223,39.52,160.84,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741710723,6.2179,160.82,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741711325,6.2179,160.82,160.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746741711827,6.2174,160.83,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741712026,39.52,160.84,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741712221,6.2176,160.83,160.75,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746741712421,6.2176,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741713226,39.52,160.84,160.75,41.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746741714126,6.218,160.82,160.75,41.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746741714721,6.218,160.82,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741715125,6.2182,160.81,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741715627,6.2192,160.79,160.72,46.4260796]
["bitfinex-derivatives","SOLF0:USTF0",1746741715831,39.52,160.84,160.72,9.3308796]
["bitfinex-derivatives","SOLF0:USTF0",1746741716130,39.52,160.84,160.72,48.4108796]
["bitfinex-derivatives","SOLF0:USTF0",1746741716327,6.2193,160.78,160.72,48.4108796]
["bitfinex-derivatives","SOLF0:USTF0",1746741716630,39.52,160.84,160.72,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746741716929,6.22,160.77,160.72,41.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746741717629,39.52,160.84,160.72,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746741718026,0.2656,160.83,160.72,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746741718327,39.04,160.82,160.71,33.55431842]
["bitfinex-derivatives","SOLF0:USTF0",1746741719128,39.04,160.82,160.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1746741719331,6.2207,160.75,160.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746741720326,39.08,160.78,160.68,9.4611796]
["bitfinex-derivatives","SOLF0:USTF0",1746741720624,39.02,160.77,160.68,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741721029,6.2222,160.71,160.68,13.5692796]
["bitfinex-derivatives","SOLF0:USTF0",1746741721232,39.02,160.77,160.68,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741721628,39.02,160.77,160.65,50.4669796]
["bitfinex-derivatives","SOLF0:USTF0",1746741722034,39.02,160.77,160.65,11.4469796]
["bitfinex-derivatives","SOLF0:USTF0",1746741722432,0.2665,160.76,160.65,11.4469796]
["bitfinex-derivatives","SOLF0:USTF0",1746741723127,0.2665,160.76,160.65,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741724235,0.2665,160.76,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746741724633,0.2665,160.76,160.65,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741724834,0.2665,160.76,160.61,44.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746741725034,39.02,160.77,160.64,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741725230,45.3201,160.76,160.64,20.66841082]
["bitfinex-derivatives","SOLF0:USTF0",1746741725435,45.3201,160.76,160.65,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741725634,39.1,160.76,160.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746741725834,6.221,160.74,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746741726035,39.1,160.76,160.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746741726336,6.2207,160.75,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746741726534,6.2207,160.75,160.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746741726834,6.2209,160.74,160.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746741727030,39.1,160.76,160.65,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741727234,39.1,160.76,160.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746741727733,6.2213,160.73,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741728032,39.1,160.76,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746741728336,39.1,160.76,160.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746741728635,6.2213,160.73,160.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746741728835,39.1,160.76,160.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746741729136,6.2219,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746741729440,39.1,160.76,160.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746741730635,39.1,160.76,160.68,20.7489249]
["bitfinex-derivatives","SOLF0:USTF0",1746741730939,543.6591,160.79,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741731636,38.88,160.78,160.68,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746741731838,39.1484,160.78,160.65,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746741732028,39.1484,160.78,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746741732228,39.1,160.78,160.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746741732538,39.1,160.78,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741732737,39.1,160.82,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746741732939,39.1,160.82,160.71,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746741733141,39.1,160.82,160.7,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746741733632,39.1,160.82,160.7,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746741733836,39.1,160.82,160.7,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746741734233,357.2684,160.86,160.7,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746741734441,77.94,160.85,160.71,20.73837303]
["bitfinex-derivatives","SOLF0:USTF0",1746741734839,6.2186,160.8,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746741735031,39.1,160.85,160.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746741735234,77.94,160.85,160.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746741736042,6.2196,160.78,160.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746741736338,77.94,160.85,160.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1746741736543,39.1,160.84,160.72,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746741737141,59.83837303,160.84,160.72,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746741737342,39.1,160.84,160.72,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746741738443,6.2192,160.79,160.72,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746741738645,39.1,160.84,160.72,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746741739245,39.1,160.84,160.72,40.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746741739746,39.1,160.84,160.73,20.73837303]
["bitfinex-derivatives","SOLF0:USTF0",1746741740047,45.3172,160.84,160.73,59.83837303]
["bitfinex-derivatives","SOLF0:USTF0",1746741740347,39.1,160.84,160.73,59.83837303]
["bitfinex-derivatives","SOLF0:USTF0",1746741741945,39.1,160.84,160.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741742243,39.1,160.84,160.75,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746741742641,39.1,160.86,160.75,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746741743147,6.2179,160.82,160.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746741743444,38.74,160.85,160.75,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746741743644,6.2192,160.79,160.75,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746741743844,39.1,160.81,160.72,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746741744046,39.1,160.81,160.72,42.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746741744547,38.72,160.8,160.69,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741744747,38.9859,160.8,160.69,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741744949,357.0,160.79,160.69,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741745142,0.2659,160.8,160.69,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741745350,6.2191,160.79,160.69,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741745646,38.7,160.78,160.66,52.1791796]
["bitfinex-derivatives","SOLF0:USTF0",1746741745853,38.7,160.78,160.67,20.74233985]
["bitfinex-derivatives","SOLF0:USTF0",1746741746356,6.2202,160.76,160.67,20.74233985]
["bitfinex-derivatives","SOLF0:USTF0",1746741746552,38.7,160.76,160.66,52.1791796]
["bitfinex-derivatives","SOLF0:USTF0",1746741746755,38.7,160.76,160.66,13.4791796]
["bitfinex-derivatives","SOLF0:USTF0",1746741747153,20.76245602,160.74,160.66,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741747352,38.68,160.73,160.66,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741749061,357.0,161.0,160.72,20.74819874]
["bitfinex-derivatives","SOLF0:USTF0",1746741749262,0.2666,160.95,160.73,81.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746741749454,6.216,160.87,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746741749655,38.72,160.86,160.74,40.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746741749857,38.72,160.87,160.74,40.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746741750060,38.72,160.87,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746741750259,38.72,160.87,160.74,102.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746741750464,38.72,160.87,160.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746741751357,77.6066,160.86,160.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746741751559,38.7,160.85,160.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746741751763,6.2178,160.82,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741751957,38.7,160.85,160.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746741752163,38.7,160.85,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746741752366,38.7,160.85,160.73,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746741752562,20.74819874,160.84,160.68,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746741752865,20.74819874,160.84,160.68,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746741753056,20.74819874,160.84,160.68,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746741753259,20.74819874,160.8,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746741753563,615.1222,160.79,160.65,28.09427834]
["bitfinex-derivatives","SOLF0:USTF0",1746741753757,6.2209,160.74,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746741753966,38.72,160.73,160.65,7.3460796]
["bitfinex-derivatives","SOLF0:USTF0",1746741754266,38.72,160.74,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746741754455,38.72,160.76,160.64,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746741754661,38.72,160.76,160.65,20.74005665]
["bitfinex-derivatives","SOLF0:USTF0",1746741755369,38.72,160.76,160.68,20.73329726]
["bitfinex-derivatives","SOLF0:USTF0",1746741755571,38.72,160.76,160.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746741755970,44.9402,160.76,160.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746741756276,38.72,160.76,160.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746741756571,6.2214,160.73,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746741758174,38.72,160.76,160.64,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746741758376,38.72,160.81,160.7,20.72719219]
["bitfinex-derivatives","SOLF0:USTF0",1746741758571,38.72,160.81,160.71,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746741758770,6.22,160.77,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746741758971,38.72,160.81,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746741759171,38.72,160.81,160.71,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746741759372,395.72,160.81,160.7,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1746741759669,6.2221,160.71,160.69,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746741759870,38.72,160.75,160.69,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746741760375,38.72,160.79,160.69,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746741761874,6.2198,160.77,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746741762074,38.72,160.79,160.69,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746741762569,38.72,160.79,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746741762874,38.72,160.79,160.69,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746741763075,6.2203,160.76,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746741763270,38.72,160.79,160.69,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746741763672,6.2208,160.75,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746741764273,6.2209,160.74,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746741764469,38.72,160.79,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746741765074,38.72,160.79,160.69,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746741765075,38.72,160.79,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746741765270,38.72,160.79,160.69,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746741765470,38.72,160.79,160.66,24.78991848]
["bitfinex-derivatives","SOLF0:USTF0",1746741766676,6.2214,160.73,160.66,24.78991848]
["bitfinex-derivatives","SOLF0:USTF0",1746741766976,38.48,160.78,160.66,24.78991848]
["bitfinex-derivatives","SOLF0:USTF0",1746741767377,38.72,160.79,160.66,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746741767575,38.48,160.78,160.66,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746741768778,38.72,160.79,160.69,13.37014947]
["bitfinex-derivatives","SOLF0:USTF0",1746741769072,38.72,160.79,160.72,13.3664724]
["bitfinex-derivatives","SOLF0:USTF0",1746741769276,38.72,160.79,160.73,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746741769577,6.2189,160.8,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746741769777,6.2189,160.8,160.73,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746741769778,576.26,160.83,160.73,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746741770079,576.26,160.83,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746741770475,582.4776,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741770676,576.26,160.83,160.75,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741770880,576.26,160.83,160.68,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741771081,6.2199,160.77,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746741771277,38.72,160.78,160.69,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746741771478,6.2202,160.76,160.69,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746741771782,6.2202,160.76,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746741772682,38.72,160.77,160.69,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746741773384,38.72,160.77,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746741773884,38.72,160.77,160.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746741773885,38.72,160.77,160.62,60.38656489]
["bitfinex-derivatives","SOLF0:USTF0",1746741774083,38.72,160.77,160.64,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746741774286,6.2232,160.68,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746741774683,38.72,160.71,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746741774886,6.223,160.69,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746741775087,38.72,160.71,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746741775384,38.72,160.71,160.64,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746741775989,6.2231,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746741776187,38.72,160.71,160.64,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746741776577,6.2228,160.69,160.64,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746741777286,6.2228,160.69,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746741777488,6.2233,160.68,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746741777788,38.72,160.71,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746741778085,6.223,160.69,160.64,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746741778280,38.72,160.71,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746741778480,6.223,160.69,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746741778883,6.223,160.69,160.64,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746741779085,6.223,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746741779285,38.72,160.71,160.56,7.32885496]
["bitfinex-derivatives","SOLF0:USTF0",1746741779483,38.72,160.71,160.58,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746741779684,6.2242,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746741780190,38.72,160.71,160.58,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746741780489,6.2253,160.63,160.58,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746741780686,38.4,160.65,160.58,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746741781090,38.4,160.65,160.58,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746741781284,76.74,160.65,160.54,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741781685,76.74,160.65,160.55,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741781982,38.4,160.65,160.55,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741782184,38.4,160.65,160.54,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741782579,6.2248,160.64,160.54,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741782991,38.4,160.65,160.54,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741783291,38.4,160.65,160.56,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741784296,38.4,160.65,160.56,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746741784797,6.2249,160.64,160.59,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746741785095,38.4,160.65,160.56,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746741785998,6.2257,160.62,160.58,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746741786191,38.4,160.65,160.55,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746741786390,38.4,160.65,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746741786695,38.4,160.65,160.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746741786897,6.2255,160.62,160.54,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746741787094,6.2255,160.62,160.55,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746741787294,38.4,160.65,160.55,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746741787490,38.4,160.65,160.5,12.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746741787793,38.4,160.65,160.51,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741788188,38.4,160.65,160.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746741788385,38.4,160.65,160.52,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746741788893,38.4,160.65,160.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746741789096,6.2264,160.6,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746741789298,38.26,160.64,160.53,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746741789598,6.2265,160.6,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746741789997,38.528,160.64,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746741791193,38.528,160.64,160.52,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746741791394,538.0,160.63,160.52,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746741791590,538.0,160.63,160.49,40.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746741791797,6.2274,160.58,160.54,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746741792098,6.2274,160.58,160.49,40.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746741792292,6.2274,160.58,160.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746741792493,6.2275,160.57,160.49,40.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746741792690,38.42,160.59,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746741793099,6.2278,160.56,160.49,40.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746741793301,38.42,160.59,160.49,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746741793492,6.2277,160.57,160.49,40.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746741793796,38.42,160.59,160.49,40.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746741794205,6.2272,160.58,160.49,40.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746741794399,38.42,160.59,160.49,40.3431]
["bitfinex-derivatives","SOLF0:USTF0",1746741794600,582.6454,160.63,160.5,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741794992,576.42,160.63,160.5,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741795203,44.6442,160.66,160.54,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741795395,38.42,160.66,160.55,42.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746741795903,38.42,160.66,160.56,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746741796307,6.2244,160.65,160.56,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746741796497,38.42,160.66,160.56,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746741796699,38.42,160.7,160.58,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741797101,38.42,160.7,160.56,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746741797305,38.6887,160.7,160.57,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1746741797603,38.6887,160.7,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746741797803,6.2246,160.65,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746741798003,38.6887,160.7,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746741798306,38.6887,160.7,160.56,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746741799110,13.40117866,160.69,160.56,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746741799407,38.16,160.68,160.58,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746741799595,38.16,160.68,160.56,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746741800405,38.16,160.68,160.6,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746741800607,0.2687,160.7,160.56,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746741800807,6.2232,160.68,160.56,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746741801101,538.08,160.71,160.59,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741801402,0.2657,160.78,160.63,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741801606,38.42,160.79,160.67,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741801807,38.42,160.79,160.68,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1746741802004,38.42,160.79,160.78,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746741802215,38.4,160.84,160.74,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746741802414,38.4,160.84,160.75,15.52147866]
["bitfinex-derivatives","SOLF0:USTF0",1746741802812,582.5958,160.88,160.75,15.52147866]
["bitfinex-derivatives","SOLF0:USTF0",1746741803119,576.38,160.88,160.79,13.40117866]
["bitfinex-derivatives","SOLF0:USTF0",1746741803316,38.4,160.88,160.8,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746741803517,38.4,160.92,160.8,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746741803817,38.4,160.92,160.81,40.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746741804012,38.4,160.92,160.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741804215,38.4,160.92,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741804514,38.4,160.92,160.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741804711,0.2657,160.95,160.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741804920,6.2166,160.86,160.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741805109,76.5,160.92,160.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741805722,76.5,160.92,160.79,21.70362998]
["bitfinex-derivatives","SOLF0:USTF0",1746741806020,76.5,160.92,160.8,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746741806320,76.5,160.92,160.8,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746741806522,76.5,160.92,160.8,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746741806820,6.216,160.87,160.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746741807021,38.06,160.88,160.8,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746741807218,38.06,160.88,160.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741807622,38.06,160.88,160.79,21.70362998]
["bitfinex-derivatives","SOLF0:USTF0",1746741807920,38.06,160.88,160.79,59.76362998]
["bitfinex-derivatives","SOLF0:USTF0",1746741808718,38.06,160.88,160.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1746741808916,38.06,160.88,160.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746741809116,6.2162,160.87,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741809411,38.06,160.88,160.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746741809614,38.06,160.88,160.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746741809821,38.06,160.88,160.76,41.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746741810023,6.2159,160.87,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746741810321,38.06,160.87,160.77,21.70362998]
["bitfinex-derivatives","SOLF0:USTF0",1746741811124,38.06,160.87,160.76,41.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746741811324,38.06,160.87,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746741811525,38.06,160.87,160.76,63.69052998]
["bitfinex-derivatives","SOLF0:USTF0",1746741811921,44.2762,160.87,160.76,63.69052998]
["bitfinex-derivatives","SOLF0:USTF0",1746741812123,38.06,160.87,160.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741812323,38.06,160.87,160.76,41.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746741812819,38.06,160.87,160.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741813224,6.2169,160.85,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741813523,38.06,160.87,160.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741814224,38.06,160.87,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746741814425,38.06,160.87,160.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741815428,6.2164,160.86,160.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741815723,38.06,160.87,160.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741815916,6.2163,160.86,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746741816115,38.06,160.87,160.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741816417,38.06,160.87,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746741816721,38.06,160.87,160.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746741817023,6.2169,160.85,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746741817225,38.06,160.87,160.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746741818021,38.06,160.87,160.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746741818823,6.2171,160.84,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741819024,38.06,160.87,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741819426,6.2175,160.83,160.79,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746741819626,38.06,160.87,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746741819927,38.06,160.87,160.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746741820429,38.06,160.87,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746741820627,6.2179,160.82,160.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746741820824,38.04,160.82,160.75,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746741821527,38.04,160.82,160.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746741821727,38.04,160.82,160.75,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746741822128,38.04,160.82,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746741822622,38.04,160.82,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746741822925,38.04,160.86,160.75,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746741823129,38.04,160.86,160.83,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746741823327,38.04,160.86,160.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746741823528,38.04,160.86,160.79,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746741823721,38.04,160.86,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746741823922,38.04,160.86,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741825023,44.2565,160.86,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746741826131,38.04,160.86,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741827830,6.2174,160.84,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741828136,38.04,160.86,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741828326,6.2166,160.85,160.81,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746741828526,6.2166,160.85,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741828835,6.2166,160.85,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741829027,6.217,160.84,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746741829227,38.04,160.86,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741830233,44.2565,160.86,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746741830532,44.2565,160.86,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741830733,44.2565,160.86,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746741830927,6.2168,160.85,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741831432,6.2168,160.85,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746741831830,44.2564,160.86,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741832031,38.04,160.86,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741832437,38.04,160.86,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746741832633,6.2157,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746741833039,6.2152,160.89,160.85,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746741833243,38.04,160.9,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741833737,6.2162,160.87,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741834943,6.2151,160.89,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741835241,38.04,160.9,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741835539,6.2155,160.88,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746741836138,6.2152,160.89,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746741838444,44.2548,160.9,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746741838645,38.04,160.9,160.79,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746741839035,38.04,160.9,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746741839234,38.04,160.9,160.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741839546,38.04,160.9,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746741839745,38.04,160.9,160.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741840140,38.04,160.9,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746741840341,38.04,160.9,160.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746741840540,38.04,160.9,160.82,9.31235496]
["bitfinex-derivatives","SOLF0:USTF0",1746741841442,75.76,160.9,160.82,7.32885496]
["bitfinex-derivatives","SOLF0:USTF0",1746741841642,75.76,160.9,160.84,5.13107812]
["bitfinex-derivatives","SOLF0:USTF0",1746741842444,6.2154,160.89,160.84,11.34777812]
["bitfinex-derivatives","SOLF0:USTF0",1746741842845,75.76,160.9,160.84,5.13107812]
["bitfinex-derivatives","SOLF0:USTF0",1746741843047,75.76,160.9,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746741843641,38.04,160.9,160.84,5.13107812]
["bitfinex-derivatives","SOLF0:USTF0",1746741844047,37.76,160.94,160.84,42.83107812]
["bitfinex-derivatives","SOLF0:USTF0",1746741844244,37.76,160.94,160.9,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746741844441,37.76,160.94,160.85,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746741844642,37.76,160.94,160.85,15.36902104]
["bitfinex-derivatives","SOLF0:USTF0",1746741844846,37.76,160.98,160.86,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746741845144,37.76,160.98,160.86,39.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746741845344,37.76,160.98,160.89,13.36012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741845546,37.76,160.98,160.89,51.06012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741845847,43.9716,160.98,160.93,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746741846244,43.9716,160.98,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746741846448,43.9716,160.98,160.89,51.06012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741846742,37.76,160.98,160.89,51.06012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741847144,43.9717,160.98,160.89,51.06012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741847349,43.9717,160.98,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746741847546,6.2127,160.96,160.9,5.1258843]
["bitfinex-derivatives","SOLF0:USTF0",1746741847942,37.76,160.98,160.9,5.1258843]
["bitfinex-derivatives","SOLF0:USTF0",1746741849451,37.76,160.98,160.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746741849846,37.76,160.98,160.89,51.06012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741850252,37.76,160.98,160.9,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746741850557,37.76,160.98,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746741850859,37.76,160.98,160.9,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746741851146,37.76,161.02,160.98,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746741851348,37.76,161.02,160.91,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741851754,37.76,161.02,160.97,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746741851948,37.76,161.02,160.92,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746741852356,37.76,161.02,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746741852654,37.76,161.02,160.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741852847,37.76,161.02,160.99,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746741853855,37.76,161.02,160.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741854351,37.76,161.02,161.0,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746741854553,537.28,161.04,160.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741854751,12.4088,161.17,160.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746741854959,12.4088,161.17,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746741854960,627.07388165,161.16,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746741855173,627.07388165,161.16,160.97,13.36012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741855174,6.2067,161.11,161.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746741855353,37.58,161.15,161.01,50.94012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741855546,575.0216,161.16,161.01,50.94012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741855547,575.0216,161.16,161.01,88.68012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741855751,575.0216,161.16,161.05,13.36012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741855949,575.0216,161.16,161.02,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746741855950,575.0216,161.16,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746741856155,6.2068,161.11,161.02,17.52952104]
["bitfinex-derivatives","SOLF0:USTF0",1746741856358,37.74,161.11,161.02,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746741857258,37.74,161.15,161.02,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746741858054,537.2816,161.16,161.1,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746741858860,537.2816,161.16,161.11,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746741859059,0.2616,161.16,161.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746741859562,0.2616,161.16,161.08,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746741859956,0.2616,161.16,161.05,15.42382104]
["bitfinex-derivatives","SOLF0:USTF0",1746741860156,0.2616,161.16,161.05,52.94382104]
["bitfinex-derivatives","SOLF0:USTF0",1746741860157,6.206,161.13,161.05,52.94382104]
["bitfinex-derivatives","SOLF0:USTF0",1746741860562,6.206,161.13,161.09,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746741861059,6.2063,161.12,161.05,52.94382104]
["bitfinex-derivatives","SOLF0:USTF0",1746741861261,37.72,161.12,161.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746741861561,37.72,161.12,161.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746741862262,37.72,161.12,161.08,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746741862462,37.72,161.12,161.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746741862663,37.72,161.12,161.08,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746741863066,43.9265,161.12,161.08,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746741863262,37.72,161.12,161.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746741863765,37.72,161.12,161.03,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741863965,37.72,161.12,161.06,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746741864158,37.72,161.12,160.97,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746741864358,370.36012104,161.11,160.99,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746741864561,37.48,161.1,160.99,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746741864760,6.2099,161.03,160.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746741864961,37.72,161.04,160.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746741865364,0.2594,161.09,160.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746741865564,37.46,161.08,160.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746741865868,37.46,161.08,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746741866064,37.46,161.08,160.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746741866363,0.2594,161.09,160.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746741866364,37.46,161.09,161.03,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746741866563,37.46,161.09,160.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746741866967,1.08071178,161.24,160.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746741866968,37.46,161.15,160.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746741867160,37.46,161.14,161.02,13.36012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741867358,37.46,161.14,161.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746741867765,37.46,161.14,161.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746741867965,43.6656,161.14,161.09,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746741868265,43.6656,161.14,161.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746741868867,37.46,161.14,161.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746741869368,6.2058,161.13,161.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746741869569,37.46,161.14,161.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746741869970,6.2066,161.11,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746741870468,6.207,161.1,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746741870769,37.46,161.14,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746741870969,6.2068,161.11,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746741871359,37.46,161.14,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746741871563,6.2064,161.12,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746741871764,37.46,161.14,161.07,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746741872369,37.46,161.15,161.08,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746741872570,6.2065,161.12,161.08,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746741872769,37.46,161.15,161.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746741872970,37.46,161.15,161.1,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746741873172,6.2055,161.14,161.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746741873469,37.46,161.15,161.1,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746741873672,6.2061,161.13,161.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746741874178,37.46,161.15,161.04,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746741874675,37.46,161.15,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746741875071,6.2064,161.12,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746741875870,6.2066,161.11,161.07,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746741876073,37.46,161.15,161.03,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746741876466,6.207,161.1,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746741876765,6.207,161.1,161.02,39.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746741876766,6.207,161.1,161.02,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746741877572,37.46,161.11,161.04,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746741877770,37.46,161.11,161.0,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1746741878373,37.46,161.11,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746741878573,6.2076,161.09,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746741878772,6.2076,161.09,161.0,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1746741879372,6.2078,161.08,161.0,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1746741879773,6.2078,161.08,161.04,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746741879975,6.2078,161.08,161.0,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1746741880170,6.2075,161.09,161.0,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1746741880466,37.46,161.11,161.0,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1746741880870,37.46,161.11,161.03,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746741881080,536.54,161.1,160.98,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746741881278,13.36012104,161.08,160.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1746741881489,37.36,161.07,160.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1746741881677,37.46,161.06,160.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1746741881867,37.46,161.06,160.97,30.38541985]
["bitfinex-derivatives","SOLF0:USTF0",1746741882581,6.2103,161.02,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746741882873,37.46,161.06,160.97,30.38541985]
["bitfinex-derivatives","SOLF0:USTF0",1746741883280,13.36012104,161.04,160.97,30.38541985]
["bitfinex-derivatives","SOLF0:USTF0",1746741883670,13.36012104,161.04,160.97,30.12791985]
["bitfinex-derivatives","SOLF0:USTF0",1746741883877,13.36012104,161.04,160.95,58.63083973]
["bitfinex-derivatives","SOLF0:USTF0",1746741883878,13.36012104,161.0,160.95,58.63083973]
["bitfinex-derivatives","SOLF0:USTF0",1746741884071,611.44,160.99,160.92,146.54863661]
["bitfinex-derivatives","SOLF0:USTF0",1746741884275,968.44,160.99,160.92,146.54863661]
["bitfinex-derivatives","SOLF0:USTF0",1746741884780,6.2126,160.96,160.92,152.76233661]
["bitfinex-derivatives","SOLF0:USTF0",1746741884983,968.44,160.99,160.92,146.54863661]
["bitfinex-derivatives","SOLF0:USTF0",1746741885284,968.44,160.99,160.87,7.30144656]
["bitfinex-derivatives","SOLF0:USTF0",1746741886178,6.2141,160.92,160.87,7.30144656]
["bitfinex-derivatives","SOLF0:USTF0",1746741886480,37.46,160.91,160.87,7.30144656]
["bitfinex-derivatives","SOLF0:USTF0",1746741886683,37.34,160.93,160.87,7.30144656]
["bitfinex-derivatives","SOLF0:USTF0",1746741886684,37.48,160.9,160.87,7.30144656]
["bitfinex-derivatives","SOLF0:USTF0",1746741887383,6.2154,160.89,160.87,7.30144656]
["bitfinex-derivatives","SOLF0:USTF0",1746741888478,6.2154,160.89,160.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746741888685,43.6948,160.9,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741888883,37.48,160.9,160.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746741889084,37.48,160.9,160.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746741889278,357.0,160.95,160.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746741889486,37.48,160.94,160.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746741889690,37.48,160.94,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741889879,37.48,160.94,160.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746741892083,6.2152,160.89,160.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746741892274,37.48,160.94,160.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746741893085,6.2156,160.88,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746741893284,43.7156,160.88,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746741893482,37.5,160.88,160.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746741894684,37.5,160.88,160.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746741895183,37.5,160.88,160.81,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746741895386,37.5,160.88,160.78,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746741895686,37.5,160.88,160.78,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746741895886,6.2179,160.82,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746741896685,43.5175,160.83,160.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746741896889,37.3,160.83,160.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746741897089,37.3,160.87,160.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746741897295,6.2169,160.85,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746741897486,6.2169,160.85,160.76,50.66012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741897793,37.3,160.87,160.76,50.66012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741898291,37.3,160.87,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746741898490,37.3,160.91,160.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746741898693,37.3,160.91,160.83,43.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746741899298,394.3,160.95,160.84,13.36012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741899299,74.6,160.95,160.84,13.36012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741899594,6.2145,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746741900295,6.214,160.92,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746741900495,74.58,160.95,160.83,43.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746741900790,6.2146,160.91,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746741901391,74.58,160.95,160.83,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746741901596,87.94012104,160.95,160.83,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746741901994,87.94012104,160.95,160.83,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746741902295,74.58,160.95,160.83,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746741902497,6.2159,160.87,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746741902692,37.3,160.9,160.83,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746741903797,37.3,160.94,160.83,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746741903994,37.3,160.99,160.87,13.36012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741904193,37.3,160.99,160.91,13.36012104]
["bitfinex-derivatives","SOLF0:USTF0",1746741904497,37.3,161.03,160.92,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746741904697,37.3,161.03,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746741904698,6.2103,161.02,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746741904996,37.3,161.03,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746741905199,37.3,161.03,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746741905598,37.3,161.03,160.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746741905793,37.3,161.03,160.93,58.92457832]
["bitfinex-derivatives","SOLF0:USTF0",1746741906396,37.3,161.03,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746741906702,37.3,161.03,160.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746741906900,37.3,161.03,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746741907200,37.3,161.03,160.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746741907395,37.3,161.03,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746741907600,37.3,161.03,160.94,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1746741908501,537.14,161.05,160.96,21.66457832]
["bitfinex-derivatives","SOLF0:USTF0",1746741908804,37.3,161.07,160.96,21.66457832]
["bitfinex-derivatives","SOLF0:USTF0",1746741909003,6.2088,161.06,160.96,21.66457832]
["bitfinex-derivatives","SOLF0:USTF0",1746741909203,37.3,161.07,161.01,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746741909601,37.3,161.07,160.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746741909800,37.3,161.07,161.0,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746741910902,37.3,161.07,161.04,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746741911104,37.3,161.07,161.01,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746741911298,43.5083,161.07,161.01,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746741911495,37.3,161.07,161.01,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746741912005,37.3,161.07,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746741912305,6.2089,161.05,161.01,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746741912506,37.3,161.07,161.01,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746741912702,37.3,161.07,161.0,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746741912894,558.72457832,161.13,161.0,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746741913101,74.46,161.12,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746741913301,74.46,161.12,161.0,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746741913708,37.28,161.12,161.05,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746741913905,6.2073,161.1,161.0,23.57737832]
["bitfinex-derivatives","SOLF0:USTF0",1746741914098,37.28,161.12,161.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746741914299,37.28,161.12,161.08,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746741915107,43.4863,161.12,161.08,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746741915506,537.06,161.13,161.1,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746741915904,537.06,161.13,161.05,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746741916112,543.2659,161.13,161.09,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746741916407,537.06,161.13,161.09,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746741916606,537.06,161.13,161.05,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746741917005,37.28,161.14,161.05,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746741917300,37.28,161.2,161.08,21.66457832]
["bitfinex-derivatives","SOLF0:USTF0",1746741917505,37.28,161.2,161.09,78.3341]
["bitfinex-derivatives","SOLF0:USTF0",1746741918104,37.28,161.2,161.12,21.66457832]
["bitfinex-derivatives","SOLF0:USTF0",1746741918297,37.28,161.23,161.13,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746741918497,37.28,161.23,161.14,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746741918697,37.28,161.23,161.14,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1746741919099,43.482,161.23,161.18,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746741919301,37.28,161.23,161.14,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1746741919705,37.28,161.23,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746741920108,6.2016,161.24,161.2,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746741920308,6.2016,161.24,161.14,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1746741920609,6.2013,161.25,161.21,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746741920805,394.26,161.27,161.19,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746741921014,394.26,161.27,161.2,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746741921204,37.26,161.27,161.2,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746741921709,37.26,161.33,161.21,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746741922002,37.26,161.33,161.2,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746741922704,37.26,161.33,161.23,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746741922909,37.08,161.32,161.2,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746741923105,37.08,161.32,161.21,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746741923303,6.2003,161.28,161.21,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746741924109,6.1997,161.29,161.21,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746741924515,74.34,161.33,161.21,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746741924808,6.2003,161.28,161.21,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746741925007,6.2003,161.28,161.23,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746741925210,6.2003,161.28,161.21,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746741925409,74.34,161.33,161.21,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746741925608,37.26,161.33,161.21,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746741925910,43.4582,161.33,161.21,23.58547832]
["bitfinex-derivatives","SOLF0:USTF0",1746741926110,37.26,161.33,161.21,23.58547832]
["bitfinex-derivatives","SOLF0:USTF0",1746741927104,6.1991,161.31,161.21,23.58547832]
["bitfinex-derivatives","SOLF0:USTF0",1746741927305,6.1991,161.31,161.27,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746741927511,37.26,161.33,161.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746741927708,6.1988,161.32,161.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746741927907,37.26,161.33,161.21,15.20845232]
["bitfinex-derivatives","SOLF0:USTF0",1746741928109,37.26,161.33,161.22,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746741929513,37.26,161.33,161.31,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746741929912,37.26,161.33,161.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746741930118,37.04,161.37,161.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746741930312,37.04,161.37,161.28,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746741930513,37.04,161.37,161.35,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746741931014,103.13544997,161.39,161.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741931214,37.04,161.41,161.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741931409,37.04,161.41,161.32,50.28755232]
["bitfinex-derivatives","SOLF0:USTF0",1746741931715,37.04,161.41,161.29,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746741931914,37.04,161.41,161.3,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741932215,37.04,161.41,161.31,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746741932415,37.04,161.41,161.3,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746741932717,50.32755232,161.41,161.28,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746741932916,6.1986,161.32,161.28,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746741933115,37.02,161.35,161.28,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746741933514,6.1981,161.33,161.29,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746741933716,6.1981,161.33,161.28,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746741933917,6.1982,161.33,161.28,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746741934115,6.1982,161.33,161.28,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746741934315,37.02,161.35,161.28,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746741934513,37.02,161.35,161.29,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746741935020,37.02,161.35,161.28,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746741935220,37.02,161.35,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741935620,37.02,161.35,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746741935813,37.02,161.35,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741936015,6.1982,161.33,161.3,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746741936315,37.02,161.35,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741936715,6.1977,161.34,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741937715,37.02,161.35,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741938213,37.02,161.35,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746741938418,43.2174,161.35,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746741939019,37.02,161.35,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741939519,6.198,161.34,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741939717,37.02,161.35,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741940212,6.1983,161.33,161.29,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746741940618,37.02,161.35,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741940817,6.1981,161.34,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741941013,37.02,161.35,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741941220,6.1988,161.32,161.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746741941615,6.1988,161.32,161.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746741941820,6.1983,161.33,161.29,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746741942214,37.02,161.35,161.23,38.952]
["bitfinex-derivatives","SOLF0:USTF0",1746741942415,37.02,161.35,161.24,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746741942620,37.02,161.35,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741942821,6.1989,161.31,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746741943018,37.02,161.35,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741943323,6.1986,161.32,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741943523,37.02,161.35,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741944423,6.1989,161.31,161.27,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746741945024,6.1989,161.31,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741945524,6.1989,161.31,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746741946025,6.1989,161.31,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741946926,6.1986,161.32,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741947128,37.02,161.35,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741947330,37.02,161.35,161.28,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746741947623,6.199,161.31,161.28,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746741948326,6.199,161.31,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741948327,6.1995,161.3,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741948624,37.02,161.35,161.23,75.852]
["bitfinex-derivatives","SOLF0:USTF0",1746741948822,6.2001,161.28,161.23,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746741949218,37.02,161.3,161.23,23.5244887]
["bitfinex-derivatives","SOLF0:USTF0",1746741949528,37.02,161.3,161.23,60.3844887]
["bitfinex-derivatives","SOLF0:USTF0",1746741950028,37.02,161.3,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746741950329,37.02,161.3,161.23,60.3844887]
["bitfinex-derivatives","SOLF0:USTF0",1746741950630,37.02,161.3,161.28,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746741950818,37.02,161.3,161.23,60.3844887]
["bitfinex-derivatives","SOLF0:USTF0",1746741952030,37.02,161.3,161.29,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746741952631,80.04,161.3,161.14,74.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746741952833,75.0799256,161.3,161.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746741953230,6.2009,161.26,161.23,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746741953429,75.0799256,161.3,161.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746741953633,43.2197,161.29,161.19,21.5924887]
["bitfinex-derivatives","SOLF0:USTF0",1746741954026,37.02,161.29,161.19,21.5924887]
["bitfinex-derivatives","SOLF0:USTF0",1746741954223,37.02,161.29,161.26,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746741954429,37.02,161.29,161.19,21.5924887]
["bitfinex-derivatives","SOLF0:USTF0",1746741955036,37.02,161.29,161.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746741955231,6.2003,161.28,161.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746741955432,37.02,161.29,161.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746741955827,6.2002,161.28,161.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746741956135,37.02,161.29,161.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746741956527,37.02,161.29,161.17,12.4084]
["bitfinex-derivatives","SOLF0:USTF0",1746741957332,1.2399256,161.3,161.17,12.4084]
["bitfinex-derivatives","SOLF0:USTF0",1746741957533,36.8,161.29,161.17,12.4084]
["bitfinex-derivatives","SOLF0:USTF0",1746741957736,36.8,161.29,161.18,13.29170833]
["bitfinex-derivatives","SOLF0:USTF0",1746741958237,36.8,161.29,161.26,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746741958431,36.8,161.29,161.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741958737,7.4395256,161.3,161.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741958933,44.2395256,161.3,161.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741959333,38.0399256,161.3,161.21,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746741959536,38.0399256,161.3,161.22,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746741959736,38.0399256,161.3,161.28,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746741960142,38.0399256,161.3,161.22,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746741961036,1.2399256,161.3,161.22,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746741961230,1.2399256,161.3,161.22,19.39600833]
["bitfinex-derivatives","SOLF0:USTF0",1746741961635,1.2399256,161.3,161.29,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746741963338,36.8,161.34,161.31,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746741963836,36.8,161.34,161.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741964234,6.1984,161.33,161.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741964430,6.1984,161.33,161.29,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746741964633,42.9979,161.34,161.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741965537,36.8,161.34,161.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741965931,36.8,161.34,161.31,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746741966142,36.8,161.34,161.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741966439,36.8,161.34,161.3,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746741966738,42.9979,161.34,161.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741966939,36.8,161.34,161.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741967235,36.8,161.34,161.31,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746741967440,36.8,161.34,161.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741967643,36.8,161.34,161.31,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746741968144,36.8,161.34,161.32,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746741968340,36.8,161.34,161.26,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746741968744,36.8,161.34,161.32,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746741970240,36.8,161.34,161.33,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746741971235,36.78,161.38,161.25,13.29170833]
["bitfinex-derivatives","SOLF0:USTF0",1746741971441,36.78,161.39,161.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746741971640,36.78,161.39,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746741971842,36.78,161.39,161.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746741972342,36.78,161.39,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746741973945,6.1943,161.43,161.39,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746741974145,36.78,161.43,161.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746741974747,36.78,161.43,161.4,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746741975255,36.78,161.43,161.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746741975654,38.01892708,161.43,161.3,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746741975848,14.53071217,161.42,161.24,40.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746741976047,6.1983,161.33,161.24,42.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746741976245,36.78,161.33,161.32,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746741977049,358.2390806,161.41,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746741977249,74.63915737,161.4,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746741977450,6.1964,161.38,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746741977645,38.01915737,161.4,161.29,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746741977855,74.61915737,161.4,161.29,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746741978254,6.1958,161.39,161.35,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746741978657,38.01915737,161.4,161.29,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746741979456,38.01915737,161.4,161.38,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746741980155,38.01915737,161.4,161.39,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746741980557,1.23915737,161.4,161.39,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746741981358,1.23915737,161.4,161.38,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746741981859,1.23915737,161.4,161.39,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746741982861,1.23915737,161.4,161.35,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746741983556,1.23915737,161.4,161.37,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746741983761,1.23915737,161.4,161.35,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746741984061,1.23915737,161.4,161.35,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746741984062,6.1961,161.39,161.35,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746741984358,36.78,161.39,161.3,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741984761,6.1964,161.38,161.35,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746741985262,36.78,161.39,161.36,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746741985460,36.78,161.39,161.3,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741985660,1.23915737,161.4,161.3,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746741986662,1.23915737,161.4,161.39,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746741987963,1.23915737,161.4,161.38,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746741988165,1.23915737,161.4,161.29,38.537]
["bitfinex-derivatives","SOLF0:USTF0",1746741988360,37.75915737,161.4,161.3,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746741988562,6.1966,161.37,161.33,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746741988863,6.1966,161.37,161.3,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746741989054,6.197,161.36,161.32,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746741989253,36.52,161.38,161.3,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746741989663,42.7165,161.38,161.34,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746741989965,36.52,161.38,161.3,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746741990153,36.52,161.38,161.32,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746741990564,36.52,161.38,161.31,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746741990759,6.1977,161.35,161.31,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746741990959,36.52,161.38,161.26,40.642]
["bitfinex-derivatives","SOLF0:USTF0",1746741991160,36.52,161.38,161.26,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746741991459,6.198,161.34,161.26,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746741992159,36.52,161.38,161.26,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746741992359,36.52,161.38,161.3,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746741992561,36.52,161.38,161.26,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746741992760,49.81170833,161.38,161.26,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746741993559,406.81170833,161.38,161.27,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746741993755,406.81170833,161.38,161.22,38.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746741993961,13.29170833,161.34,161.22,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746741994164,72.98,161.33,161.22,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746741994364,72.98,161.33,161.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746741994567,72.98,161.33,161.18,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746741994765,357.0,161.32,161.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746741994968,13.29170833,161.3,161.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746741995372,13.29170833,161.3,161.2,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746741995571,13.29170833,161.3,161.16,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746741996371,13.29170833,161.3,161.2,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746741996670,1.24000248,161.29,161.16,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746741996872,72.96,161.28,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746741997068,72.96,161.28,161.16,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746741997274,1.24015625,161.27,161.14,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746741997470,1.24015625,161.27,161.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746741997973,6.204,161.18,161.14,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746741998366,36.54,161.2,161.1,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741998563,6.2036,161.19,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746741998768,36.54,161.2,161.1,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741999173,6.2036,161.19,161.1,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741999468,36.54,161.2,161.1,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746741999675,6.2046,161.17,161.12,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746741999873,36.54,161.2,161.09,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746742000478,36.54,161.2,161.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742000774,393.54,161.2,161.06,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746742000973,393.54,161.2,161.1,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742001476,6.2057,161.14,161.1,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742001667,36.54,161.13,161.1,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742003469,357.0,161.2,161.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746742003676,72.98,161.19,161.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746742003876,36.56,161.19,161.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746742004577,36.56,161.19,161.09,21.6308617]
["bitfinex-derivatives","SOLF0:USTF0",1746742004778,36.56,161.19,161.1,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746742005276,36.56,161.19,161.16,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746742005478,36.56,161.19,161.12,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742005674,36.56,161.19,161.13,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746742005871,36.56,161.19,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746742006171,36.56,161.19,161.13,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746742006872,36.56,161.19,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746742007068,36.56,161.19,161.13,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746742007878,36.56,161.23,161.13,25.6213617]
["bitfinex-derivatives","SOLF0:USTF0",1746742008880,72.92,161.23,161.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742009280,6.2029,161.21,161.16,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746742009475,72.92,161.23,161.16,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746742009980,72.92,161.23,161.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742010479,72.92,161.23,161.18,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746742010680,72.92,161.23,161.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742011184,6.2028,161.21,161.17,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746742011482,72.92,161.23,161.13,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746742011778,6.2045,161.17,161.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742011979,36.56,161.18,161.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742012380,36.56,161.18,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746742012580,36.56,161.18,161.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742013381,36.56,161.18,161.15,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746742013682,36.56,161.18,161.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742013982,36.56,161.18,161.14,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746742014280,36.56,161.18,161.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742014481,6.2046,161.17,161.1,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746742014775,36.56,161.18,161.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742014980,72.88,161.18,161.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742015280,72.88,161.18,161.04,38.4138]
["bitfinex-derivatives","SOLF0:USTF0",1746742015681,72.88,161.18,161.1,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746742015872,72.88,161.18,161.04,38.4138]
["bitfinex-derivatives","SOLF0:USTF0",1746742016078,6.2057,161.14,161.1,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742016274,36.3,161.13,161.04,38.4138]
["bitfinex-derivatives","SOLF0:USTF0",1746742016583,36.3,161.13,161.04,60.0446617]
["bitfinex-derivatives","SOLF0:USTF0",1746742016782,36.3,161.15,161.04,60.0446617]
["bitfinex-derivatives","SOLF0:USTF0",1746742017183,36.3,161.15,161.12,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746742017870,36.3,161.15,161.14,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746742018477,1.24092573,161.17,161.16,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746742019482,1.24092573,161.17,161.14,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746742019881,1.24092573,161.17,161.11,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746742020184,7.44552573,161.17,161.13,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746742020384,1.24092573,161.17,161.13,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746742020585,1.24092573,161.17,161.1,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746742020784,6.2053,161.15,161.12,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746742020979,1.24092573,161.17,161.05,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746742021185,1.24092573,161.17,161.06,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1746742021387,36.26,161.16,161.09,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746742021780,6.2061,161.13,161.09,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746742021988,36.3,161.12,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746742022184,36.3,161.12,161.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746742022387,42.5063,161.12,161.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746742022589,42.5063,161.12,161.08,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746742023083,36.3,161.12,161.07,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746742023289,36.3,161.12,161.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746742024790,36.3,161.12,161.08,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746742024993,36.3,161.12,161.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746742025291,6.2068,161.11,161.07,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746742025593,6.2068,161.11,161.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746742025992,36.3,161.12,161.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746742027796,394.54092573,161.17,161.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1746742028098,37.54092573,161.17,161.09,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746742028492,37.54092573,161.17,161.07,38.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746742028896,6.2057,161.14,161.07,38.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746742029394,37.54092573,161.17,161.07,38.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746742029597,37.54092573,161.17,161.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746742029796,37.54092573,161.17,161.05,38.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746742029993,6.2064,161.12,161.05,38.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746742030396,6.2064,161.12,161.08,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746742031105,36.32,161.12,161.05,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746742031305,36.32,161.12,161.04,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746742032204,6.2072,161.1,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746742032606,36.32,161.12,161.04,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746742032801,6.2074,161.09,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742033003,6.2074,161.09,161.04,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746742033200,36.32,161.12,160.99,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742033402,36.32,161.12,161.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746742033403,1.24138787,161.11,161.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746742034810,6.2075,161.09,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742035105,1.24138787,161.11,161.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746742035308,6.2076,161.09,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742035508,1.24138787,161.11,161.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746742035808,1.24138787,161.11,160.99,38.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746742036008,1.24138787,161.11,161.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746742036203,36.16,161.1,160.99,74.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746742036408,6.2076,161.09,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742036708,36.16,161.1,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742037206,36.16,161.1,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746742037407,1.24154199,161.09,160.99,74.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746742037909,1.24154199,161.09,160.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746742038109,6.2079,161.08,160.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746742038311,36.32,161.07,160.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746742038709,36.32,161.07,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746742039011,36.32,161.07,160.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746742039211,6.2086,161.06,160.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746742039409,36.32,161.07,160.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746742039714,42.5285,161.07,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746742039912,36.32,161.07,160.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746742040307,36.32,161.07,160.99,15.35833793]
["bitfinex-derivatives","SOLF0:USTF0",1746742040508,1.24154199,161.09,160.99,15.35833793]
["bitfinex-derivatives","SOLF0:USTF0",1746742040708,1.24154199,161.09,161.03,13.31883793]
["bitfinex-derivatives","SOLF0:USTF0",1746742041011,1.24154199,161.09,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746742043013,1.24154199,161.09,161.05,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746742043312,1.24154199,161.09,161.03,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742043513,1.24154199,161.09,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746742044014,1.24154199,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746742044209,1.24154199,161.09,161.01,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746742044410,1.24154199,161.09,161.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742045015,7.44904199,161.09,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746742045211,7.44904199,161.09,161.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742045509,1.24154199,161.09,161.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742046313,1.24154199,161.09,161.02,49.39883793]
["bitfinex-derivatives","SOLF0:USTF0",1746742046815,1.24154199,161.09,161.02,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742047314,1.24154199,161.09,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746742048209,36.32,161.13,161.1,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742048414,36.32,161.13,161.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746742048616,36.32,161.13,161.08,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746742048818,36.32,161.13,161.09,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746742049017,36.32,161.13,161.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746742049516,6.2063,161.12,161.08,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746742049715,36.32,161.13,161.08,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746742049915,6.2065,161.12,161.08,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746742051310,36.32,161.13,161.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746742051510,36.32,161.13,161.02,38.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746742051707,6.2078,161.08,161.04,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746742052016,37.5573,161.13,161.04,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746742052210,6.2085,161.06,161.02,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746742052611,6.2094,161.04,161.0,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746742052817,36.06,161.08,160.98,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746742053318,6.2092,161.05,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746742054016,36.06,161.08,160.98,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746742054711,36.06,161.08,160.98,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742054909,36.06,161.08,160.97,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746742055112,357.0,161.07,160.97,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746742055415,37.24177325,161.06,160.97,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746742055616,38.47747325,161.06,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746742055813,357.0,161.05,160.95,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746742056120,1.24192747,161.04,160.92,40.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746742056318,36.06,161.03,160.92,40.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746742056618,6.2108,161.0,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746742056917,36.06,161.03,160.92,40.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746742057118,36.06,161.03,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746742057319,36.06,161.03,160.92,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746742057519,1.24208172,161.02,160.88,543.82107487]
["bitfinex-derivatives","SOLF0:USTF0",1746742057719,6.2123,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746742057920,36.08,160.96,160.88,43.32107487]
["bitfinex-derivatives","SOLF0:USTF0",1746742058315,42.2925,160.96,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746742058619,36.08,160.96,160.92,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746742058816,36.08,160.96,160.88,7.32107487]
["bitfinex-derivatives","SOLF0:USTF0",1746742059016,72.06,160.96,160.88,7.32107487]
["bitfinex-derivatives","SOLF0:USTF0",1746742059213,359.48112193,160.95,160.88,7.32107487]
["bitfinex-derivatives","SOLF0:USTF0",1746742059415,1.24269914,160.94,160.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746742061622,37.32269914,160.94,160.82,38.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746742062019,37.32269914,160.94,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746742062221,37.32269914,160.94,160.87,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746742062521,43.53589914,160.94,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746742062821,37.32269914,160.94,160.87,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746742063322,37.32269914,160.94,160.88,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746742064222,37.32269914,160.94,160.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746742064423,1.24269914,160.94,160.89,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746742065123,1.24269914,160.94,160.93,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746742065620,1.24269914,160.94,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746742066123,1.24269914,160.94,160.89,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746742066724,1.24269914,160.94,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746742067125,1.24269914,160.94,160.89,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746742067725,1.24269914,160.94,160.89,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746742067918,1.24269914,160.94,160.89,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746742068226,1.24269914,160.94,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746742068526,1.24269914,160.94,160.89,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746742068726,7.45619914,160.94,160.89,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746742069424,6.2136,160.93,160.89,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746742069625,1.24269914,160.94,160.89,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746742069922,1.24269914,160.94,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746742070221,1.24269914,160.94,160.89,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746742070821,36.1,160.93,160.88,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746742071022,6.2147,160.9,160.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746742071221,36.1,160.93,160.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742071425,36.1,160.93,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746742072026,36.1,160.93,160.86,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746742072426,36.1,160.93,160.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742073722,6.214,160.92,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746742074028,6.214,160.92,160.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742074326,42.3136,160.93,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746742075032,42.3136,160.93,160.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742075726,42.3136,160.93,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746742076222,36.1,160.93,160.84,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742076423,1.24269914,160.94,160.85,21.67847895]
["bitfinex-derivatives","SOLF0:USTF0",1746742076829,1.24262193,160.95,160.85,21.67847895]
["bitfinex-derivatives","SOLF0:USTF0",1746742077327,1.24262193,160.95,160.89,21.67847895]
["bitfinex-derivatives","SOLF0:USTF0",1746742077519,1.24262193,160.95,160.9,39.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746742079323,1.24262193,160.95,160.93,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746742080223,1.24262193,160.95,160.9,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746742080823,1.24262193,160.95,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746742081122,7.45562193,160.95,160.91,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746742081317,1.24262193,160.95,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746742081526,1.24262193,160.95,160.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742081730,6.2134,160.94,160.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742081924,1.24262193,160.95,160.9,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746742082120,1.24262193,160.95,160.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742082324,7.45552193,160.95,160.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742082724,1.24262193,160.95,160.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742083330,1.24262193,160.95,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746742084839,1.24262193,160.95,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746742085132,1.24262193,160.95,160.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742086034,1.24262193,160.95,160.87,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746742086241,6.2142,160.92,160.87,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746742086633,1.24262193,160.95,160.87,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746742087741,6.2142,160.92,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746742088131,1.24262193,160.95,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746742088542,6.2142,160.92,160.88,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746742089045,6.2138,160.93,160.89,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1746742089244,1.24262193,160.95,160.87,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746742089443,1.24262193,160.95,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746742089839,6.2137,160.93,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746742090240,1.24262193,160.95,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746742090436,1.24262193,160.95,160.87,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746742090947,6.2139,160.92,160.87,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746742091147,1.24262193,160.95,160.87,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746742091444,1.24262193,160.95,160.87,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746742091744,1.24262193,160.95,160.87,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746742091940,1.24262193,160.95,160.81,572.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742092145,359.48399914,160.94,160.81,39.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746742092351,1.24277636,160.93,160.81,39.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746742092548,71.6,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742092946,71.6,160.92,160.85,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746742093147,71.6,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742093650,71.6,160.92,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746742093855,71.6,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742094146,71.6,160.92,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746742094352,71.6,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742094747,6.2159,160.87,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746742094952,71.6,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742095250,6.2161,160.87,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746742095451,6.2161,160.87,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742095654,71.6,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742095845,6.2157,160.88,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746742096154,71.6,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742096451,6.2161,160.87,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746742096754,71.6,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742097149,6.2157,160.88,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746742097346,71.6,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742097746,71.6,160.92,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746742097747,6.2157,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746742097945,71.6,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742098355,35.86,160.92,160.81,17.23878911]
["bitfinex-derivatives","SOLF0:USTF0",1746742099855,6.2149,160.9,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746742100246,6.2149,160.9,160.81,17.23878911]
["bitfinex-derivatives","SOLF0:USTF0",1746742100446,35.86,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742100641,37.10285359,160.92,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742101154,1.24293083,160.91,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742101952,1.24293083,160.91,160.81,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746742102155,1.24293083,160.91,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742102454,6.2155,160.88,160.84,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746742102653,35.88,160.89,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742103654,35.88,160.89,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746742104160,35.88,160.89,160.85,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746742104345,35.88,160.89,160.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746742104853,1.24293083,160.91,160.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746742105858,1.24293083,160.91,160.88,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746742106060,1.24293083,160.91,160.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746742106253,1.24293083,160.91,160.83,13.34608911]
["bitfinex-derivatives","SOLF0:USTF0",1746742108960,1.24293083,160.91,160.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746742109152,1.24293083,160.91,160.83,13.34608911]
["bitfinex-derivatives","SOLF0:USTF0",1746742109659,7.45743083,160.91,160.87,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746742109860,1.24293083,160.91,160.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742110059,6.2147,160.9,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746742110557,1.24293083,160.91,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746742110750,7.45743083,160.91,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746742110957,1.24293083,160.91,160.83,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742111259,1.24293083,160.91,160.81,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746742111463,1.24293083,160.91,160.84,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746742111655,1.24293083,160.91,160.81,39.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746742111856,6.2157,160.88,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746742112057,6.2157,160.88,160.81,39.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746742112254,35.64,160.87,160.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742112454,6.2171,160.84,160.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742112764,71.24,160.87,160.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742113162,6.217,160.84,160.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746742113360,71.24,160.87,160.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742113861,77.456,160.87,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746742114065,71.24,160.87,160.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742114566,71.24,160.87,160.84,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746742115467,71.24,160.87,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746742115763,71.24,160.87,160.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742115964,71.24,160.87,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746742116367,77.4561,160.87,160.82,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746742116564,41.8561,160.87,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746742116861,35.64,160.87,160.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742117067,6.2156,160.88,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746742117365,6.2159,160.87,160.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742117565,35.64,160.89,160.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742117761,35.64,160.89,160.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742117967,6.2167,160.85,160.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742118167,1.2431626,160.88,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746742118366,1.2431626,160.88,160.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742118567,6.218,160.82,160.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742118870,35.64,160.84,160.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742119667,6.2174,160.83,160.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742119866,35.64,160.84,160.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742120166,41.8572,160.84,160.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742120567,41.8572,160.84,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746742120768,6.2174,160.83,160.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742120962,35.64,160.84,160.75,39.864]
["bitfinex-derivatives","SOLF0:USTF0",1746742121164,35.64,160.84,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746742121468,35.64,160.84,160.76,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742121666,35.64,160.84,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746742122269,6.2174,160.83,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746742122469,35.64,160.84,160.76,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742122967,36.8831626,160.88,160.76,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742123470,6.2164,160.86,160.76,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742123669,36.8831626,160.88,160.76,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742124069,36.8831626,160.88,160.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746742124469,6.2169,160.85,160.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746742124671,36.8831626,160.88,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746742124865,6.2173,160.84,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746742125066,36.8831626,160.88,160.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742125372,6.2167,160.85,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746742125571,36.8831626,160.88,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746742125772,36.8831626,160.88,160.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742125967,36.8831626,160.88,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746742126176,36.8831626,160.88,160.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742127672,6.2159,160.87,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746742128975,36.8831626,160.88,160.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1746742129177,36.8831626,160.88,160.76,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742129476,36.8831626,160.88,160.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746742129878,6.2175,160.83,160.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746742130280,36.8831626,160.88,160.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1746742130877,6.2184,160.81,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746742131072,35.64,160.82,160.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1746742131277,35.64,160.82,160.67,19.76797487]
["bitfinex-derivatives","SOLF0:USTF0",1746742131278,35.64,160.82,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746742131480,1.2439,160.81,160.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742131682,35.46,160.8,160.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742132187,1.2439,160.81,160.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742132389,35.64,160.8,160.75,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746742132790,35.64,160.8,160.77,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746742132989,41.8587,160.8,160.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742133193,35.64,160.8,160.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742133496,35.64,160.8,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746742133792,35.64,160.8,160.69,48.80608911]
["bitfinex-derivatives","SOLF0:USTF0",1746742133985,35.64,160.8,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746742134182,35.64,160.8,160.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742134584,35.64,160.8,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746742135289,35.64,160.8,160.73,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746742135589,35.64,160.8,160.69,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742135792,35.64,160.8,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746742136096,6.2204,160.76,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746742136280,35.64,160.8,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746742136478,35.64,160.8,160.69,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742136479,6.2207,160.75,160.69,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742136689,35.42,160.75,160.68,39.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746742137287,35.42,160.75,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746742137691,41.6407,160.75,160.71,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746742138591,41.6407,160.75,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746742138886,1.24385844,160.79,160.68,39.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746742139089,35.42,160.78,160.68,39.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746742140989,1.24385844,160.79,160.7,13.34608911]
["bitfinex-derivatives","SOLF0:USTF0",1746742141293,36.66385844,160.79,160.7,48.78608911]
["bitfinex-derivatives","SOLF0:USTF0",1746742141493,36.66385844,160.79,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746742141889,36.66385844,160.79,160.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742142089,36.66385844,160.79,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746742142287,1.24385844,160.79,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746742142491,7.46305844,160.79,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746742142792,1.24385844,160.79,160.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742142987,6.2211,160.74,160.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742143182,6.2211,160.74,160.69,41.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746742143387,35.44,160.75,160.69,41.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746742143589,6.221,160.74,160.69,41.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746742143790,35.44,160.75,160.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742144093,6.2209,160.74,160.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742144295,6.2209,160.74,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746742144594,35.44,160.75,160.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742144891,35.44,160.75,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746742145192,6.2223,160.71,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746742145993,1.24424536,160.74,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746742146188,1.24424536,160.74,160.63,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746742146394,6.2238,160.67,160.63,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746742146594,35.44,160.69,160.59,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746742146789,35.44,160.69,160.59,37.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746742147293,35.44,160.69,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746742147494,6.2242,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746742147693,35.44,160.69,160.59,37.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746742147994,6.2237,160.67,160.59,37.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746742148299,35.44,160.69,160.59,37.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746742148591,6.2241,160.66,160.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742148792,6.2241,160.66,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746742148993,1.24470998,160.68,160.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742149195,7.46800998,160.68,160.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742149395,7.46800998,160.68,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746742149594,1.24470998,160.68,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746742149889,6.2238,160.67,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746742150098,1.24470998,160.68,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746742150388,6.2238,160.67,160.62,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746742150591,1.24470998,160.68,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746742150894,1.24470998,160.68,160.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742151493,1.24470998,160.68,160.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746742151889,1.24470998,160.68,160.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742152099,36.58470998,160.68,160.59,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746742152396,36.58470998,160.68,160.58,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746742153198,36.58470998,160.68,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746742153598,6.2254,160.63,160.59,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746742154095,35.46,160.64,160.58,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746742154496,1.24470998,160.68,160.58,39.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746742154898,1.24470998,160.68,160.59,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1746742155394,1.24470998,160.68,160.6,15.32448911]
["bitfinex-derivatives","SOLF0:USTF0",1746742155701,41.6808,160.75,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746742155893,103.48335624,160.78,160.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742156197,6.22,160.77,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746742156400,103.48335624,160.78,160.7,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746742156697,35.46,160.79,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746742157195,41.679,160.79,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746742157395,35.46,160.79,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746742157995,35.46,160.79,160.74,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742158301,6.22,160.77,160.7,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746742158496,6.22,160.77,160.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746742158696,6.22,160.77,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746742158998,35.46,160.79,160.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746742159195,35.46,160.79,160.75,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746742159396,35.46,160.79,160.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746742159698,35.46,160.79,160.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746742159900,35.46,160.79,160.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746742160498,41.6791,160.79,160.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746742160694,41.6791,160.79,160.71,37.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746742160896,35.46,160.79,160.71,37.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746742161498,41.6789,160.79,160.75,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746742161799,41.6789,160.79,160.71,37.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746742162002,6.2196,160.78,160.71,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746742162194,35.46,160.79,160.72,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742162689,6.2196,160.78,160.72,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742162896,35.46,160.79,160.72,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742165004,6.2193,160.78,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746742165401,35.46,160.79,160.72,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742165601,36.70385844,160.79,160.72,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742166303,6.2195,160.78,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746742166904,6.2195,160.78,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746742168003,6.2195,160.78,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746742168305,6.2195,160.78,160.71,37.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746742168606,42.92295844,160.79,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746742169098,6.2193,160.78,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746742169302,6.2193,160.78,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746742169500,6.2193,160.78,160.71,37.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746742169804,6.2193,160.78,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746742170004,6.2193,160.78,160.71,37.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746742170305,6.2193,160.78,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746742170602,6.2193,160.78,160.71,37.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746742170804,6.2193,160.78,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746742171107,6.2193,160.78,160.71,37.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746742171404,6.2193,160.78,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746742171605,6.2193,160.78,160.71,37.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746742172005,6.2199,160.77,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746742172202,36.70385844,160.79,160.71,37.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746742172606,6.2197,160.77,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746742172802,36.70385844,160.79,160.71,37.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746742173910,6.2199,160.77,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746742174110,71.88385844,160.79,160.64,48.56608911]
["bitfinex-derivatives","SOLF0:USTF0",1746742174311,1.24409056,160.76,160.65,37.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746742175007,6.2215,160.73,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746742175210,41.4415,160.73,160.65,37.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746742175408,35.22,160.73,160.65,37.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746742175607,35.22,160.73,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746742177207,35.22,160.73,160.65,37.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746742177710,41.4416,160.73,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746742178112,35.22,160.73,160.65,37.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746742178310,35.22,160.73,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746742179013,35.22,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746742179014,41.4413,160.73,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746742179209,35.22,160.73,160.65,37.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746742179707,35.22,160.73,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746742179914,35.22,160.73,160.65,37.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746742180112,6.2218,160.72,160.65,37.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746742180513,6.2218,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746742180815,35.22,160.73,160.65,37.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746742181111,35.22,160.73,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746742181312,35.22,160.73,160.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746742181608,1.24440019,160.72,160.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746742181815,1.24440019,160.72,160.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746742182511,1.24440019,160.72,160.69,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746742182711,1.24440019,160.72,160.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746742183614,1.24440019,160.72,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746742184113,1.24440019,160.72,160.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746742184315,1.24440019,160.72,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746742185515,7.46610019,160.72,160.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746742185815,1.24440019,160.72,160.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746742186015,6.2226,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746742186214,1.24440019,160.72,160.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746742186611,6.2224,160.7,160.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746742187010,6.2224,160.7,160.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746742187011,1.24440019,160.72,160.65,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746742187210,6.2222,160.71,160.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746742187613,1.24440019,160.72,160.62,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746742187813,36.34440019,160.72,160.62,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746742188014,36.34440019,160.72,160.62,41.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746742188517,6.2232,160.68,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746742188921,35.22,160.7,160.62,41.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746742189419,6.2231,160.69,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746742189723,6.2231,160.69,160.62,41.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746742190418,41.4425,160.7,160.62,41.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746742190619,35.22,160.7,160.62,41.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746742191018,35.22,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746742191521,41.4426,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746742191721,35.22,160.7,160.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746742191917,35.22,160.7,160.62,41.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742193421,41.4426,160.7,160.62,41.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742193617,35.22,160.7,160.62,41.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742193818,41.4427,160.7,160.62,41.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742194324,41.4427,160.7,160.65,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746742194716,41.4427,160.7,160.62,41.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742194917,41.4427,160.7,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746742195522,6.2229,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746742196022,41.4427,160.7,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746742196220,35.22,160.7,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746742196720,6.2231,160.69,160.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746742197222,35.22,160.7,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746742197422,35.22,160.7,160.62,41.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746742197723,35.22,160.7,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746742197922,6.2239,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746742199724,35.22,160.7,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746742200326,6.2238,160.67,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746742200626,35.22,160.7,160.62,41.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746742201027,6.2232,160.69,160.62,41.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746742201325,6.2232,160.69,160.64,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746742201528,6.2232,160.69,160.62,41.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746742201824,6.2232,160.69,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746742202620,35.22,160.7,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746742202621,6.2232,160.68,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746742202820,35.22,160.7,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746742203022,35.22,160.7,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746742203327,35.22,160.7,160.63,8.36970113]
["bitfinex-derivatives","SOLF0:USTF0",1746742203626,35.22,160.7,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746742204129,35.22,160.7,160.63,8.36970113]
["bitfinex-derivatives","SOLF0:USTF0",1746742204323,35.22,160.7,160.67,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746742205228,35.22,160.7,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746742205622,1.24440019,160.72,160.63,8.36970113]
["bitfinex-derivatives","SOLF0:USTF0",1746742205818,1.24440019,160.72,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746742206526,1.24440019,160.72,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746742207027,1.24440019,160.72,160.66,8.36970113]
["bitfinex-derivatives","SOLF0:USTF0",1746742207522,1.24440019,160.72,160.69,8.36970113]
["bitfinex-derivatives","SOLF0:USTF0",1746742207723,1.24440019,160.72,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746742208127,1.24440019,160.72,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746742210226,35.02,160.78,160.7,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746742211221,35.02,160.78,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746742211421,41.2394,160.78,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746742211819,35.02,160.78,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746742212530,6.2198,160.77,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746742212721,35.02,160.78,160.7,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746742213127,41.2394,160.78,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746742213326,6.2194,160.78,160.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746742213632,35.0,160.8,160.7,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746742213827,35.0,160.8,160.72,8.36970113]
["bitfinex-derivatives","SOLF0:USTF0",1746742214033,572.82,160.82,160.73,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746742214331,544.0378,160.82,160.73,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746742214834,544.0378,160.82,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746742215035,537.82,160.82,160.75,8.36970113]
["bitfinex-derivatives","SOLF0:USTF0",1746742215230,35.0,160.84,160.76,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746742215627,35.0,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746742215828,35.0,160.84,160.78,43.26970113]
["bitfinex-derivatives","SOLF0:USTF0",1746742216933,35.0,160.84,160.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746742217135,35.0,160.84,160.78,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742217531,357.0,160.86,160.81,8.36970113]
["bitfinex-derivatives","SOLF0:USTF0",1746742217733,35.0,160.9,160.8,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742217933,35.0,160.9,160.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746742218131,35.0,160.9,160.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746742218329,36.24269914,160.94,160.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746742218541,42.45599914,160.94,160.86,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746742218741,42.45599914,160.94,160.86,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746742219242,36.24269914,160.94,160.86,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746742219641,7.45647636,160.93,160.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746742219845,1.24277636,160.93,160.86,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746742220236,1.24277636,160.93,160.9,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746742220436,1.24277636,160.93,160.86,41.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746742220636,1.24277636,160.93,160.87,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742222042,1.24277636,160.93,160.9,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746742222242,1.24277636,160.93,160.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742222446,1.24277636,160.93,160.9,41.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746742222847,1.24277636,160.93,160.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742223741,1.24277636,160.93,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746742223949,1.24277636,160.93,160.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742224241,1.24269914,160.94,160.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742224448,1.24262193,160.95,160.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742224644,1.24262193,160.95,160.91,48.33514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742225039,1.24262193,160.95,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746742225848,1.24262193,160.95,160.91,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742226047,1.24262193,160.95,160.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746742226350,1.24262193,160.95,160.92,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746742228446,1.24262193,160.95,160.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746742228640,1.24262193,160.95,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746742229346,36.22208172,161.02,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746742229551,42.43228172,161.02,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746742229756,36.22208172,161.02,160.91,48.15514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742229944,36.22208172,161.02,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746742230747,36.22208172,161.02,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746742231352,36.22208172,161.02,160.96,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746742232155,36.22208172,161.02,160.98,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746742232349,42.43238172,161.02,160.96,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746742232547,36.22208172,161.02,160.94,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746742232747,6.2111,161.0,160.95,40.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746742232951,36.22208172,161.02,160.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746742233348,6.2119,160.98,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746742233554,36.22208172,161.02,160.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746742234048,34.74,161.01,160.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746742235055,6.2108,161.0,160.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746742235255,34.74,161.01,160.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746742236153,6.2112,161.0,160.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746742236554,34.74,161.01,160.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746742236756,34.74,161.01,160.92,36.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746742237260,6.2111,161.0,160.92,36.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746742237650,34.74,161.01,160.92,36.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746742237856,6.2113,160.99,160.92,36.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746742238350,6.2113,160.99,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746742240664,6.211,161.0,160.92,36.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746742240862,34.74,161.01,160.92,36.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746742241560,6.2114,160.99,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746742242669,34.74,161.01,160.86,15.39874381]
["bitfinex-derivatives","SOLF0:USTF0",1746742242869,34.74,161.01,160.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746742243166,370.35514381,161.0,160.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742243567,1.9905,160.99,160.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742243763,13.35514381,160.96,160.82,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746742244067,430.4066,160.95,160.72,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742244266,357.0,160.94,160.76,38.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746742244466,357.0,160.94,160.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742244656,13.35514381,160.92,160.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742244859,1.9905,160.91,160.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742245064,426.44,160.9,160.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742245363,426.44,160.9,160.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746742245565,426.44,160.9,160.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742246164,6.2173,160.84,160.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742246569,34.76,160.85,160.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742247668,6.2177,160.83,160.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746742247862,6.2177,160.83,160.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742248165,6.2177,160.83,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746742248362,6.2177,160.83,160.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742248564,34.76,160.85,160.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742248757,34.76,160.85,160.76,36.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746742248967,34.76,160.85,160.76,71.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746742249168,6.218,160.82,160.76,71.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746742249367,34.76,160.85,160.76,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746742249565,34.76,160.85,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742249770,69.42,160.85,160.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742250169,69.42,160.85,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746742250370,69.42,160.85,160.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746742250669,6.2185,160.81,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746742250869,69.42,160.85,160.74,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746742251072,6.002,160.84,160.74,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746742251371,6.2197,160.77,160.72,50.09484381]
["bitfinex-derivatives","SOLF0:USTF0",1746742251565,34.76,160.8,160.72,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742251766,6.2196,160.78,160.72,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746742251963,6.002,160.84,160.72,82.75514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742252169,34.76,160.83,160.72,82.75514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742252366,34.76,160.83,160.73,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746742253271,6.2188,160.8,160.75,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746742253767,40.9775,160.83,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746742253968,34.76,160.83,160.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742254372,40.9775,160.83,160.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742254567,34.76,160.83,160.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742255073,6.2179,160.82,160.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742255272,34.76,160.83,160.73,38.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746742255469,38.6752,160.83,160.73,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746742256269,6.2191,160.79,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746742257270,6.2194,160.78,160.73,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746742257973,6.2194,160.78,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746742258274,38.6752,160.83,160.7,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746742258476,395.6752,160.83,160.7,38.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746742258673,6.2206,160.75,160.7,44.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746742259074,34.6,160.77,160.69,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746742259278,6.2207,160.75,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746742259672,34.6,160.77,160.69,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746742259875,6.2209,160.74,160.69,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746742260175,34.6,160.77,160.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746742260476,6.221,160.74,160.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746742260977,6.221,160.74,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746742261269,34.6,160.77,160.65,66.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746742261575,34.6,160.77,160.65,100.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746742261777,6.2215,160.73,160.65,100.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746742262076,34.6,160.75,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746742262272,34.6,160.75,160.64,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742262575,2.0883,160.74,160.63,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742262777,6.2228,160.69,160.65,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746742262972,34.62,160.7,160.63,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742263278,34.62,160.7,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746742263676,34.62,160.7,160.63,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742264577,34.62,160.74,160.63,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742265078,34.62,160.74,160.65,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742265267,34.62,160.74,160.66,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746742265472,34.62,160.74,160.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746742265668,34.62,160.74,160.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742266076,36.6667,160.78,160.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742266579,6.2198,160.77,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746742267579,6.2202,160.76,160.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742267771,36.6667,160.78,160.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746742267974,6.2207,160.75,160.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746742268171,36.6667,160.78,160.68,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742268172,38.7917,160.78,160.68,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742268576,34.62,160.78,160.68,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742268980,6.2209,160.74,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746742269575,6.2214,160.73,160.68,40.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746742269781,34.62,160.72,160.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742269976,34.62,160.72,160.6,36.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746742270182,34.62,160.72,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746742270183,6.223,160.69,160.64,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746742270379,34.62,160.72,160.6,36.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746742270579,34.62,160.72,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746742270779,34.62,160.72,160.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742271179,6.2224,160.71,160.65,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746742271379,6.2224,160.71,160.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742271884,6.2224,160.71,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746742272582,34.62,160.72,160.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746742273085,34.62,160.72,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746742273887,34.62,160.72,160.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746742274086,34.62,160.72,160.6,64.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746742274290,34.62,160.72,160.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742275101,6.2221,160.71,160.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742275297,34.62,160.72,160.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742275596,34.62,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746742275796,40.8419,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746742275996,34.62,160.72,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746742276292,34.62,160.72,160.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742276494,34.64,160.72,160.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742276897,34.64,160.72,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746742277197,34.64,160.72,160.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742277797,34.64,160.72,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742277995,40.8616,160.72,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742278199,34.64,160.72,160.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746742278498,34.64,160.72,160.63,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746742279101,40.8617,160.72,160.63,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746742279600,6.2204,160.76,160.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742279791,40.8604,160.76,160.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742280198,6.2205,160.75,160.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742280400,34.64,160.76,160.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742280696,6.2215,160.73,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746742280901,34.64,160.76,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746742281101,34.64,160.76,160.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742281302,6.2219,160.72,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746742281497,34.64,160.76,160.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742281703,361.0537,160.75,160.63,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746742281996,551.09514381,160.74,160.6,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746742282202,34.52,160.73,160.6,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746742282402,357.0,160.72,160.61,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746742282699,34.64,160.71,160.57,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746742282902,13.35514381,160.7,160.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742283106,6.2242,160.66,160.62,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746742283297,6.2242,160.66,160.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742283298,34.64,160.66,160.56,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746742283498,4.0977,160.65,160.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742283797,13.35514381,160.62,160.49,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746742283995,69.14,160.61,160.49,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746742284198,6.2275,160.57,160.53,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746742284399,13.35514381,160.59,160.46,63.7842995]
["bitfinex-derivatives","SOLF0:USTF0",1746742284598,34.64,160.58,160.46,63.7842995]
["bitfinex-derivatives","SOLF0:USTF0",1746742285203,40.8671,160.58,160.46,63.7842995]
["bitfinex-derivatives","SOLF0:USTF0",1746742285405,551.11514381,160.64,160.47,75.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742285606,69.14,160.63,160.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742285800,69.14,160.63,160.49,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746742285997,75.3654,160.63,160.49,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746742286205,69.14,160.63,160.51,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742286405,69.14,160.63,160.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742286709,34.64,160.63,160.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742287605,40.8654,160.63,160.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742288003,34.64,160.63,160.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742288409,537.76,160.64,160.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746742288605,537.76,160.64,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746742289007,34.48,160.69,160.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742289203,34.48,160.69,160.59,19.28854381]
["bitfinex-derivatives","SOLF0:USTF0",1746742289604,34.48,160.69,160.59,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746742289800,34.5,160.68,160.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742290107,36.436,160.68,160.52,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746742290300,34.48,160.69,160.56,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742290909,6.224,160.66,160.56,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742291404,34.48,160.69,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746742291608,34.48,160.69,160.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742291809,47.83514381,160.69,160.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742292005,6.225,160.64,160.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742292199,34.48,160.64,160.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742292400,6.2255,160.63,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746742292600,34.48,160.64,160.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742293006,6.2261,160.61,160.56,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746742293208,34.48,160.64,160.53,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1746742293408,2.0241,160.63,160.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742293608,6.2266,160.6,160.52,40.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746742293809,34.48,160.59,160.52,40.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746742294411,34.48,160.59,160.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742294615,34.48,160.59,160.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742295213,6.2281,160.56,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746742295613,34.48,160.59,160.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742295815,6.2285,160.55,160.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742296011,34.48,160.59,160.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742296210,6.2281,160.56,160.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746742296406,6.2281,160.56,160.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742296716,34.48,160.59,160.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742296914,6.2272,160.58,160.54,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746742297109,6.2272,160.58,160.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742297311,6.2279,160.56,160.49,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742297513,34.48,160.59,160.45,54.05754381]
["bitfinex-derivatives","SOLF0:USTF0",1746742297709,34.48,160.59,160.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742298007,1.9876,160.58,160.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742298514,1.9876,160.58,160.45,40.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746742298813,1.9876,160.58,160.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742299415,6.2288,160.54,160.5,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746742299616,34.5,160.54,160.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742300216,34.5,160.54,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746742300411,34.5,160.54,160.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742300716,40.7288,160.54,160.45,40.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746742300920,40.7288,160.54,160.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742301312,40.7288,160.54,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746742301515,6.229,160.53,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746742301917,40.7288,160.54,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746742302113,34.5,160.54,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746742302313,34.5,160.54,160.45,40.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746742302615,34.5,160.54,160.45,75.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746742302817,34.5,160.54,160.41,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742303013,34.5,160.54,160.42,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742303209,34.5,160.54,160.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742303412,34.5,160.54,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746742303614,34.5,160.54,160.41,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742303816,6.2322,160.45,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746742304214,34.5,160.46,160.39,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746742304415,34.5,160.46,160.38,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742304615,34.5,160.46,160.37,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742304814,34.5,160.46,160.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742305014,6.2326,160.44,160.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746742305316,4.1684,160.48,160.34,40.395]
["bitfinex-derivatives","SOLF0:USTF0",1746742305516,34.5,160.47,160.36,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742306119,361.1684,160.55,160.36,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742306312,34.5,160.5,160.36,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742306520,34.5,160.5,160.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746742306816,34.5,160.5,160.42,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742307419,34.5,160.5,160.43,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746742307723,34.52,160.51,160.43,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746742307922,34.52,160.51,160.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746742308322,34.52,160.51,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746742309121,538.24,160.52,160.49,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746742309323,34.52,160.53,160.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742309621,542.4247,160.6,160.53,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746742309818,34.52,160.59,160.48,13.35514381]
["bitfinex-derivatives","SOLF0:USTF0",1746742310517,34.52,160.59,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746742310917,6.2274,160.58,160.52,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746742311423,6.2281,160.56,160.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742311924,6.2281,160.56,160.51,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746742312124,34.52,160.59,160.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746742312326,34.52,160.59,160.5,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746742312623,34.52,160.59,160.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746742312820,2.1009,160.58,160.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746742313121,6.2299,160.51,160.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746742313319,21.79584725,160.57,160.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746742313320,34.52,160.52,160.43,40.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746742313518,34.52,160.51,160.43,40.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746742313720,34.52,160.51,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746742313926,40.75,160.51,160.46,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746742314824,6.2302,160.5,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746742315030,6.2302,160.5,160.43,40.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746742315031,34.52,160.51,160.43,40.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746742315225,21.79584725,160.57,160.43,40.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746742315226,1.9519,160.54,160.43,40.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746742315426,34.52,160.53,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746742315724,34.52,160.53,160.43,40.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746742316123,34.52,160.53,160.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746742316324,2.0005,160.52,160.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746742316526,6.2309,160.49,160.43,12.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746742316726,34.52,160.48,160.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746742317225,34.52,160.48,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746742317423,2.0005,160.52,160.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746742317726,34.52,160.51,160.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746742318226,34.52,160.51,160.47,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1746742318426,34.52,160.51,160.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742320419,34.52,160.51,160.39,21.79584725]
["bitfinex-derivatives","SOLF0:USTF0",1746742320420,34.52,160.51,160.4,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742321023,6.2306,160.49,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746742321325,34.52,160.51,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746742321525,6.2306,160.49,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746742322131,34.52,160.51,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746742322326,6.231,160.48,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746742322520,34.52,160.51,160.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742323027,34.52,160.51,160.41,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746742323226,34.52,160.51,160.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742324025,6.2324,160.45,160.41,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746742324229,34.38,160.45,160.38,40.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746742324422,34.38,160.45,160.38,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746742324623,6.2335,160.42,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746742324824,34.38,160.45,160.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742325321,34.38,160.45,160.35,56.17584725]
["bitfinex-derivatives","SOLF0:USTF0",1746742325624,34.38,160.45,160.41,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746742325929,34.38,160.45,160.35,56.17584725]
["bitfinex-derivatives","SOLF0:USTF0",1746742326126,34.38,160.48,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746742326322,34.38,160.48,160.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742327627,538.48,160.5,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746742327819,34.4,160.49,160.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742328019,538.48,160.5,160.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742328224,34.4,160.52,160.42,16.36152717]
["bitfinex-derivatives","SOLF0:USTF0",1746742328427,34.4,160.52,160.43,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746742328629,34.4,160.52,160.43,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746742328927,34.4,160.52,160.43,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746742329733,6.2302,160.5,160.45,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1746742330731,6.2299,160.51,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746742330933,34.4,160.52,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746742331130,34.4,160.52,160.41,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746742331429,34.36,160.51,160.41,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746742331831,34.36,160.51,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746742332022,34.36,160.51,160.41,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746742332424,6.2303,160.5,160.41,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746742332623,34.36,160.51,160.41,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746742333432,6.2305,160.5,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746742333634,34.36,160.51,160.44,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746742334130,34.36,160.51,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746742334735,6.2305,160.5,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746742334938,34.36,160.51,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746742335236,34.36,160.51,160.41,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746742335425,34.36,160.51,160.39,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746742335628,34.36,160.51,160.38,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742335629,1.959,160.5,160.38,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1746742335825,6.2322,160.45,160.35,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746742336029,34.4,160.44,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746742336336,34.4,160.45,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746742336639,34.4,160.45,160.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742337031,40.6324,160.45,160.41,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746742337231,34.4,160.45,160.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742337635,34.4,160.45,160.38,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746742337835,34.4,160.45,160.35,40.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746742338236,6.2332,160.43,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746742338735,6.2327,160.44,160.39,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746742338936,34.4,160.45,160.35,40.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746742339236,34.4,160.45,160.38,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746742339434,34.4,160.45,160.35,40.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746742339736,34.4,160.45,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746742339931,34.4,160.45,160.35,40.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746742340238,34.4,160.45,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746742340431,34.4,160.45,160.35,40.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746742341034,1.9181,160.47,160.35,40.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746742341234,34.4,160.46,160.35,40.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746742341436,40.6318,160.46,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746742341633,40.6318,160.46,160.35,102.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746742341834,538.52,160.48,160.35,102.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746742342030,34.4,160.51,160.41,10.06825157]
["bitfinex-derivatives","SOLF0:USTF0",1746742342336,34.4,160.51,160.42,40.367]
["bitfinex-derivatives","SOLF0:USTF0",1746742342835,34.4,160.51,160.42,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1746742343032,34.4,160.51,160.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742343225,2.0699,160.5,160.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742343430,34.34,160.49,160.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742343629,6.2312,160.48,160.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742343832,34.34,160.49,160.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742344138,40.5708,160.49,160.43,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746742344339,34.34,160.49,160.43,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746742344740,34.34,160.49,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746742345039,34.34,160.49,160.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742345337,40.5708,160.49,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746742345734,34.34,160.49,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746742345938,6.2309,160.48,160.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746742346239,6.2309,160.48,160.45,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746742346440,40.5708,160.49,160.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742346835,34.34,160.49,160.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742347132,34.34,160.49,160.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742347337,34.34,160.49,160.4,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746742347529,34.34,160.49,160.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742347929,34.34,160.49,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746742348140,6.233,160.43,160.4,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746742348342,34.4,160.43,160.37,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746742348937,371.23025157,160.5,160.37,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746742349243,68.72,160.49,160.37,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746742349536,361.162,160.5,160.37,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746742349537,6.2312,160.48,160.37,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746742349733,34.4,160.49,160.37,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746742349937,34.4,160.49,160.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742350143,6.2313,160.48,160.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742350641,6.2313,160.48,160.43,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746742350838,34.4,160.49,160.41,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742351036,34.4,160.49,160.39,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742351238,34.4,160.49,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746742351441,6.232,160.46,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746742351842,34.4,160.49,160.41,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746742352038,6.2322,160.45,160.4,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746742352239,34.32,160.44,160.37,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746742352441,34.32,160.43,160.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742352841,34.32,160.44,160.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742353554,4.1585,160.5,160.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742353849,34.32,160.49,160.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742354055,6.231,160.48,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746742354449,34.32,160.49,160.4,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742354648,6.2316,160.47,160.42,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1746742355852,6.2311,160.48,160.43,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746742356351,6.2315,160.47,160.42,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746742356549,34.32,160.49,160.4,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742356853,2.0699,160.5,160.4,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742357152,34.32,160.49,160.41,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746742357653,357.0,160.51,160.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746742359145,363.2301,160.51,160.45,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746742359551,6.2302,160.5,160.44,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746742359755,357.0,160.51,160.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746742360156,357.0,160.51,160.45,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746742360356,357.0,160.51,160.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746742360852,357.0,160.51,160.43,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746742361054,357.0,160.51,160.41,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746742361353,391.3,160.51,160.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746742362355,6.2312,160.48,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746742362553,40.5512,160.48,160.43,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746742362754,357.0,160.51,160.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746742362954,40.5502,160.5,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746742363356,34.32,160.5,160.46,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746742363558,34.32,160.5,160.47,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746742364259,34.32,160.5,160.48,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746742364558,34.32,160.5,160.41,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746742364760,34.32,160.5,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746742364951,34.32,160.5,160.41,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746742365351,34.32,160.5,160.47,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746742365555,40.5495,160.52,160.41,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746742365860,34.32,160.52,160.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742366158,34.32,160.54,160.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742367262,34.32,160.54,160.5,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1746742367459,34.32,160.54,160.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742368562,34.32,160.54,160.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742368866,40.549,160.54,160.49,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746742369062,34.32,160.54,160.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742369460,34.32,160.54,160.51,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746742370059,34.32,160.54,160.52,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746742370260,538.62,160.56,160.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742370556,34.3,160.58,160.56,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746742370761,538.54,160.65,160.52,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1746742371058,538.54,160.65,160.53,36.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746742371264,538.54,160.65,160.59,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746742371854,538.54,160.65,160.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746742372668,544.7646,160.65,160.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746742372862,538.54,160.65,160.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746742373159,544.7646,160.65,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746742373362,538.54,160.65,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746742373765,544.7645,160.65,160.61,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746742374262,544.7645,160.65,160.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746742374458,538.54,160.65,160.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746742374665,6.2248,160.64,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746742374966,538.54,160.65,160.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746742375266,538.54,160.65,160.54,1.24579544]
["bitfinex-derivatives","SOLF0:USTF0",1746742375564,36.2993,160.64,160.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742376064,6.2266,160.6,160.56,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746742376465,34.3,160.61,160.56,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746742376661,40.5261,160.61,160.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746742376855,40.5261,160.61,160.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742377166,40.5261,160.61,160.57,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746742377565,40.5261,160.61,160.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742377765,34.3,160.61,160.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742377960,2.0593,160.64,160.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742378162,34.3,160.64,160.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742378766,10.3129,160.66,160.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742378959,4.0887,160.66,160.61,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746742379163,4.0887,160.66,160.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742379360,4.0887,160.66,160.61,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746742380168,34.3,160.68,160.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742380368,34.3,160.68,160.54,13.35343035]
["bitfinex-derivatives","SOLF0:USTF0",1746742380369,34.3,160.68,160.58,44.35353491]
["bitfinex-derivatives","SOLF0:USTF0",1746742380661,401.5255,160.72,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746742380858,38.3037,160.72,160.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742381260,34.3,160.72,160.63,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742381463,137.7159296,160.77,160.66,10.05353491]
["bitfinex-derivatives","SOLF0:USTF0",1746742381666,103.4959296,160.77,160.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746742381866,103.4959296,160.77,160.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746742381867,1.96,160.8,160.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742382469,38.3017,160.85,160.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742382670,44.5186,160.85,160.78,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746742382869,42.4806,160.85,160.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742383068,40.4369,160.85,160.77,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742383469,34.22,160.84,160.72,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746742383664,34.22,160.84,160.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742383968,6.2182,160.81,160.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742384272,34.22,160.84,160.7,44.27353491]
["bitfinex-derivatives","SOLF0:USTF0",1746742384573,34.22,160.84,160.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742385473,357.0,160.83,160.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746742385770,10.05353491,160.81,160.68,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746742385972,38.131,160.8,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746742386166,34.2,160.79,160.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746742386471,2.0126,160.78,160.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746742386672,2.0126,160.78,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742387069,2.0126,160.78,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746742387270,6.2198,160.77,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742387666,2.0126,160.78,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742388269,2.0126,160.78,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746742388473,2.0126,160.78,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742388669,2.0126,160.78,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746742388874,2.0126,160.78,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742389172,36.2126,160.78,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742389364,6.2204,160.76,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742389563,2.0126,160.78,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742389768,2.0126,160.78,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746742390074,2.0126,160.78,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742390374,6.2204,160.76,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742390576,2.0126,160.78,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742390772,34.2,160.79,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742391776,40.4192,160.79,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746742392174,34.2,160.79,160.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746742392376,6.2202,160.76,160.72,40.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746742392581,34.2,160.79,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742392878,2.0638,160.78,160.68,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746742393078,34.16,160.77,160.67,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746742393279,6.222,160.72,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746742393676,34.18,160.74,160.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746742393881,34.18,160.74,160.61,40.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746742393882,34.16,160.71,160.61,40.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746742394083,6.0465,160.7,160.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746742394282,6.2247,160.65,160.6,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746742394479,34.18,160.69,160.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746742395582,34.18,160.69,160.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746742396582,34.18,160.69,160.67,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746742396781,34.18,160.71,160.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746742397081,34.18,160.71,160.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742397379,34.18,160.74,160.64,16.30984066]
["bitfinex-derivatives","SOLF0:USTF0",1746742397580,34.18,160.74,160.65,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742398084,6.222,160.71,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746742398386,34.18,160.74,160.65,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746742398575,6.2219,160.72,160.65,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746742398879,363.072,160.78,160.65,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746742399085,6.2205,160.75,160.65,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746742399382,34.18,160.77,160.65,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746742399583,34.16,160.76,160.65,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746742401283,6.2207,160.75,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746742401583,34.16,160.76,160.65,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746742401780,34.16,160.76,160.68,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746742401981,34.16,160.76,160.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746742402282,6.2234,160.68,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746742402480,34.18,160.68,160.58,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746742402681,34.18,160.68,160.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742403281,34.18,160.69,160.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746742404883,3.9315,160.74,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746742405084,34.18,160.73,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746742405391,34.18,160.73,160.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746742405687,34.18,160.73,160.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742406188,40.4014,160.73,160.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742407285,6.2218,160.72,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746742407491,34.18,160.73,160.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742407789,34.18,160.72,160.6,50.44984066]
["bitfinex-derivatives","SOLF0:USTF0",1746742408289,34.18,160.72,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746742409689,34.18,160.72,160.71,7.46647763]
["bitfinex-derivatives","SOLF0:USTF0",1746742410485,34.18,160.72,160.71,1.24447763]
["bitfinex-derivatives","SOLF0:USTF0",1746742411191,34.18,160.72,160.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742411590,34.18,160.72,160.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742412092,6.2231,160.69,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746742412390,34.18,160.72,160.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742412694,6.2225,160.7,160.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742412888,34.18,160.72,160.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742413193,6.2239,160.67,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746742413383,34.12,160.67,160.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742413992,34.12,160.67,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746742414393,34.12,160.67,160.62,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742416392,34.12,160.67,160.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742416584,40.3437,160.67,160.62,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746742416787,34.12,160.67,160.62,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746742416990,34.12,160.67,160.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742417289,34.12,160.67,160.64,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746742417489,34.12,160.67,160.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742418992,34.14,160.71,160.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746742419198,34.14,160.73,160.6,46.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746742419594,34.14,160.73,160.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746742420195,34.14,160.73,160.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746742420592,34.14,160.73,160.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746742421293,34.14,160.73,160.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746742421793,34.14,160.73,160.66,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746742421996,34.14,160.73,160.65,38.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746742422297,6.2223,160.71,160.65,38.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746742422797,34.14,160.73,160.65,38.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746742422998,40.3615,160.73,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746742423295,40.3615,160.73,160.65,38.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746742423596,34.14,160.73,160.65,38.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746742424092,34.14,160.73,160.7,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1746742424297,34.14,160.73,160.65,38.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746742425197,34.14,160.73,160.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746742425397,34.14,160.73,160.65,38.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746742426693,34.14,160.73,160.65,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746742426894,34.14,160.73,160.65,38.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746742427893,34.14,160.73,160.65,38.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746742428093,34.14,160.73,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746742429201,6.2227,160.7,160.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746742429996,6.2222,160.71,160.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742430196,34.14,160.73,160.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742430498,6.2218,160.72,160.69,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1746742430797,34.14,160.73,160.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742430992,6.2219,160.72,160.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746742431199,34.14,160.73,160.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742431501,10.03829944,160.72,160.54,13.70269544]
["bitfinex-derivatives","SOLF0:USTF0",1746742431701,357.0,160.71,160.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742432001,362.297,160.71,160.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742432203,6.2233,160.68,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746742432400,34.12,160.67,160.64,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746742432698,34.12,160.67,160.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742433901,6.225,160.64,160.6,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746742434105,34.12,160.67,160.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742434402,34.12,160.67,160.61,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746742435803,34.12,160.67,160.6,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746742435997,34.12,160.67,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742436198,6.2241,160.66,160.62,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746742436495,34.12,160.67,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742436697,6.224,160.66,160.63,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746742436897,34.12,160.67,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742437906,40.3438,160.67,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742438106,34.12,160.67,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742439594,40.3437,160.67,160.63,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746742439800,34.12,160.67,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742440105,6.2242,160.66,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742440608,34.12,160.67,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742440806,6.224,160.66,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742441301,40.3436,160.67,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742441506,34.12,160.67,160.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746742442510,391.08,160.71,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746742442703,34.08,160.71,160.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1746742442905,34.08,160.71,160.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742443606,6.2231,160.69,160.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742443807,34.08,160.71,160.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742444009,6.2225,160.7,160.66,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746742444211,6.2225,160.7,160.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742444407,34.08,160.71,160.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742445908,34.08,160.71,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746742446108,34.08,160.71,160.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742447408,6.2225,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746742447614,34.08,160.71,160.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742447806,34.08,160.71,160.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742448006,6.2225,160.7,160.66,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746742448303,34.08,160.71,160.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742448713,34.08,160.71,160.68,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746742449212,34.08,160.71,160.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742450013,34.08,160.71,160.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746742451606,34.08,160.75,160.72,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746742451909,34.08,160.75,160.62,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746742451910,34.08,160.75,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746742452111,34.08,160.75,160.73,7.46552277]
["bitfinex-derivatives","SOLF0:USTF0",1746742452307,34.08,160.75,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746742453003,40.3005,160.75,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746742453213,34.08,160.75,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746742453414,68.14,160.75,160.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746742453609,2.0792,160.74,160.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746742453809,6.2215,160.73,160.69,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746742454010,6.2215,160.73,160.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746742454011,34.08,160.75,160.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746742454208,34.08,160.75,160.73,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746742454414,34.08,160.75,160.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746742454813,34.08,160.75,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746742455314,34.08,160.75,160.74,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746742456217,34.08,160.75,160.74,7.46514536]
["bitfinex-derivatives","SOLF0:USTF0",1746742456514,139.59911621,160.79,160.74,1.24424536]
["bitfinex-derivatives","SOLF0:USTF0",1746742456707,137.57041621,160.79,160.74,1.24424536]
["bitfinex-derivatives","SOLF0:USTF0",1746742457912,6.2201,160.77,160.74,1.24424536]
["bitfinex-derivatives","SOLF0:USTF0",1746742458115,137.57041621,160.79,160.74,1.24424536]
["bitfinex-derivatives","SOLF0:USTF0",1746742458514,6.2205,160.75,160.74,1.24424536]
["bitfinex-derivatives","SOLF0:USTF0",1746742459420,137.57041621,160.79,160.74,1.24424536]
["bitfinex-derivatives","SOLF0:USTF0",1746742459721,6.2213,160.73,160.7,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746742460018,6.2213,160.73,160.71,1.24447763]
["bitfinex-derivatives","SOLF0:USTF0",1746742462222,34.06,160.74,160.71,1.24447763]
["bitfinex-derivatives","SOLF0:USTF0",1746742462925,34.06,160.74,160.72,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746742463125,34.06,160.74,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746742464625,40.2809,160.74,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746742465022,34.06,160.74,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746742465224,40.2809,160.74,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746742465523,34.06,160.74,160.73,1.24432277]
["bitfinex-derivatives","SOLF0:USTF0",1746742465714,34.06,160.74,160.73,7.46562277]
["bitfinex-derivatives","SOLF0:USTF0",1746742467324,103.49041621,160.79,160.75,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746742467325,34.06,160.78,160.75,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746742467721,34.06,160.78,160.75,7.46426796]
["bitfinex-derivatives","SOLF0:USTF0",1746742468121,40.2794,160.78,160.75,7.46426796]
["bitfinex-derivatives","SOLF0:USTF0",1746742468318,34.06,160.78,160.76,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746742468721,40.2794,160.78,160.75,1.24416796]
["bitfinex-derivatives","SOLF0:USTF0",1746742469127,40.2794,160.78,160.75,7.46456796]
["bitfinex-derivatives","SOLF0:USTF0",1746742471127,40.2794,160.78,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746742471626,6.2197,160.77,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746742471925,34.06,160.78,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746742472329,40.2794,160.78,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746742472724,34.06,160.78,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746742472928,6.2197,160.77,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746742473327,34.06,160.78,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746742475029,6.2197,160.77,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746742477319,6.2197,160.77,160.74,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746742477524,40.2795,160.78,160.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746742477724,34.06,160.78,160.71,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746742478132,6.2199,160.77,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746742478825,34.06,160.78,160.71,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746742479031,34.06,160.78,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746742479533,34.06,160.78,160.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746742479827,34.06,160.78,160.71,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746742480032,34.06,160.78,160.72,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746742480230,34.06,160.78,160.77,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746742481938,34.0,160.82,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746742482231,6.2182,160.81,160.78,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746742482526,34.0,160.82,160.73,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746742482731,34.0,160.82,160.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742483727,537.78,160.85,160.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742484131,543.9968,160.85,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746742484332,537.78,160.85,160.79,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746742484537,34.0,160.86,160.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746742484936,34.0,160.86,160.79,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746742485135,34.0,160.86,160.77,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746742485638,6.2173,160.84,160.81,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746742489638,34.0,160.86,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746742490043,6.2176,160.83,160.8,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746742490238,34.0,160.86,160.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742490446,34.0,160.86,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742490738,34.0,160.86,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746742490943,34.0,160.86,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742491243,6.2178,160.82,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742491449,34.0,160.86,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742491845,6.2174,160.83,160.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746742492345,34.0,160.86,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742492547,34.0,160.86,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746742492548,6.218,160.82,160.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746742492746,34.0,160.86,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742493549,6.2176,160.83,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742494047,6.2171,160.84,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742494545,34.0,160.86,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742494741,6.2168,160.85,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742494949,34.0,160.86,160.75,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742495258,6.2172,160.84,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746742495745,6.2172,160.84,160.75,74.20563759]
["bitfinex-derivatives","SOLF0:USTF0",1746742496051,6.2172,160.84,160.81,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746742497256,33.92,160.83,160.72,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746742497551,6.26563759,160.82,160.72,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746742497751,33.98,160.81,160.72,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746742498350,6.2194,160.78,160.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746742498751,33.98,160.81,160.72,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746742499447,6.2195,160.78,160.72,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746742499649,33.98,160.81,160.72,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746742500553,6.2193,160.79,160.72,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746742501056,33.98,160.81,160.72,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746742501557,6.2191,160.79,160.72,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746742501758,33.98,160.81,160.72,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746742502053,40.1985,160.81,160.72,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746742502260,33.98,160.81,160.72,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746742502755,33.98,160.81,160.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742502960,33.9,160.85,160.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742503260,33.9,160.85,160.72,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746742503463,33.9,160.85,160.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742504060,6.2184,160.81,160.78,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746742504248,33.9,160.85,160.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742504453,33.9,160.85,160.74,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742505257,33.9,160.85,160.83,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746742505456,33.9,160.89,160.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746742505655,33.9,160.89,160.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746742506461,33.9,160.89,160.88,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746742506854,33.9,160.89,160.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746742507055,40.1153,160.89,160.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746742507356,33.9,160.89,160.8,39.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746742507656,6.2165,160.86,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746742507859,33.88,160.88,160.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746742508270,33.88,160.88,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746742508957,33.88,160.88,160.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746742509564,33.88,160.88,160.81,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746742510257,33.88,160.88,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746742510457,43.91364076,160.88,160.74,39.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746742510758,43.91364076,160.88,160.74,73.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746742511465,43.91364076,160.88,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746742511663,43.91364076,160.88,160.74,73.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746742512166,6.2174,160.83,160.74,73.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746742512366,33.88,160.84,160.74,73.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746742512566,6.2174,160.83,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746742512967,33.88,160.84,160.74,73.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746742513267,6.2178,160.82,160.79,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746742513469,33.88,160.83,160.74,73.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746742513962,6.2179,160.82,160.78,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746742514159,33.88,160.83,160.74,73.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746742514971,33.88,160.83,160.82,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746742515373,33.88,160.87,160.74,83.72324076]
["bitfinex-derivatives","SOLF0:USTF0",1746742515767,3.9941,160.9,160.78,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742515961,33.88,160.9,160.79,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1746742516164,33.88,160.9,160.82,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742516467,33.88,160.9,160.83,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746742516769,33.88,160.9,160.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746742517159,33.88,160.9,160.83,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746742517359,6.2157,160.88,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746742517564,33.88,160.9,160.83,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746742519274,33.88,160.9,160.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746742519570,33.88,160.99,160.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746742520276,6.2122,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746742520667,6.2122,160.97,160.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746742521074,363.2117,160.98,160.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746742521377,33.88,160.99,160.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746742521875,6.212,160.97,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746742522175,6.2118,160.98,160.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746742522374,33.88,161.0,160.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746742522677,6.2115,160.99,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746742523178,33.88,161.0,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746742523872,33.88,161.0,160.91,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746742524277,33.88,161.0,160.68,544.2894385]
["bitfinex-derivatives","SOLF0:USTF0",1746742524278,33.88,161.0,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746742524478,390.88,161.0,160.89,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746742524877,390.88,161.0,160.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746742525078,357.0,161.0,160.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746742525379,6.213,160.95,160.91,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746742525577,33.86,160.97,160.85,43.83364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742526071,33.86,160.97,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746742527179,40.0722,160.97,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746742527477,40.0722,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746742527671,40.0722,160.97,160.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746742527868,33.86,160.97,160.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746742528577,40.0721,160.97,160.93,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746742529378,40.0721,160.97,160.94,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746742529779,33.86,160.97,160.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746742530380,40.0722,160.97,160.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746742530680,40.0722,160.97,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746742530979,33.86,160.97,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746742531976,33.86,160.97,160.95,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746742532183,33.86,160.97,160.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746742532981,33.86,160.97,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746742533682,33.86,160.97,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746742534480,33.86,160.97,160.95,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746742534880,33.86,160.97,160.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746742535082,33.86,160.97,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746742535684,33.86,160.97,160.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746742536288,33.86,160.97,160.91,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746742536586,33.86,160.97,160.95,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746742536787,33.86,160.97,160.91,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746742537283,33.86,160.97,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746742537488,33.86,160.97,160.91,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746742538479,33.86,160.97,160.86,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742538684,33.86,160.97,160.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746742538882,6.2134,160.94,160.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746742539180,33.86,160.97,160.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746742539987,33.86,160.97,160.95,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746742540480,33.86,160.97,160.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746742540686,33.86,160.97,160.89,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742541486,6.2113,160.99,160.89,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742541487,6.2113,160.99,160.96,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746742541680,357.0,161.01,160.92,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746742541890,357.0,161.01,160.93,11.94874076]
["bitfinex-derivatives","SOLF0:USTF0",1746742542085,357.0,161.01,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746742542589,357.0,161.01,160.99,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746742542882,357.0,161.01,160.93,11.94874076]
["bitfinex-derivatives","SOLF0:USTF0",1746742543186,357.0,161.01,160.99,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746742543986,357.0,161.01,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746742544387,357.0,161.01,160.93,11.94874076]
["bitfinex-derivatives","SOLF0:USTF0",1746742546087,39.9501,161.02,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746742546288,39.9501,161.02,160.93,11.94874076]
["bitfinex-derivatives","SOLF0:USTF0",1746742546491,39.9501,161.02,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746742546991,39.9501,161.02,160.93,11.94874076]
["bitfinex-derivatives","SOLF0:USTF0",1746742547191,33.74,161.02,160.93,11.94874076]
["bitfinex-derivatives","SOLF0:USTF0",1746742547793,39.9502,161.02,160.99,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746742549191,33.74,161.02,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746742549591,33.74,161.02,160.93,11.94874076]
["bitfinex-derivatives","SOLF0:USTF0",1746742549989,39.9501,161.02,160.99,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746742550191,33.74,161.02,160.93,11.94874076]
["bitfinex-derivatives","SOLF0:USTF0",1746742550589,33.74,161.02,160.99,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746742550790,537.36,161.05,160.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746742550992,33.72,161.07,160.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746742551892,6.2098,161.03,161.0,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746742552295,6.2107,161.01,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746742552591,33.64,161.04,160.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746742552794,6.2107,161.01,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746742552990,33.64,161.04,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746742553192,33.64,161.04,160.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746742554091,33.72,161.07,160.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746742554296,67.36,161.07,160.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746742554495,33.72,161.08,160.96,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742555195,6.2084,161.07,160.96,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742555394,33.72,161.08,160.96,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742555894,39.928,161.08,160.96,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742556296,39.928,161.08,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746742556495,33.72,161.08,161.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742556797,33.72,161.08,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746742557093,33.72,161.08,161.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742557399,39.9279,161.08,161.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742558193,33.72,161.08,161.0,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742558398,357.0,161.11,161.0,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742559499,6.2081,161.07,161.0,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742559997,6.2075,161.09,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746742560303,6.2075,161.09,161.0,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742560597,6.2078,161.08,161.0,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742560797,357.0,161.11,161.0,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742560999,170.66015892,161.12,161.0,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742561190,6.2078,161.08,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746742561498,170.66015892,161.12,161.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746742561799,170.66015892,161.12,161.03,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746742562000,6.2086,161.06,161.03,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746742562201,33.72,161.07,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746742562400,33.72,161.07,160.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742562602,67.32,161.07,160.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742562791,460.32015892,161.12,160.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742562997,67.18,161.11,160.97,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746742563197,67.18,161.11,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746742563198,6.2076,161.09,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746742563393,460.32015892,161.12,161.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742563601,6.207,161.1,161.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742563799,6.207,161.1,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742564401,6.2067,161.11,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742564606,493.90015892,161.12,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742564901,6.2072,161.1,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742565603,6.2067,161.11,161.07,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742565902,493.90015892,161.12,161.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742566303,493.90015892,161.12,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746742566498,493.90015892,161.12,160.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742566702,6.2089,161.05,160.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742566902,6.2089,161.05,161.01,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746742567103,6.2089,161.05,160.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742567602,6.2089,161.05,161.02,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746742568302,6.2094,161.04,160.97,35.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746742568495,37.7324,161.07,160.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742568703,37.7324,161.07,160.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742569405,37.7324,161.07,160.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746742569705,37.7324,161.07,160.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742569905,37.7324,161.07,160.98,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746742570106,37.7324,161.07,160.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742570405,37.7324,161.07,161.0,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746742571301,37.7324,161.07,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742571501,6.2094,161.04,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742571702,6.2094,161.04,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746742571904,37.7324,161.07,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746742572808,6.2095,161.04,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746742573107,6.2095,161.04,160.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742573707,4.1524,161.07,160.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742573908,67.12,161.06,161.02,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746742574112,33.58,161.06,160.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742574312,6.2089,161.05,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746742574808,6.2089,161.05,160.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742574809,357.0,161.09,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742575015,33.58,161.1,161.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742575310,33.58,161.1,161.02,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746742575509,33.58,161.1,160.99,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746742575810,6.2092,161.05,160.96,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1746742576015,33.58,161.05,161.0,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746742576207,33.58,161.05,160.96,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1746742576609,39.789,161.05,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742576812,33.58,161.05,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742577011,33.58,161.05,160.96,37.459]
["bitfinex-derivatives","SOLF0:USTF0",1746742577313,6.2095,161.04,161.0,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746742577710,33.58,161.05,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746742577910,33.58,161.05,160.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742578107,6.2105,161.01,160.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742578406,33.58,161.05,160.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742578617,67.12,161.05,160.94,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746742578817,67.12,161.05,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746742579017,67.12,161.05,160.94,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746742579315,67.12,161.05,160.94,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742579514,67.12,161.05,160.94,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746742579918,6.2103,161.02,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746742580106,67.12,161.05,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746742580514,6.2103,161.02,160.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746742581017,6.2099,161.03,160.99,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746742581316,6.2099,161.03,160.94,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746742581517,73.3292,161.05,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742582212,33.58,161.05,160.96,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742582412,33.58,161.05,160.97,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746742582712,33.58,161.05,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742583108,103.32015892,161.12,160.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742583414,33.58,161.1,161.0,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742583617,33.58,161.1,161.08,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746742584119,33.58,161.1,161.0,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742584314,33.58,161.1,160.99,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1746742584917,33.58,161.1,161.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742585114,1.9317,161.09,161.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742585319,35.4517,161.09,161.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742585713,33.58,161.1,161.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742585913,6.2076,161.09,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742586219,33.58,161.1,161.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742587119,39.7872,161.1,161.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742587424,33.58,161.1,161.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742589324,35.5117,161.14,161.02,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742589524,33.58,161.14,161.03,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746742589717,33.58,161.14,161.11,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746742590119,33.58,161.14,161.12,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746742590520,33.58,161.14,161.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742590819,33.58,161.14,161.12,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746742591122,33.58,161.14,161.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742591421,33.58,161.14,161.06,43.55364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742591921,33.58,161.14,161.12,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746742592424,33.58,161.14,161.06,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742592721,67.08,161.14,161.04,35.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746742592924,2.0271,161.13,161.03,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746742594020,2.0271,161.13,161.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742594226,1.9231,161.12,161.03,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746742594424,11.95674076,161.12,160.98,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1746742594627,11.95674076,161.12,160.98,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1746742594822,11.95674076,161.12,160.98,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1746742595023,357.0,161.11,160.98,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1746742595224,6.2089,161.05,160.98,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1746742595525,33.5,161.06,160.98,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1746742595928,357.0,161.11,160.98,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1746742596129,33.5,161.09,161.0,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742596427,33.5,161.09,161.07,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746742596627,33.5,161.09,161.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742596827,33.5,161.09,161.08,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746742597627,33.5,161.09,161.07,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746742598922,33.5,161.09,161.0,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742599129,33.5,161.09,161.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742599327,39.7075,161.09,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742599828,33.5,161.09,161.05,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742600028,39.7074,161.09,161.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742600230,33.5,161.09,161.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742600823,33.5,161.09,160.97,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1746742601129,6.2083,161.07,160.94,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742601328,33.5,161.08,160.95,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746742601626,33.5,161.08,161.02,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746742602031,6.2085,161.07,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746742602231,33.5,161.08,161.03,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746742602431,33.5,161.08,160.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742602628,6.2088,161.06,161.02,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746742602831,6.2088,161.06,160.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742603128,6.2086,161.06,161.03,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746742603334,33.5,161.08,160.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742603630,6.2082,161.07,161.04,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746742603930,6.2082,161.07,160.99,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746742604330,6.2082,161.07,161.03,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746742604632,6.2082,161.07,160.99,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746742604831,33.5,161.08,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746742605033,33.5,161.08,160.99,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746742605229,6.2099,161.03,160.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742605630,6.2099,161.03,160.99,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746742606633,33.5,161.04,160.95,37.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746742606834,33.5,161.04,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746742606835,6.2111,161.0,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746742607237,33.5,161.03,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746742608234,6.2105,161.01,160.96,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746742608436,33.5,161.03,160.9,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746742608637,12.04924076,161.02,160.9,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746742608934,6.2124,160.96,160.9,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746742609138,39.7124,160.96,160.9,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746742609329,33.5,160.96,160.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746742609529,6.2128,160.95,160.89,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746742609731,6.2128,160.95,160.91,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746742610635,6.2132,160.94,160.91,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746742610838,33.5,160.96,160.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742611032,4.0324,160.95,160.82,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742611235,10.03364076,160.94,160.82,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742611435,33.5,160.93,160.81,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746742611735,570.2,160.93,160.81,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746742612036,6.2144,160.91,160.81,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746742612235,33.5,160.9,160.81,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746742612436,33.5,160.9,160.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746742612840,33.5,160.9,160.88,1.2431626]
["bitfinex-derivatives","SOLF0:USTF0",1746742613330,33.5,160.9,160.88,7.4583626]
["bitfinex-derivatives","SOLF0:USTF0",1746742613535,33.52,160.89,160.88,1.2431626]
["bitfinex-derivatives","SOLF0:USTF0",1746742615044,33.52,160.89,160.88,7.4586626]
["bitfinex-derivatives","SOLF0:USTF0",1746742616345,33.52,160.89,160.88,1.2431626]
["bitfinex-derivatives","SOLF0:USTF0",1746742616946,33.52,160.89,160.84,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746742617147,33.52,160.89,160.85,1.24339446]
["bitfinex-derivatives","SOLF0:USTF0",1746742618048,39.7353,160.89,160.85,7.45989446]
["bitfinex-derivatives","SOLF0:USTF0",1746742618648,6.2155,160.88,160.85,1.24339446]
["bitfinex-derivatives","SOLF0:USTF0",1746742619148,6.2166,160.85,160.77,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746742619348,33.52,160.84,160.78,1.24393581]
["bitfinex-derivatives","SOLF0:USTF0",1746742619940,33.52,160.84,160.8,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746742620147,33.52,160.84,160.81,1.24370374]
["bitfinex-derivatives","SOLF0:USTF0",1746742620347,33.52,160.84,160.83,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746742620548,33.52,160.84,160.83,1.24354908]
["bitfinex-derivatives","SOLF0:USTF0",1746742621345,33.52,160.84,160.74,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742621549,33.52,160.84,160.75,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746742621847,33.54,160.85,160.76,1.24409056]
["bitfinex-derivatives","SOLF0:USTF0",1746742622047,33.54,160.85,160.82,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746742622249,33.54,160.85,160.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742622443,33.54,160.85,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746742623049,33.54,160.85,160.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746742623347,33.54,160.85,160.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742624149,33.54,160.85,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746742624948,33.54,160.85,160.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742625150,33.54,160.85,160.79,1.24385844]
["bitfinex-derivatives","SOLF0:USTF0",1746742625745,6.2174,160.83,160.79,1.24385844]
["bitfinex-derivatives","SOLF0:USTF0",1746742626145,67.06,160.85,160.79,1.24385844]
["bitfinex-derivatives","SOLF0:USTF0",1746742626353,6.2183,160.81,160.79,1.24385844]
["bitfinex-derivatives","SOLF0:USTF0",1746742626550,67.06,160.85,160.79,1.24385844]
["bitfinex-derivatives","SOLF0:USTF0",1746742626750,6.2185,160.8,160.79,1.24385844]
["bitfinex-derivatives","SOLF0:USTF0",1746742627449,39.7385,160.8,160.79,1.24385844]
["bitfinex-derivatives","SOLF0:USTF0",1746742627649,33.52,160.8,160.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742627848,67.04,160.8,160.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742628053,67.04,160.8,160.69,35.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746742628447,67.04,160.8,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742628645,6.2194,160.78,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742628849,67.04,160.8,160.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746742629047,67.04,160.8,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742629754,67.04,160.8,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746742629755,6.2194,160.78,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746742629956,547.31364076,160.83,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742630154,67.04,160.82,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742630957,6.2186,160.8,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742631259,67.04,160.82,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742631760,6.219,160.79,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742632059,67.04,160.82,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742632260,6.2198,160.77,160.73,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746742632461,33.52,160.76,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742632760,33.52,160.76,160.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746742633058,33.52,160.76,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742633259,6.2207,160.75,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742633451,33.52,160.76,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742634060,6.2205,160.75,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742634255,33.52,160.76,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742634657,6.222,160.72,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742634857,33.52,160.71,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742636160,2.0003,160.75,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742636360,33.52,160.74,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742636761,6.2213,160.73,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742636965,33.52,160.74,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742637266,10.03364076,160.79,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742637456,67.04,160.78,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742637653,33.52,160.77,160.7,1.24455507]
["bitfinex-derivatives","SOLF0:USTF0",1746742638372,33.52,160.77,160.71,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746742638663,33.52,160.81,160.72,35.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746742639762,39.7385,160.81,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746742640062,33.52,160.81,160.77,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746742640262,33.52,160.81,160.72,35.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746742641558,33.52,160.81,160.8,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746742641763,6.2167,160.85,160.72,35.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746742641764,33.54,160.85,160.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742642269,39.7567,160.85,160.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746742642462,33.54,160.85,160.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746742642659,33.54,160.85,160.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746742643165,33.54,160.85,160.84,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746742643457,33.52,160.89,160.79,37.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746742643663,33.52,160.89,160.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746742643964,33.52,160.89,160.79,37.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746742644258,39.7352,160.89,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746742644464,39.7352,160.89,160.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742644665,39.7352,160.89,160.83,1.24354908]
["bitfinex-derivatives","SOLF0:USTF0",1746742644865,33.52,160.89,160.86,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746742645363,33.52,160.89,160.83,1.24354908]
["bitfinex-derivatives","SOLF0:USTF0",1746742645766,33.52,160.93,160.83,1.24354908]
["bitfinex-derivatives","SOLF0:USTF0",1746742645969,33.52,160.93,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746742646266,33.52,160.93,160.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746742647162,33.52,160.93,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746742647356,539.4021,160.99,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746742647563,67.02,160.98,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746742647966,6.2124,160.96,160.91,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746742648270,33.52,160.98,160.88,12.02684076]
["bitfinex-derivatives","SOLF0:USTF0",1746742649062,39.7317,160.98,160.88,12.02684076]
["bitfinex-derivatives","SOLF0:USTF0",1746742649364,33.52,160.98,160.96,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746742649564,33.52,160.98,160.93,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742649968,33.52,160.98,160.94,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746742650366,357.0,161.06,160.94,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746742650367,33.52,161.02,160.94,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746742651869,39.7302,161.02,160.98,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746742652070,39.7302,161.02,160.94,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746742652278,33.52,161.02,160.94,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746742652565,33.52,161.02,160.94,37.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746742654076,33.52,161.02,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742654266,33.46,161.06,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742654469,33.46,161.06,160.98,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746742654676,39.6689,161.06,161.01,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742654874,39.6689,161.06,160.99,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746742655176,33.46,161.06,161.03,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746742655376,33.46,161.06,160.99,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746742655674,33.46,161.06,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742655972,33.46,161.06,160.99,35.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746742656369,33.46,161.06,161.03,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746742656673,33.46,161.06,160.99,35.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746742656864,33.46,161.06,160.99,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746742657268,33.46,161.06,160.95,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1746742657467,1.9561,161.05,160.95,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1746742657766,1.9561,161.05,160.94,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746742657970,1.9561,161.05,160.93,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746742658171,538.8561,161.05,160.94,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746742658468,538.8561,161.05,160.93,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746742658778,6.2107,161.01,160.97,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746742658969,33.44,161.01,160.93,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746742659176,33.44,161.02,160.93,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746742659370,39.6501,161.02,160.93,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746742659578,33.44,161.02,160.93,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746742659779,33.44,161.02,160.97,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746742660080,538.8561,161.05,160.93,35.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746742660282,33.44,161.03,160.93,35.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746742660672,33.44,161.07,160.95,10.03364076]
["bitfinex-derivatives","SOLF0:USTF0",1746742660879,39.6482,161.07,161.04,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742661077,33.44,161.07,161.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746742661678,33.44,161.07,160.97,35.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746742662081,33.44,161.07,160.98,1.24239035]
["bitfinex-derivatives","SOLF0:USTF0",1746742662484,6.209,161.05,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746742662686,33.44,161.07,160.98,1.24239035]
["bitfinex-derivatives","SOLF0:USTF0",1746742662687,33.44,161.07,160.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742664284,33.44,161.07,161.02,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746742664586,33.44,161.07,160.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742664794,6.2091,161.05,160.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742664977,33.44,161.07,160.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742665382,33.44,161.07,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742665986,6.2088,161.06,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742666584,6.209,161.05,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746742667384,6.2087,161.06,161.02,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746742667586,33.44,161.07,160.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742668083,33.44,161.07,160.99,34.68231318]
["bitfinex-derivatives","SOLF0:USTF0",1746742668286,6.2091,161.05,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742668693,6.2091,161.05,161.01,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746742668891,6.2087,161.06,160.99,34.68231318]
["bitfinex-derivatives","SOLF0:USTF0",1746742669290,6.2087,161.06,161.02,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746742669486,6.2087,161.06,160.99,34.68231318]
["bitfinex-derivatives","SOLF0:USTF0",1746742669786,6.2089,161.05,160.99,34.68231318]
["bitfinex-derivatives","SOLF0:USTF0",1746742670292,6.2093,161.04,160.99,34.68231318]
["bitfinex-derivatives","SOLF0:USTF0",1746742670583,33.44,161.07,160.99,1.24231318]
["bitfinex-derivatives","SOLF0:USTF0",1746742670781,6.2088,161.06,160.99,1.24231318]
["bitfinex-derivatives","SOLF0:USTF0",1746742670988,33.44,161.07,160.99,1.24231318]
["bitfinex-derivatives","SOLF0:USTF0",1746742671290,6.2093,161.05,161.01,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746742671582,33.44,161.07,160.99,1.24231318]
["bitfinex-derivatives","SOLF0:USTF0",1746742671787,39.6482,161.07,160.99,1.24231318]
["bitfinex-derivatives","SOLF0:USTF0",1746742671989,33.44,161.07,161.0,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746742672591,33.44,161.07,161.01,1.24215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742672991,6.2091,161.05,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742673193,33.44,161.07,161.01,1.24215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742673387,33.44,161.07,161.01,7.45235887]
["bitfinex-derivatives","SOLF0:USTF0",1746742673990,33.44,161.07,161.01,1.24215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742674391,6.2088,161.06,161.01,1.24215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742674594,33.44,161.07,161.01,1.24215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742675197,6.2091,161.05,161.01,7.45225887]
["bitfinex-derivatives","SOLF0:USTF0",1746742675392,6.2091,161.05,161.01,1.24215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742675593,6.2089,161.05,161.02,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742676095,33.44,161.07,161.01,1.24215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742677389,33.44,161.07,161.01,34.66215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742678196,39.6482,161.07,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746742678397,33.44,161.07,161.04,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746742678697,6.2085,161.06,161.03,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746742680002,6.2085,161.06,161.01,34.66215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742680308,6.2089,161.05,161.01,34.66215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742680501,33.44,161.07,161.01,34.66215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742681008,33.44,161.07,161.01,1.24215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742681807,6.2095,161.04,161.01,1.24215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742682001,6.2095,161.04,161.01,7.45245887]
["bitfinex-derivatives","SOLF0:USTF0",1746742682203,33.44,161.07,161.01,1.24215887]
["bitfinex-derivatives","SOLF0:USTF0",1746742682606,33.44,161.07,161.05,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746742683007,33.44,161.07,161.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742683398,357.0,161.11,161.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742683399,6.2075,161.09,161.06,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746742684108,6.2071,161.1,161.07,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746742684905,33.44,161.11,161.03,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746742685409,33.44,161.11,161.04,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746742685906,33.44,161.11,161.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746742686303,33.38,161.15,161.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746742686497,33.38,161.15,161.04,14.03163108]
["bitfinex-derivatives","SOLF0:USTF0",1746742686907,6.2054,161.14,161.04,14.03163108]
["bitfinex-derivatives","SOLF0:USTF0",1746742687112,6.2054,161.14,161.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742687408,39.5843,161.17,161.12,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746742687810,39.5843,161.17,161.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742688007,39.5843,161.17,161.13,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746742688404,6.2047,161.16,161.13,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746742688610,33.38,161.17,161.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742689011,6.2058,161.13,161.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742689307,33.38,161.17,161.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742689503,6.2061,161.13,161.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742690312,6.2061,161.13,161.09,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746742690507,6.2061,161.13,161.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742691410,6.2063,161.12,161.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746742692112,6.2063,161.12,161.07,1.24169615]
["bitfinex-derivatives","SOLF0:USTF0",1746742693108,6.2066,161.11,161.07,1.24169615]
["bitfinex-derivatives","SOLF0:USTF0",1746742693412,35.3788,161.16,161.07,1.24169615]
["bitfinex-derivatives","SOLF0:USTF0",1746742693612,6.2067,161.11,161.07,1.24169615]
["bitfinex-derivatives","SOLF0:USTF0",1746742693814,35.3788,161.16,161.07,1.24169615]
["bitfinex-derivatives","SOLF0:USTF0",1746742694113,6.2065,161.12,161.08,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746742694310,33.38,161.2,161.07,1.24169615]
["bitfinex-derivatives","SOLF0:USTF0",1746742694610,35.3808,161.2,161.07,1.24169615]
["bitfinex-derivatives","SOLF0:USTF0",1746742694817,6.2057,161.14,161.1,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742695111,35.3808,161.2,161.1,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742695312,6.2054,161.15,161.11,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746742695502,35.3808,161.2,161.07,1.24169615]
["bitfinex-derivatives","SOLF0:USTF0",1746742696315,6.2051,161.15,161.11,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746742696517,6.2051,161.15,161.07,1.24169615]
["bitfinex-derivatives","SOLF0:USTF0",1746742696814,35.3808,161.2,161.07,1.24169615]
["bitfinex-derivatives","SOLF0:USTF0",1746742697615,68.7408,161.2,161.08,43.35863108]
["bitfinex-derivatives","SOLF0:USTF0",1746742697813,66.74,161.2,161.08,43.35863108]
["bitfinex-derivatives","SOLF0:USTF0",1746742698014,6.2046,161.17,161.13,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746742698212,6.2046,161.17,161.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742698609,6.2046,161.17,161.14,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746742699016,66.74,161.2,161.11,9.99863108]
["bitfinex-derivatives","SOLF0:USTF0",1746742699017,33.38,161.2,161.11,9.99863108]
["bitfinex-derivatives","SOLF0:USTF0",1746742699316,33.38,161.2,161.12,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746742699615,6.2037,161.19,161.16,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746742699817,33.38,161.2,161.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742700511,33.38,161.2,161.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742700817,33.38,161.2,161.19,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746742702512,33.36,161.24,161.15,9.99863108]
["bitfinex-derivatives","SOLF0:USTF0",1746742702812,33.36,161.24,161.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742703616,33.36,161.24,161.16,9.99863108]
["bitfinex-derivatives","SOLF0:USTF0",1746742704315,33.36,161.24,161.22,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746742705317,33.36,161.24,161.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742705711,33.36,161.24,161.23,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746742706516,33.36,161.24,161.22,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746742707111,33.36,161.24,161.23,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746742707918,6.2007,161.27,161.23,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746742708121,35.3829,161.28,161.22,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746742709219,35.3829,161.28,161.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742709416,6.2019,161.24,161.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742709719,35.3829,161.28,161.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742709919,6.2013,161.25,161.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742710119,35.3829,161.28,161.19,1.24077176]
["bitfinex-derivatives","SOLF0:USTF0",1746742710317,33.36,161.28,161.19,11.23940284]
["bitfinex-derivatives","SOLF0:USTF0",1746742710618,33.36,161.28,161.19,15.19500284]
["bitfinex-derivatives","SOLF0:USTF0",1746742710818,33.36,161.28,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746742711620,33.36,161.28,161.26,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746742712119,6.1994,161.3,161.26,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746742712321,33.36,161.31,161.26,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746742712820,33.36,161.31,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746742713414,33.36,161.31,161.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742713922,33.36,161.31,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746742714223,33.36,161.31,161.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742714422,33.36,161.31,161.24,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746742715424,33.36,161.31,161.25,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746742715621,33.36,161.31,161.22,35.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746742715821,33.36,161.31,161.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746742716126,33.3,161.3,161.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742716424,33.3,161.3,161.19,34.54077176]
["bitfinex-derivatives","SOLF0:USTF0",1746742717621,33.3,161.3,161.22,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746742717829,33.3,161.3,161.19,34.54077176]
["bitfinex-derivatives","SOLF0:USTF0",1746742718219,33.36,161.31,161.19,34.54077176]
["bitfinex-derivatives","SOLF0:USTF0",1746742718430,39.5591,161.31,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746742718822,33.36,161.31,161.21,43.27863108]
["bitfinex-derivatives","SOLF0:USTF0",1746742719728,33.36,161.31,161.22,1.24054087]
["bitfinex-derivatives","SOLF0:USTF0",1746742719925,33.36,161.31,161.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746742721228,6.1994,161.3,161.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746742721429,33.36,161.31,161.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746742721928,33.36,161.31,161.26,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746742722127,33.36,161.31,161.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746742722929,6.1996,161.3,161.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746742723124,33.36,161.31,161.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746742723430,6.1996,161.3,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746742723624,33.36,161.31,161.27,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746742723825,33.36,161.31,161.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746742724524,39.5592,161.31,161.27,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746742724718,39.5592,161.31,161.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746742724918,33.36,161.31,161.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742725129,39.5589,161.31,161.28,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746742726329,33.36,161.31,161.27,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746742726529,33.36,161.31,161.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742726828,39.559,161.31,161.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742727026,33.36,161.31,161.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742727830,39.559,161.31,161.28,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746742728031,33.36,161.31,161.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742728432,39.5592,161.31,161.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742728630,33.36,161.31,161.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742729333,33.36,161.31,161.27,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746742729933,33.36,161.31,161.25,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746742730727,33.36,161.31,161.26,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746742730932,33.36,161.31,161.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746742731938,33.36,161.31,161.29,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746742732129,33.36,161.31,161.23,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746742732330,33.36,161.31,161.24,1.240387]
["bitfinex-derivatives","SOLF0:USTF0",1746742732530,33.36,161.31,161.29,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746742732833,33.36,161.31,161.24,1.240387]
["bitfinex-derivatives","SOLF0:USTF0",1746742734435,33.36,161.31,161.3,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746742734637,33.36,161.31,161.24,1.240387]
["bitfinex-derivatives","SOLF0:USTF0",1746742735739,33.36,161.31,161.29,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746742735932,33.36,161.31,161.24,1.240387]
["bitfinex-derivatives","SOLF0:USTF0",1746742736341,33.36,161.31,161.3,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746742736533,33.28,161.35,161.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742736928,39.4774,161.35,161.31,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746742737135,39.4774,161.35,161.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742737328,33.28,161.35,161.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742737536,33.28,161.35,161.29,9.99863108]
["bitfinex-derivatives","SOLF0:USTF0",1746742738033,33.28,161.39,161.29,9.99863108]
["bitfinex-derivatives","SOLF0:USTF0",1746742738234,33.28,161.39,161.3,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746742738434,6.1964,161.38,161.34,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746742738633,33.28,161.39,161.3,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746742740140,33.28,161.39,161.33,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746742740541,2.1161,161.42,161.3,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746742740739,1.07881888,161.51,161.31,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742740945,35.78,161.55,161.31,607.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742741140,77.52,161.54,161.37,9.943786]
["bitfinex-derivatives","SOLF0:USTF0",1746742741341,77.52,161.54,161.38,50.934986]
["bitfinex-derivatives","SOLF0:USTF0",1746742742140,77.52,161.54,161.43,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746742742339,77.52,161.54,161.38,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746742742539,9.943786,161.53,161.34,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746742742740,38.58,161.54,161.35,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746742742939,41.38,161.52,161.36,9.943786]
["bitfinex-derivatives","SOLF0:USTF0",1746742743348,6.1924,161.48,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746742743543,40.96,161.5,161.35,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746742743741,6.1924,161.48,161.4,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746742743944,2.0829,161.49,161.37,50.903786]
["bitfinex-derivatives","SOLF0:USTF0",1746742744741,40.96,161.5,161.41,9.943786]
["bitfinex-derivatives","SOLF0:USTF0",1746742745043,6.1915,161.51,161.42,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746742745535,6.1908,161.53,161.45,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746742745733,6.1908,161.53,161.42,88.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746742745942,40.94,161.54,161.42,88.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746742746139,40.94,161.54,161.42,98.619086]
["bitfinex-derivatives","SOLF0:USTF0",1746742746336,6.1912,161.52,161.42,98.619086]
["bitfinex-derivatives","SOLF0:USTF0",1746742746542,40.94,161.54,161.42,88.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746742746742,40.94,161.54,161.42,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746742747738,40.94,161.54,161.42,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746742748145,40.92,161.53,161.42,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746742749041,40.92,161.53,161.47,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746742749248,40.92,161.53,161.42,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746742749449,40.92,161.53,161.44,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746742749749,40.92,161.53,161.42,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746742749949,40.92,161.53,161.41,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746742750146,40.92,161.53,161.37,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746742750147,9.943786,161.51,161.37,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746742750446,358.9854,161.5,161.37,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746742750646,358.9854,161.5,161.38,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746742750847,358.9854,161.5,161.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746742751048,358.9854,161.5,161.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742751748,358.9854,161.5,161.39,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746742751950,358.9854,161.5,161.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1746742752245,9.943786,161.47,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746742752445,9.943786,161.43,161.28,43.72007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742752642,2.1035,161.42,161.28,43.72007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742752844,42.28,161.41,161.28,43.72007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742753248,48.4757,161.41,161.28,43.72007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742753448,42.28,161.41,161.28,43.72007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742753651,84.62,161.41,161.28,43.72007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742753850,6.1973,161.37,161.28,43.72007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742754147,84.62,161.41,161.28,43.72007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742754349,6.1969,161.38,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746742755049,84.62,161.41,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746742755258,84.62,161.41,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742755450,977.06,161.41,161.28,7.44067936]
["bitfinex-derivatives","SOLF0:USTF0",1746742755748,9.943786,161.39,161.28,7.44067936]
["bitfinex-derivatives","SOLF0:USTF0",1746742755949,6.1993,161.32,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742756150,48.4793,161.32,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742756446,42.28,161.32,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742757647,42.28,161.32,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746742758142,42.5,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746742758551,42.5,161.34,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742759247,6.1988,161.33,161.28,7.44067936]
["bitfinex-derivatives","SOLF0:USTF0",1746742759552,84.6,161.36,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742759749,1.9997,161.32,161.28,1.24007936]
["bitfinex-derivatives","SOLF0:USTF0",1746742760448,6.2006,161.29,161.22,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746742761145,6.2007,161.28,161.22,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746742761345,6.2007,161.28,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746742761544,84.52,161.31,161.19,46.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746742761749,84.52,161.31,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746742762054,84.52,161.31,161.19,46.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746742762545,84.38,161.31,161.19,46.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746742762849,84.38,161.31,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746742763050,84.38,161.31,161.19,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746742763252,441.38,161.31,161.18,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746742763454,977.04,161.31,161.18,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746742764456,6.2003,161.29,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746742765052,6.2003,161.29,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746742765450,6.2003,161.29,161.18,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746742766858,977.04,161.31,161.18,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746742767051,977.04,161.31,161.16,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746742767252,357.0,161.3,161.16,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746742767654,6.2007,161.28,161.16,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746742767858,6.2007,161.28,161.14,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746742768057,6.2011,161.27,161.15,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742768255,9.943786,161.25,161.06,12.4182]
["bitfinex-derivatives","SOLF0:USTF0",1746742768458,9.98920842,161.2,161.03,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742768660,83.9,161.19,161.07,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742768859,42.32,161.18,161.07,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742769155,42.32,161.18,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746742769657,42.32,161.18,161.07,51.52920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742771556,42.32,161.18,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746742771762,42.32,161.18,161.07,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742773259,42.32,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746742773460,42.32,161.18,161.07,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742775070,42.32,161.18,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746742775275,42.32,161.18,161.07,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1746742775571,42.32,161.18,161.09,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742776175,42.32,161.18,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746742776374,358.9796,161.24,161.09,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742776575,81.78,161.23,161.09,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742777274,6.2038,161.2,161.09,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742777477,81.78,161.23,161.09,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742777772,6.2039,161.2,161.09,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742778172,358.9796,161.24,161.12,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742778372,40.94,161.23,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742778573,40.94,161.23,161.16,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742778976,40.94,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746742780474,47.1428,161.23,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746742780678,47.1428,161.23,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742780679,40.94,161.23,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742781080,47.143,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746742782278,47.143,161.23,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746742782775,40.94,161.23,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746742782978,40.94,161.23,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746742783979,47.1429,161.23,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746742784183,40.94,161.23,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746742784581,6.2032,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746742785376,40.94,161.23,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742785972,6.2041,161.19,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742786178,40.94,161.23,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742786484,6.2034,161.21,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746742786776,40.94,161.23,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742787176,6.204,161.2,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746742787381,40.94,161.23,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742787786,40.92,161.22,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742788282,6.2036,161.21,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742788477,40.92,161.22,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742788782,6.2035,161.21,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742788982,40.92,161.22,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742789376,6.2035,161.21,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746742789577,40.92,161.22,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746742789778,40.92,161.22,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742790080,40.92,161.22,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746742790383,6.2035,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746742790683,40.92,161.22,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746742790884,6.204,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746742791785,6.2041,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746742791984,40.92,161.22,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746742792380,6.204,161.2,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746742792682,40.92,161.22,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746742792985,6.204,161.2,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746742793284,40.92,161.22,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742793584,6.2042,161.19,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742793885,40.92,161.22,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746742794285,40.92,161.22,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742794479,40.92,161.22,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746742794785,6.2043,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746742794980,6.2043,161.19,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746742795386,6.2043,161.19,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742795583,6.2046,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746742795783,40.92,161.22,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742796183,6.2044,161.19,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742796383,6.2044,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746742796586,6.2044,161.19,161.13,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746742796891,6.2044,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746742797785,6.2045,161.18,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746742797983,40.92,161.22,161.1,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742798189,2.0988,161.21,161.09,40.26154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742798388,6.2056,161.16,161.09,40.26154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742798690,39.56,161.17,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742798878,39.56,161.17,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742799281,6.2058,161.15,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742799485,39.56,161.17,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742799891,39.56,161.17,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746742800084,6.2066,161.13,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742800589,6.2066,161.13,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746742800791,39.56,161.17,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742801192,39.56,161.17,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746742802192,6.206,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746742802491,39.56,161.17,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746742802686,39.56,161.17,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742802687,548.24800842,161.21,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742802882,6.205,161.17,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742803086,78.18,161.2,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742803790,6.2056,161.16,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742803990,78.18,161.2,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742805188,39.56,161.2,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742805386,39.56,161.2,161.09,49.71075041]
["bitfinex-derivatives","SOLF0:USTF0",1746742805788,39.56,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746742805990,39.56,161.2,161.09,39.72154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742806391,6.2048,161.18,161.09,39.72154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742806589,39.56,161.2,161.09,39.72154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742806794,39.56,161.2,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746742807294,39.56,161.2,161.09,39.72154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742807492,536.16,161.21,161.11,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742807698,575.72,161.21,161.11,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742807996,536.16,161.21,161.11,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742808198,39.56,161.23,161.11,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742808503,398.5842,161.27,161.15,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742808691,41.5842,161.27,161.16,44.538]
["bitfinex-derivatives","SOLF0:USTF0",1746742808885,41.5842,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746742809097,39.56,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746742809289,6.2015,161.26,161.16,44.538]
["bitfinex-derivatives","SOLF0:USTF0",1746742809490,6.2015,161.26,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746742809691,39.56,161.27,161.16,44.538]
["bitfinex-derivatives","SOLF0:USTF0",1746742809891,6.2021,161.25,161.16,44.538]
["bitfinex-derivatives","SOLF0:USTF0",1746742810091,39.56,161.27,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746742810797,39.56,161.27,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746742811093,6.2021,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746742811299,39.56,161.27,161.16,44.538]
["bitfinex-derivatives","SOLF0:USTF0",1746742811500,39.56,161.27,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746742811799,39.56,161.27,161.16,44.538]
["bitfinex-derivatives","SOLF0:USTF0",1746742811994,39.56,161.27,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746742812191,39.56,161.27,161.16,44.538]
["bitfinex-derivatives","SOLF0:USTF0",1746742812596,1.945,161.26,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746742812796,38.42,161.25,161.16,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746742813001,38.42,161.25,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746742813199,6.205,161.17,161.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742813398,39.56,161.2,161.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1746742813598,39.56,161.19,161.09,39.58154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742814000,6.2053,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746742814199,41.505,161.19,161.09,39.58154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742814506,39.56,161.19,161.09,39.58154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742815102,6.2046,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746742815603,39.56,161.19,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746742816904,39.56,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746742817104,39.56,161.19,161.09,39.58154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742817295,39.56,161.19,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742817499,6.2072,161.12,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742817704,38.22,161.14,161.09,1.24154199]
["bitfinex-derivatives","SOLF0:USTF0",1746742818003,6.2069,161.12,161.05,44.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746742818209,38.22,161.13,161.05,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746742818509,44.4267,161.13,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742818703,38.22,161.13,161.05,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746742819099,44.4266,161.13,161.05,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746742819299,38.22,161.13,161.05,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746742820605,38.22,161.13,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746742821104,38.22,161.13,161.05,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746742821306,38.22,161.13,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746742822607,38.22,161.13,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746742823010,38.22,161.13,161.05,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746742823804,38.22,161.13,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746742824109,38.22,161.13,161.05,52.22260842]
["bitfinex-derivatives","SOLF0:USTF0",1746742824402,38.22,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746742824607,38.22,161.17,161.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742825201,38.22,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746742826311,38.22,161.21,161.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742826502,38.22,161.21,161.12,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742826702,38.22,161.21,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746742827212,38.22,161.21,161.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742827797,38.22,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746742828008,38.22,161.21,161.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742828805,38.22,161.25,161.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1746742829002,38.22,161.25,161.16,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742829197,536.28,161.27,161.16,48.20920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742829406,38.22,161.29,161.17,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746742829605,38.22,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746742829808,38.22,161.29,161.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746742830009,6.2009,161.28,161.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746742830210,6.2009,161.28,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746742830708,38.22,161.29,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746742831111,38.22,161.29,161.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746742831307,38.22,161.29,161.2,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742831508,37.32,161.28,161.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742832212,6.2025,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746742832407,37.32,161.28,161.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742832812,37.32,161.28,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746742833011,37.32,161.28,161.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742833211,37.32,161.28,161.19,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746742833913,6.2013,161.27,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746742834316,37.32,161.28,161.19,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746742834509,37.32,161.28,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746742835109,6.2021,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746742835506,6.2021,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746742836209,37.32,161.28,161.19,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746742836415,37.32,161.28,161.18,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746742836817,6.2026,161.23,161.16,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1746742837322,6.2026,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746742838015,44.4023,161.24,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746742838314,38.2,161.24,161.15,39.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746742838715,44.4022,161.24,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746742839817,44.4022,161.24,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746742840424,38.2,161.24,161.15,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746742840714,38.2,161.24,161.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742840916,6.2034,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746742841112,38.2,161.24,161.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742841525,6.2032,161.22,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746742841707,38.2,161.24,161.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742842708,6.2044,161.19,161.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742842912,38.2,161.24,161.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742843112,6.2034,161.21,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746742843518,36.82,161.23,161.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742843909,6.2031,161.22,161.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742844320,6.2031,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746742844619,6.2026,161.23,161.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742844819,36.9,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746742845214,43.1032,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746742845716,43.1032,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746742845920,6.2039,161.2,161.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742846320,6.2039,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746742846621,36.9,161.22,161.14,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746742846813,36.9,161.22,161.12,38.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746742847013,36.9,161.22,161.09,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746742847210,36.9,161.22,161.09,38.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746742847521,6.2052,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746742848022,6.2058,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742848222,36.9,161.17,161.09,38.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746742848619,6.2056,161.16,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746742849023,36.9,161.17,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746742849226,36.9,161.17,161.09,38.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746742849625,36.9,161.17,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746742850027,36.9,161.17,161.09,38.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746742850226,6.2057,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746742850528,36.9,161.17,161.09,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746742851226,6.2057,161.15,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746742851827,6.2057,161.15,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746742852021,36.9,161.17,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746742852721,36.9,161.17,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746742853127,36.9,161.17,161.09,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746742853327,6.2057,161.15,161.09,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746742853827,6.2061,161.14,161.09,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746742854127,6.2061,161.14,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746742854722,36.9,161.17,161.09,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746742854927,36.9,161.17,161.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746742855128,36.9,161.17,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742856029,6.2061,161.14,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742856629,6.2061,161.14,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746742857528,6.2058,161.15,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746742857729,36.9,161.17,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742858025,6.2054,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746742858730,6.2057,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746742859230,36.9,161.17,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742859426,6.2062,161.14,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742859625,36.9,161.17,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742859825,6.2054,161.16,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742860026,36.92,161.16,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742860326,35.7,161.18,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742860327,538.2957,161.19,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742860530,36.92,161.18,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742860830,36.92,161.18,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746742861031,36.92,161.18,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742861532,6.207,161.12,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746742861729,6.207,161.12,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742861930,35.6,161.13,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1746742862234,35.6,161.13,161.05,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746742863030,6.2078,161.1,161.05,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1746742863428,6.2084,161.08,161.05,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746742864032,35.6,161.13,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746742864231,35.6,161.13,161.05,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746742864532,6.2075,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746742864731,35.6,161.13,161.05,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746742865133,6.2078,161.1,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746742865329,35.6,161.13,161.05,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746742865634,6.2074,161.11,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742866035,35.6,161.13,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746742866335,6.2078,161.1,161.05,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746742866635,6.2073,161.11,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746742867745,35.6,161.13,161.05,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746742867942,35.6,161.13,160.99,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742868343,6.2086,161.08,160.99,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742868947,35.6,161.13,160.99,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746742869246,1.9197,161.12,160.98,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746742869541,6.2098,161.05,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746742869743,41.8298,161.05,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746742870542,35.62,161.05,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746742870743,35.62,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742870942,35.62,161.05,160.98,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746742871747,1.9197,161.12,161.0,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742871939,35.62,161.09,161.0,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742872140,35.62,161.09,160.98,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746742872442,41.8282,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746742872945,41.8282,161.09,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746742873143,35.62,161.09,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746742873343,35.62,161.09,160.98,37.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746742874046,35.62,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746742874446,41.8281,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746742874634,41.8281,161.09,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746742874839,35.62,161.09,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746742875243,35.62,161.09,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746742875645,35.62,161.09,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742875846,41.8282,161.09,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742876948,35.62,161.09,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742877348,35.62,161.13,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742877648,35.62,161.13,161.02,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742877849,35.62,161.13,161.03,72.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746742878143,35.62,161.17,161.06,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742878349,35.62,161.17,161.07,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746742878646,35.62,161.22,161.1,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742878847,35.62,161.22,161.11,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1746742879548,6.2035,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746742879748,35.62,161.22,161.14,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746742879950,35.62,161.22,161.15,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746742881545,41.823,161.22,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746742881745,35.62,161.22,161.15,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746742882149,35.62,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746742882851,35.62,161.22,161.15,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746742882852,35.62,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746742883044,35.62,161.22,161.15,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746742883446,6.2034,161.21,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746742883751,35.62,161.22,161.15,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746742883951,35.62,161.22,161.15,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746742884347,35.62,161.22,161.15,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746742884552,35.62,161.22,161.14,41.546]
["bitfinex-derivatives","SOLF0:USTF0",1746742885051,6.2044,161.19,161.14,41.546]
["bitfinex-derivatives","SOLF0:USTF0",1746742885553,35.62,161.22,161.14,41.546]
["bitfinex-derivatives","SOLF0:USTF0",1746742885753,35.62,161.22,161.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742886150,6.2044,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746742886852,6.2044,161.19,161.12,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746742887053,35.62,161.22,161.12,37.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746742887951,6.2036,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746742888856,6.2038,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746742889858,6.2043,161.19,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746742891055,6.2039,161.2,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746742891455,35.62,161.22,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746742891656,6.2044,161.19,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746742891858,35.62,161.22,161.12,37.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746742892156,6.204,161.2,161.12,37.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746742892359,35.62,161.22,161.12,37.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746742892861,35.62,161.22,161.12,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746742893058,35.02,161.21,161.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746742893252,37.0355,161.21,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742893456,9.98920842,161.18,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742893755,6.2067,161.13,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742894155,6.2058,161.15,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742894858,6.2058,161.15,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746742895052,41.2053,161.16,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742895257,35.0,161.16,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742895959,41.2055,161.16,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742896159,35.0,161.16,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742896865,41.2054,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746742897260,35.0,161.16,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742898161,35.0,161.16,161.15,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746742898663,35.0,161.16,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742899658,34.94,161.17,161.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746742899863,34.94,161.17,161.07,47.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746742900168,34.94,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746742902067,34.94,161.17,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746742902459,357.0,161.2,161.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742902661,41.1436,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746742902954,41.1436,161.21,161.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742903156,41.1436,161.21,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746742905265,41.1436,161.21,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746742905266,34.94,161.21,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746742905461,34.94,161.21,161.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746742906268,6.2043,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746742906466,34.94,161.21,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746742906967,34.94,161.21,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746742907668,34.94,161.21,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742907967,34.94,161.21,161.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742908161,6.2057,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746742908358,34.94,161.16,161.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742908763,34.94,161.16,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746742909673,34.94,161.16,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746742911468,41.1453,161.16,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746742911964,34.94,161.16,160.99,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746742912167,2.102,161.15,161.02,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746742912562,6.2067,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746742912962,2.102,161.15,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746742913161,6.2069,161.12,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746742913460,6.2069,161.12,161.02,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746742914465,2.102,161.15,161.02,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746742914969,6.2074,161.11,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746742915170,34.94,161.11,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746742915464,34.94,161.11,161.02,36.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746742915669,6.2081,161.09,161.02,36.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746742916172,6.2081,161.09,161.05,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746742916372,6.2077,161.1,161.02,36.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746742916671,6.2077,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746742916970,6.2077,161.1,161.02,36.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746742917170,6.2077,161.1,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746742917572,34.94,161.11,161.02,36.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746742917971,34.94,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746742918175,34.94,161.11,161.02,36.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746742918477,34.94,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746742918678,41.1473,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746742919678,34.94,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746742919981,34.94,161.11,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746742920382,34.94,161.11,161.02,46.46430842]
["bitfinex-derivatives","SOLF0:USTF0",1746742921079,34.94,161.11,161.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746742921381,34.94,161.11,161.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746742921576,34.94,161.11,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746742921881,34.94,161.11,161.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746742922174,6.2079,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746742922382,34.94,161.11,161.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746742923878,34.94,161.11,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742924281,6.2083,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742925082,34.94,161.11,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742925877,6.2084,161.08,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742926283,6.2077,161.1,161.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746742926582,34.94,161.11,161.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746742927683,6.2081,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742928288,34.94,161.11,161.02,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746742929984,34.94,161.11,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746742930175,34.94,161.11,161.02,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746742930989,34.94,161.11,161.02,46.44430842]
["bitfinex-derivatives","SOLF0:USTF0",1746742931477,34.94,161.11,161.02,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746742931880,6.2079,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746742932080,34.94,161.11,161.02,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746742932385,6.2078,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746742932986,6.2078,161.1,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746742933984,41.1474,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746742934976,6.2077,161.1,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746742935380,34.94,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746742935586,34.94,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746742935885,34.94,161.11,161.02,46.44430842]
["bitfinex-derivatives","SOLF0:USTF0",1746742936983,34.94,161.11,161.03,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1746742937984,34.94,161.11,161.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746742939485,34.94,161.11,161.04,9.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1746742939986,34.94,161.11,161.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746742940686,34.94,161.11,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746742942290,34.94,161.11,161.05,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746742942686,34.94,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746742942887,34.94,161.11,161.05,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746742943293,34.94,161.11,161.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742943486,34.94,161.11,161.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746742943680,34.94,161.11,161.02,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746742943991,34.94,161.11,161.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746742944191,34.94,161.11,161.02,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746742944393,34.94,161.11,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742944892,34.94,161.11,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742945192,6.2086,161.08,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742945588,34.94,161.11,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746742945789,34.94,161.11,161.02,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746742945790,34.94,161.11,161.02,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746742946194,34.94,161.11,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746742946401,6.209,161.07,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746742946698,34.94,161.11,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746742946898,34.94,161.11,160.99,38.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746742947302,34.94,161.11,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746742947702,6.2082,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746742948501,6.2084,161.08,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742948703,34.94,161.11,160.99,38.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746742949300,34.94,161.11,160.99,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746742949502,1.9778,161.1,161.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742949703,6.2087,161.07,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742949896,40.5487,161.07,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742950102,34.34,161.07,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742950301,40.549,161.07,161.03,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742950899,34.34,161.07,160.99,38.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746742951300,34.34,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746742951904,40.5488,161.07,160.99,44.75095133]
["bitfinex-derivatives","SOLF0:USTF0",1746742952207,34.34,161.07,160.99,44.75095133]
["bitfinex-derivatives","SOLF0:USTF0",1746742953207,40.5489,161.07,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746742954507,40.5489,161.07,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746742954702,34.34,161.07,160.99,10.41095133]
["bitfinex-derivatives","SOLF0:USTF0",1746742955108,34.34,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746742956605,40.5488,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746742956806,34.34,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746742957106,34.34,161.07,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746742957906,34.34,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746742959306,34.34,161.07,161.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746742959609,34.34,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746742960307,34.34,161.07,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746742962004,34.34,161.07,161.0,40.58745133]
["bitfinex-derivatives","SOLF0:USTF0",1746742963515,34.34,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746742964511,34.34,161.07,161.0,40.58745133]
["bitfinex-derivatives","SOLF0:USTF0",1746742965313,34.34,161.07,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746742967713,40.5491,161.07,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746742967911,40.5491,161.07,161.0,40.56745133]
["bitfinex-derivatives","SOLF0:USTF0",1746742969715,34.34,161.07,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746742970113,40.5488,161.07,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746742971416,40.5488,161.07,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746742972917,6.2093,161.06,161.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742973111,34.34,161.07,161.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746742973315,34.34,161.07,160.99,38.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746742973515,40.549,161.07,160.99,38.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746742973913,34.34,161.07,160.99,38.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746742974115,34.34,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746742974515,40.5487,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746742975121,6.2093,161.06,160.99,38.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746742975618,34.34,161.07,160.99,38.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746742975822,6.2093,161.06,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742978620,6.2096,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742979020,34.34,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742979219,6.2092,161.06,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746742980823,6.2092,161.06,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746742981020,40.5489,161.07,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746742981320,34.34,161.07,160.99,38.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746742981917,6.2063,161.14,161.04,12.49490266]
["bitfinex-derivatives","SOLF0:USTF0",1746742982117,391.34,161.15,161.08,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746742982416,391.34,161.15,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746742982616,34.34,161.15,161.08,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746742982816,34.34,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746742983516,34.34,161.15,161.08,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746742984417,34.34,161.15,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746742985723,34.34,161.15,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746742986222,34.34,161.15,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746742987122,34.34,161.15,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746742987425,34.34,161.15,161.05,102.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746742987616,34.34,161.15,161.07,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746742989030,34.34,161.15,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746742989226,34.34,161.15,161.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746742989830,34.34,161.15,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746742990017,34.26,161.19,161.11,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746742990422,34.26,161.19,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746742991027,6.2046,161.18,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746742991428,34.26,161.19,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746742991627,40.4642,161.19,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746742992220,34.26,161.19,161.11,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746742992425,34.26,161.19,161.13,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746742992918,34.26,161.19,161.12,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746742993124,34.26,161.19,161.12,36.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746742993322,34.26,161.19,161.12,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746742993527,34.26,161.19,161.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746742993723,34.26,161.19,161.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742993922,40.49968908,161.19,161.06,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746742994123,40.49968908,161.19,161.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742994523,40.49968908,161.19,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746742994727,40.49968908,161.19,161.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742995023,6.2061,161.14,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746742995228,40.4461,161.14,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746742995434,34.24,161.14,161.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742996229,34.24,161.14,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746742996527,34.24,161.19,161.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742996719,40.4442,161.19,161.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742996926,34.24,161.19,161.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746742997131,34.24,161.19,161.13,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746742997329,34.24,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746742997525,34.24,161.19,161.14,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746742997924,357.0,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746742998130,34.24,161.23,161.14,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746742998326,6.204,161.2,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746742998530,6.204,161.2,161.14,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746742999132,6.204,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746742999330,6.2041,161.19,161.14,40.43968908]
["bitfinex-derivatives","SOLF0:USTF0",1746742999827,6.2046,161.18,161.14,40.43968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743000032,34.24,161.23,161.14,40.43968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743000231,34.24,161.23,161.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746743001035,6.204,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743001535,6.2041,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743001730,34.24,161.23,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743001925,34.24,161.23,161.15,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743002934,40.4427,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746743003531,34.24,161.23,161.15,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743003731,34.24,161.23,161.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746743004231,6.2043,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746743004840,6.2039,161.2,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746743005042,6.2039,161.2,161.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746743005337,6.2035,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743005634,34.24,161.23,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743006037,34.24,161.23,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743006240,34.24,161.23,161.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746743006641,34.24,161.23,161.16,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743007037,40.4427,161.23,161.16,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743007539,34.24,161.23,161.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746743007741,34.24,161.23,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743008140,6.2037,161.21,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743008941,6.2037,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743009438,6.203,161.22,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743009940,6.203,161.22,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743010341,34.24,161.23,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743010544,34.24,161.23,161.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746743011140,34.24,161.23,161.14,40.39968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743013141,34.24,161.23,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743013739,34.24,161.23,161.13,40.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746743014538,6.2034,161.21,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743015344,6.2034,161.21,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743015743,34.24,161.23,161.13,40.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746743016040,34.24,161.23,161.18,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743016441,6.2034,161.21,161.18,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743016942,6.2034,161.21,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743017144,6.2039,161.2,161.13,40.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746743017644,34.24,161.23,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743017941,34.24,161.23,161.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743019942,6.2034,161.21,161.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743021045,6.2031,161.22,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743021244,34.24,161.23,161.14,40.37968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743021445,34.24,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746743021947,34.24,161.23,161.14,40.37968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743022239,34.24,161.23,161.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743022845,6.204,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743023342,6.204,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743023548,6.2035,161.21,161.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743023945,6.2035,161.21,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743024146,6.2038,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743024748,6.2035,161.21,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743025347,6.2035,161.21,161.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743025553,6.2039,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743026256,6.2039,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743026559,6.2035,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743026855,34.24,161.23,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746743027255,6.2038,161.2,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746743028153,34.24,161.23,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746743028360,34.24,161.23,161.15,40.3056]
["bitfinex-derivatives","SOLF0:USTF0",1746743028661,6.2044,161.19,161.15,40.3056]
["bitfinex-derivatives","SOLF0:USTF0",1746743029062,34.24,161.23,161.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743029260,6.2032,161.22,161.15,40.33968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743029558,34.24,161.23,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743029759,34.24,161.23,161.15,40.33968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743030055,34.24,161.23,161.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743030360,6.2043,161.19,161.15,40.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746743030557,34.24,161.23,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746743030755,34.24,161.23,161.13,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746743031255,6.23968908,161.22,161.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743031463,34.1,161.21,161.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743031760,36.1269,161.21,161.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743031954,6.2057,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746743032563,6.2061,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746743032761,34.14,161.17,161.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743033057,6.2054,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746743033257,34.14,161.17,161.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743033761,6.2053,161.16,161.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743034261,6.2053,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746743035063,40.345,161.17,161.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743035258,34.14,161.17,161.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743035663,6.2054,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746743035858,34.14,161.17,161.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743036162,6.2053,161.16,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746743037164,6.2053,161.16,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746743037360,6.2053,161.16,161.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743037662,6.2053,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746743038263,6.2057,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746743038761,34.14,161.17,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746743038961,34.14,161.17,161.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743039365,6.2063,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743039664,34.14,161.17,161.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743039867,34.14,161.17,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746743040163,34.14,161.17,161.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743040564,34.14,161.17,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743040769,34.14,161.17,161.08,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746743040961,40.31968908,161.16,161.03,542.67968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743041261,6.23968908,161.13,161.02,40.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746743041466,34.16,161.12,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743041664,34.08,161.11,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743041866,34.08,161.11,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743043466,6.208,161.09,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746743044066,6.2084,161.08,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746743044262,34.08,161.11,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743045069,6.2084,161.08,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746743046367,34.08,161.11,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743046968,6.2087,161.08,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746743047268,34.08,161.11,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743047470,6.2082,161.09,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743047867,34.16,161.12,161.03,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743048070,6.2075,161.11,161.03,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743048671,34.16,161.12,161.02,12.28238908]
["bitfinex-derivatives","SOLF0:USTF0",1746743048860,34.16,161.12,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743049064,34.16,161.12,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746743049264,6.2087,161.08,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743049673,6.2087,161.08,161.02,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746743049969,6.2089,161.07,161.02,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746743050167,6.2089,161.07,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743050370,6.2089,161.07,161.02,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746743050571,359.0467,161.15,161.03,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743050770,68.12,161.14,161.03,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743051769,6.2082,161.09,161.03,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743052170,34.06,161.13,161.03,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743052771,34.06,161.13,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746743052971,34.04,161.13,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746743053573,6.2082,161.09,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746743054373,6.2077,161.1,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746743054676,34.04,161.13,161.03,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743055072,6.208,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746743056174,6.208,161.09,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746743056475,6.208,161.09,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746743056874,6.208,161.09,161.03,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743057174,6.208,161.09,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746743057376,6.208,161.09,161.03,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743057675,6.2085,161.08,161.03,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743057974,6.2085,161.08,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743058174,6.2085,161.08,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743059066,6.2085,161.08,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746743059272,34.08,161.09,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743059470,34.08,161.09,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743059776,40.2881,161.09,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743060376,34.08,161.09,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743060776,34.08,161.09,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746743060976,34.08,161.09,161.02,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746743061777,34.08,161.09,161.02,40.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746743062077,40.288,161.09,161.02,40.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746743062676,40.288,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746743063075,34.08,161.14,161.07,6.23968908]
["bitfinex-derivatives","SOLF0:USTF0",1746743063277,34.08,161.18,161.1,6.23844511]
["bitfinex-derivatives","SOLF0:USTF0",1746743063576,34.08,161.18,161.11,6.23818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743063776,34.08,161.18,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746743063977,34.08,161.18,161.11,6.23818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743065478,34.08,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746743066881,34.08,161.18,161.11,6.23818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743066882,34.08,161.18,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746743067481,34.08,161.18,161.11,6.23818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743067883,40.2845,161.18,161.09,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746743068079,34.08,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743070784,34.08,161.18,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746743070985,34.08,161.18,161.09,10.46598109]
["bitfinex-derivatives","SOLF0:USTF0",1746743071682,34.08,161.18,161.12,6.23818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743072285,34.08,161.18,161.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746743072586,34.08,161.18,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743076986,570.14,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746743077787,570.14,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743077983,570.14,161.22,161.15,6.23818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743078190,570.14,161.22,161.15,10.27518109]
["bitfinex-derivatives","SOLF0:USTF0",1746743078590,570.14,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746743079084,576.343,161.22,161.15,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1746743079290,570.14,161.22,161.15,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1746743079985,570.14,161.22,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746743080495,570.14,161.22,161.16,6.23818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743080787,33.94,161.22,161.16,6.23818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743081179,33.94,161.22,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746743083592,33.94,161.22,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746743084094,33.94,161.22,161.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746743084691,536.18,161.3,161.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746743084997,33.94,161.29,161.19,6.23818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743085190,33.94,161.29,161.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746743085383,6.2013,161.27,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746743087097,6.2013,161.27,161.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746743087098,6.2013,161.27,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743087288,6.2013,161.27,161.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746743087487,40.17818109,161.29,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743087698,6.23818109,161.23,161.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743087896,33.94,161.22,161.07,6.23818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743088090,33.94,161.22,161.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743088287,36.0237,161.22,161.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743088693,6.204,161.2,161.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743089092,6.2034,161.21,161.1,40.13818109]
["bitfinex-derivatives","SOLF0:USTF0",1746743089297,33.94,161.22,161.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746743089695,33.94,161.22,161.12,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746743090797,40.1432,161.22,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743090992,33.94,161.22,161.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743091797,40.143,161.22,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743092095,40.143,161.22,161.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743092297,6.2037,161.21,161.15,40.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746743092698,33.94,161.22,161.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743092897,6.2034,161.21,161.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743093098,33.94,161.22,161.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743094900,33.94,161.22,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743095998,40.143,161.22,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743096996,33.94,161.22,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746743097902,33.94,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743098300,33.94,161.22,161.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743099198,33.94,161.22,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746743099396,33.94,161.22,161.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743101199,33.94,161.26,161.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746743103104,33.94,161.26,161.12,16.06050769]
["bitfinex-derivatives","SOLF0:USTF0",1746743103305,33.94,161.26,161.15,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743103600,6.2033,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743104004,33.94,161.26,161.15,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743104305,6.2027,161.23,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743104503,33.94,161.26,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743104906,6.203,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743106609,33.94,161.26,161.15,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743107210,6.2035,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743107605,33.86,161.24,161.15,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743107806,33.86,161.24,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743108204,6.2036,161.21,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743108503,33.84,161.21,161.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743109007,6.204,161.2,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746743109201,6.204,161.2,161.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743109402,40.0435,161.21,161.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743109602,33.84,161.21,161.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743110810,33.84,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746743111214,33.84,161.24,161.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743111409,6.2028,161.23,161.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743111605,33.84,161.24,161.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746743111911,33.84,161.24,161.12,16.06050769]
["bitfinex-derivatives","SOLF0:USTF0",1746743112106,33.84,161.24,161.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743112405,6.2036,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743112806,33.84,161.24,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743113011,6.2033,161.22,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743113212,33.84,161.24,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743113613,6.2034,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743113912,6.2034,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743114210,6.2031,161.22,161.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743114507,33.84,161.24,161.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743115205,6.2028,161.23,161.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743115411,6.2028,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746743115611,33.84,161.24,161.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743116113,40.0424,161.24,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746743116812,33.84,161.24,161.13,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743117412,1.9388,161.27,161.16,9.97990769]
["bitfinex-derivatives","SOLF0:USTF0",1746743117713,33.84,161.26,161.16,9.97990769]
["bitfinex-derivatives","SOLF0:USTF0",1746743118414,40.0417,161.26,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746743119613,40.0417,161.26,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746743119803,40.0417,161.26,161.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746743120113,40.0417,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746743120713,33.84,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746743122713,40.0414,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746743123109,33.84,161.26,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746743123509,33.84,161.26,161.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746743124315,33.84,161.26,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746743124616,33.84,161.26,161.2,9.97990769]
["bitfinex-derivatives","SOLF0:USTF0",1746743124808,33.84,161.26,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746743125317,570.02,161.3,161.2,14.10030769]
["bitfinex-derivatives","SOLF0:USTF0",1746743125511,536.18,161.3,161.2,14.10030769]
["bitfinex-derivatives","SOLF0:USTF0",1746743125712,570.02,161.3,161.2,14.10030769]
["bitfinex-derivatives","SOLF0:USTF0",1746743126115,570.02,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746743128416,33.84,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746743128918,33.84,161.3,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746743129116,33.84,161.3,161.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743129716,33.84,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746743130313,390.84,161.34,161.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743130909,33.84,161.34,161.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743131110,40.0384,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746743135621,40.0384,161.34,161.3,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746743137020,33.84,161.34,161.3,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746743137924,40.0384,161.34,161.3,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746743138721,33.84,161.34,161.3,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746743139024,33.84,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746743139927,33.84,161.34,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746743141732,33.84,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746743142132,33.84,161.34,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746743145732,33.84,161.34,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746743147432,33.84,161.34,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746743148129,40.0384,161.34,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746743148334,33.84,161.34,161.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743148535,6.2003,161.3,161.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743148730,73.74696147,161.34,161.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743149436,73.74696147,161.34,161.22,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746743149637,6.22696147,161.31,161.22,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743149836,6.22696147,161.31,161.21,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746743150033,6.22696147,161.31,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746743150537,6.22696147,161.31,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746743150836,6.22696147,161.31,161.19,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746743151639,6.2017,161.26,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743151938,33.72,161.26,161.19,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746743154040,39.9214,161.26,161.19,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1746743154942,6.2018,161.25,161.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746743155141,6.2018,161.25,161.19,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1746743155339,33.72,161.26,161.19,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1746743155541,39.9217,161.26,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746743155740,33.72,161.26,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746743156141,39.9216,161.26,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746743157140,6.2019,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746743157746,33.72,161.26,161.16,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746743158045,6.22696147,161.25,161.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743158240,7.69046147,161.25,161.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743158545,6.2036,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743158846,33.74,161.2,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743159046,33.74,161.2,161.14,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743159645,6.2047,161.18,161.14,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743159844,33.74,161.2,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746743160243,6.2041,161.19,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746743160443,33.74,161.2,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743160837,39.944,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743161038,33.74,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743161345,39.9439,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743161545,33.74,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743162443,33.74,161.2,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743163147,33.74,161.2,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743163450,33.74,161.2,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743163647,33.74,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743163849,33.74,161.2,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743165550,33.74,161.2,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743165749,33.74,161.2,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743165949,33.74,161.2,161.15,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746743166151,39.9426,161.24,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743166645,6.2026,161.23,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743166850,33.74,161.24,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743167453,6.2032,161.22,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743167852,6.2032,161.22,161.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746743168252,6.2027,161.23,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743169153,33.74,161.24,161.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746743169652,33.74,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746743170654,33.74,161.24,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746743170849,33.74,161.24,161.18,11.98590182]
["bitfinex-derivatives","SOLF0:USTF0",1746743171156,569.44,161.28,161.18,11.98590182]
["bitfinex-derivatives","SOLF0:USTF0",1746743171351,569.44,161.28,161.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746743172252,569.44,161.28,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746743172452,569.44,161.28,161.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746743172453,569.44,161.28,161.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746743173448,33.6,161.28,161.23,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746743173649,33.6,161.28,161.23,35.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746743173850,39.8008,161.28,161.24,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746743174058,33.6,161.28,161.23,35.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746743175658,6.2011,161.27,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746743175859,33.6,161.28,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746743176861,6.201,161.27,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746743177052,33.6,161.28,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746743177355,33.6,161.28,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746743177560,6.2017,161.26,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746743177956,33.6,161.28,161.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746743178860,39.8009,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746743179060,33.6,161.28,161.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746743179261,33.6,161.28,161.2,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743179460,6.2012,161.27,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746743179952,6.2018,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746743180158,33.6,161.28,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746743180463,6.2018,161.26,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743180657,33.6,161.28,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743180857,33.6,161.28,161.2,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743181160,6.2021,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746743181361,6.2021,161.25,161.18,71.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746743181557,33.6,161.28,161.18,71.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746743181952,33.54,161.27,161.18,71.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746743182762,6.2025,161.24,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746743183167,6.2019,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746743183865,6.2022,161.24,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746743184465,6.202,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746743184665,33.54,161.27,161.18,71.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746743184861,6.2025,161.24,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746743185166,33.54,161.27,161.18,71.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746743185464,6.2024,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746743185664,33.54,161.27,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746743185864,33.54,161.27,161.18,71.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746743186064,6.2021,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746743186663,6.2021,161.25,161.18,71.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746743187069,6.2016,161.26,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746743187259,6.2016,161.26,161.18,71.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746743187465,33.6,161.29,161.19,6.23421115]
["bitfinex-derivatives","SOLF0:USTF0",1746743188367,6.203,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746743191374,39.83421115,161.24,161.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746743191571,39.83421115,161.24,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743191875,33.6,161.24,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746743192573,33.6,161.24,161.14,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746743192876,33.6,161.24,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743193265,6.2048,161.18,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743193569,33.6,161.19,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743193769,39.8041,161.19,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746743194480,6.2045,161.18,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746743194669,6.2045,161.18,161.14,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1746743194974,39.8044,161.19,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743195174,33.6,161.19,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743195769,39.8042,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743196072,39.8042,161.19,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743196375,39.8042,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746743196875,39.8042,161.19,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743197273,6.2045,161.18,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746743197472,6.2045,161.18,161.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743197978,39.8043,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746743198478,39.8043,161.19,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746743198777,39.8043,161.19,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743199078,6.2046,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746743199976,39.8043,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743200676,39.8043,161.19,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746743201670,6.2046,161.18,161.14,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746743203176,6.2046,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746743204878,39.8042,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743206076,6.2045,161.18,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743206771,39.8043,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743206979,33.6,161.19,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743207776,33.6,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743209079,33.6,161.19,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743209571,33.6,161.19,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746743210079,33.6,161.19,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743210080,33.6,161.19,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746743210275,33.6,161.19,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743210477,6.2051,161.17,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743211178,6.2051,161.17,161.14,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743211379,6.2051,161.17,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743212284,33.42,161.18,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743213385,6.2052,161.17,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743213679,33.42,161.18,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743213980,6.205,161.17,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743214177,357.0,161.22,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743214383,33.48,161.21,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743214577,39.6836,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746743214881,33.48,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746743215684,33.48,161.21,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743216080,33.48,161.21,161.15,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746743216784,39.6836,161.21,161.15,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746743217279,33.48,161.21,161.15,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746743217585,6.2039,161.2,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743217884,33.48,161.21,161.15,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746743218687,33.48,161.21,161.15,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746743219090,6.2044,161.19,161.15,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746743219291,33.48,161.21,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743219793,6.2041,161.2,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743220198,33.48,161.21,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743220400,6.2044,161.19,161.15,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743221201,6.2039,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743221500,33.48,161.21,161.15,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746743221797,33.48,161.21,161.15,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746743222199,6.2045,161.19,161.15,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746743222498,33.48,161.21,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743222791,6.2044,161.19,161.15,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746743222992,33.48,161.21,161.15,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746743223398,33.48,161.21,161.15,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746743223795,33.48,161.21,161.14,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743223998,6.2051,161.17,161.14,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743224502,6.2046,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746743224800,33.48,161.21,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743225100,6.2041,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743225698,33.48,161.21,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743225901,33.48,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743226090,33.48,161.21,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743226295,39.6836,161.21,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743226701,33.48,161.21,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743227000,6.2038,161.2,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743227698,39.6835,161.21,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743228400,6.2038,161.2,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743228800,6.2038,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743229000,6.2046,161.18,161.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743229497,6.2046,161.18,161.14,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743230498,33.32,161.18,160.93,200.96411502]
["bitfinex-derivatives","SOLF0:USTF0",1746743230695,6.24685281,161.13,161.01,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746743230897,66.64,161.12,161.01,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746743231299,6.209,161.07,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743231497,66.64,161.12,161.01,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746743231695,66.64,161.12,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743231896,66.64,161.12,161.01,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746743232303,6.2084,161.08,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746743232595,66.64,161.12,161.01,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746743232805,6.2083,161.09,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743233305,66.64,161.12,161.01,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746743233491,66.64,161.12,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746743233897,6.2079,161.1,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746743234099,66.64,161.12,161.01,39.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746743234499,39.5271,161.12,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746743235001,6.2073,161.11,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743235203,33.32,161.12,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743235705,39.5271,161.12,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743236099,39.5271,161.12,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746743236299,39.5271,161.12,161.01,39.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746743236603,39.5271,161.12,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746743236804,6.2072,161.11,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746743237205,33.32,161.12,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746743237503,39.5269,161.12,161.01,39.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746743237805,33.32,161.12,161.01,39.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746743238103,39.5269,161.12,161.01,39.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746743238506,39.5269,161.12,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746743239005,33.32,161.12,161.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746743239401,6.2074,161.11,161.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746743239595,6.2074,161.11,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743239798,6.2074,161.11,161.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746743239996,6.2078,161.1,161.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746743240501,6.2078,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746743241007,33.32,161.12,161.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746743241203,33.32,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743241400,33.32,161.12,161.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746743241903,33.32,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743242103,39.5268,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743244708,39.5268,161.12,161.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746743244709,39.5268,161.12,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746743245211,6.2072,161.11,161.02,9.99261076]
["bitfinex-derivatives","SOLF0:USTF0",1746743245710,33.32,161.12,161.02,9.99261076]
["bitfinex-derivatives","SOLF0:USTF0",1746743246010,33.32,161.12,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746743246212,33.32,161.12,161.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746743246413,33.32,161.12,161.01,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746743246604,39.5271,161.12,161.01,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746743247314,39.5271,161.12,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743247708,6.2073,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743247912,33.32,161.12,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743248411,6.2076,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743248712,33.32,161.12,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743248913,6.2075,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743249212,33.32,161.12,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743249610,6.2078,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743250414,6.2078,161.1,161.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746743250415,6.2073,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743250809,33.32,161.12,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743251314,6.2074,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743253515,6.2076,161.1,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743254615,6.2074,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743254914,6.2074,161.11,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743255316,6.2074,161.11,161.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746743255514,39.527,161.12,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746743256107,33.32,161.12,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746743256416,33.32,161.12,161.02,6.24471387]
["bitfinex-derivatives","SOLF0:USTF0",1746743256611,6.2085,161.08,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743256814,33.32,161.12,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743257515,6.2081,161.09,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743257816,33.32,161.12,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743258014,6.2077,161.1,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746743258310,33.32,161.12,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746743258514,33.16,161.11,161.02,6.24471387]
["bitfinex-derivatives","SOLF0:USTF0",1746743259217,6.207,161.12,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743259416,33.16,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743259912,39.3672,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743260210,33.16,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743260616,33.16,161.11,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746743260816,33.16,161.11,161.02,6.24471387]
["bitfinex-derivatives","SOLF0:USTF0",1746743261212,33.16,161.11,161.01,39.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746743261513,6.2083,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746743262116,6.2084,161.08,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746743262811,6.2081,161.09,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746743263119,33.16,161.11,161.02,39.38471387]
["bitfinex-derivatives","SOLF0:USTF0",1746743263618,33.16,161.11,161.05,6.24471387]
["bitfinex-derivatives","SOLF0:USTF0",1746743264016,569.34,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743265219,6.2065,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743265718,6.2062,161.14,161.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743266222,6.2062,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743266921,6.2062,161.14,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746743267117,569.34,161.15,161.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743267324,569.34,161.15,161.08,12.54411387]
["bitfinex-derivatives","SOLF0:USTF0",1746743267623,33.18,161.15,161.08,12.54411387]
["bitfinex-derivatives","SOLF0:USTF0",1746743268324,33.18,161.15,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746743268522,33.18,161.15,161.08,12.54411387]
["bitfinex-derivatives","SOLF0:USTF0",1746743268718,33.18,161.15,161.08,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746743269122,33.18,161.15,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743269416,33.18,161.15,161.08,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746743269618,33.18,161.15,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746743269917,33.18,161.15,161.08,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746743271128,6.2064,161.13,161.08,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746743271521,33.18,161.15,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746743272427,6.2067,161.13,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746743272727,6.2067,161.13,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746743272929,6.2062,161.14,161.08,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746743273324,6.2062,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743275929,33.18,161.15,161.08,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746743276129,6.24471387,161.19,161.08,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746743276331,357.0,161.22,161.08,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746743276332,33.16,161.18,161.08,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746743276535,39.3646,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743278030,6.2049,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743279033,6.2053,161.16,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746743279329,33.16,161.18,161.08,36.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746743279626,33.16,161.18,161.08,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746743279830,1.4642,161.17,161.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743280223,1.4642,161.17,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746743280224,6.2073,161.11,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746743280428,6.2073,161.11,161.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743280623,33.16,161.12,161.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743281234,6.2073,161.11,161.08,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743282435,6.2077,161.1,161.08,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743282934,6.2073,161.11,161.08,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743285336,6.2076,161.1,161.08,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743286631,6.208,161.09,161.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743288141,6.208,161.09,161.03,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746743288142,33.0,161.1,161.03,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746743289441,39.1884,161.09,161.03,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746743289941,32.98,161.09,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746743291840,6.2077,161.1,161.07,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746743292045,32.98,161.11,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746743292347,32.98,161.11,161.04,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746743292643,32.98,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743292845,32.98,161.11,161.04,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746743293641,6.2071,161.12,161.04,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746743293940,536.42,161.13,161.04,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746743294246,542.6265,161.13,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746743294642,542.6265,161.13,161.04,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746743295347,542.6265,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746743295848,536.42,161.13,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746743296148,32.98,161.12,161.04,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746743296348,39.187,161.12,161.04,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746743296545,39.187,161.12,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746743297045,6.2072,161.11,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746743297841,6.2077,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743298447,32.98,161.12,161.03,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746743298649,42.9622167,161.12,160.99,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746743299047,6.209,161.07,160.99,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746743299246,9.9822167,161.12,160.99,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746743299449,6.2084,161.08,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746743300149,6.2084,161.08,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746743300548,6.2081,161.09,160.99,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746743300746,32.98,161.09,160.99,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746743300947,536.42,161.13,160.99,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746743301251,39.1873,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743303550,39.1873,161.11,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743303750,6.2076,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743304252,39.1873,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743305251,6.2073,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743305453,6.2076,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743306853,6.2076,161.1,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743307153,32.98,161.11,160.99,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746743307452,32.98,161.11,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746743307852,6.2077,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746743308754,6.2077,161.1,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743309161,6.2072,161.11,160.99,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746743309452,6.2072,161.11,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746743309953,32.98,161.12,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746743310151,32.98,161.12,160.99,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746743310753,32.98,161.12,161.0,9.9822167]
["bitfinex-derivatives","SOLF0:USTF0",1746743311150,6.2074,161.11,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746743312152,6.2077,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743312955,6.208,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743313255,6.208,161.09,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746743313556,6.208,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743313760,6.2078,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743314061,32.98,161.12,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743314961,32.98,161.12,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743315462,6.2078,161.1,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743317561,6.2078,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743317763,6.2081,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743317963,32.98,161.12,161.04,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746743318168,6.2082,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743318760,32.98,161.12,161.04,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746743318960,6.24406329,161.1,161.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746743319267,32.82,161.09,161.0,34.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746743319460,32.82,161.09,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746743319765,32.82,161.09,161.0,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746743319967,32.82,161.09,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746743320560,6.2099,161.04,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746743321264,6.2104,161.03,161.0,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746743321454,6.2104,161.03,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746743321658,6.2104,161.03,160.99,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746743321865,6.2101,161.04,160.95,36.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746743322166,32.82,161.07,160.96,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746743322366,32.82,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746743322666,32.82,161.07,160.96,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746743323270,6.2091,161.06,160.96,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746743323468,32.82,161.07,160.96,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746743323766,39.0289,161.07,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743324266,6.2092,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743324458,32.82,161.07,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743324657,32.82,161.07,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746743324967,39.029,161.07,160.96,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746743325169,39.029,161.07,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743326370,39.029,161.07,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743326771,6.2092,161.06,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743327171,32.82,161.07,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743327568,6.2101,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746743327771,6.2101,161.04,160.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743327974,6.2101,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746743328172,6.2097,161.05,160.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743328572,6.2097,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746743329373,6.2099,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746743332174,6.2096,161.05,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743332674,6.2096,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746743333274,6.2099,161.04,161.01,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746743335576,6.2099,161.04,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746743335871,32.82,161.07,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743336972,6.2092,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743337272,32.82,161.07,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743337675,6.2092,161.06,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746743338380,6.2095,161.05,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743340277,6.2099,161.04,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743340478,32.82,161.07,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743340881,6.2099,161.04,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743341173,6.2099,161.04,161.01,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746743341380,39.0289,161.07,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743341680,39.0289,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743341883,32.82,161.07,161.02,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746743342074,32.82,161.07,161.02,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746743342780,32.82,161.07,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746743343681,32.82,161.07,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746743343979,32.82,161.07,161.02,12.34315727]
["bitfinex-derivatives","SOLF0:USTF0",1746743344177,32.82,161.07,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746743344482,32.82,161.07,161.02,12.34315727]
["bitfinex-derivatives","SOLF0:USTF0",1746743344873,32.82,161.07,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746743345382,32.82,161.11,161.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743345582,32.82,161.15,161.05,6.24465727]
["bitfinex-derivatives","SOLF0:USTF0",1746743346079,32.82,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746743346272,32.82,161.15,161.08,38.90465727]
["bitfinex-derivatives","SOLF0:USTF0",1746743346478,32.82,161.15,161.09,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746743346678,32.82,161.15,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746743347583,32.82,161.15,161.09,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746743348178,32.82,161.15,161.09,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746743348382,32.82,161.15,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746743348876,32.82,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746743350184,32.82,161.15,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746743350483,32.82,161.15,161.09,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746743350685,32.82,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746743353179,32.82,161.15,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746743353383,542.84465727,161.21,161.09,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746743353581,32.64,161.2,161.09,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746743354383,6.2044,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746743354882,6.2044,161.19,161.09,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746743354883,38.8438,161.2,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746743355079,32.64,161.2,161.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746743355379,32.64,161.2,161.13,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1746743355585,32.64,161.2,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746743356085,32.64,161.2,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743356290,32.64,161.24,161.14,6.24465727]
["bitfinex-derivatives","SOLF0:USTF0",1746743356586,32.64,161.24,161.15,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1746743357086,32.64,161.24,161.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746743357388,6.2032,161.22,161.18,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743357585,6.2032,161.22,161.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746743357888,32.64,161.24,161.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746743359290,32.64,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746743360286,32.64,161.24,161.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746743360493,101.3377211,161.26,161.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746743361089,6.2019,161.25,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746743361385,32.62,161.28,161.2,6.24465727]
["bitfinex-derivatives","SOLF0:USTF0",1746743361590,32.62,161.28,161.21,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746743361791,32.62,161.28,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746743362091,32.62,161.28,161.21,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746743362587,6.2011,161.27,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746743362984,6.2017,161.26,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746743363886,6.2017,161.26,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743364190,32.62,161.28,161.21,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746743364586,38.8209,161.28,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746743364987,38.8209,161.28,161.21,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746743365492,38.8209,161.28,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746743366093,32.62,161.28,161.21,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746743366694,38.8209,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746743369694,32.62,161.28,161.18,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1746743370288,6.202,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746743371091,6.202,161.25,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746743372090,6.2016,161.26,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743372292,32.62,161.28,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743373093,6.2014,161.26,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743373595,6.2014,161.26,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743374798,6.2012,161.27,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746743375296,32.62,161.28,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746743377196,38.8207,161.28,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746743377387,32.62,161.28,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743377591,6.2017,161.26,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743377786,6.2017,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746743377990,32.62,161.28,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746743378191,6.2018,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746743378498,6.2018,161.26,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743378994,6.2018,161.26,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743379195,32.62,161.28,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743379595,6.2012,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746743379898,32.62,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746743380196,6.2013,161.27,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746743380390,32.62,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746743380592,32.62,161.28,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743380795,6.2011,161.27,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746743380995,32.62,161.28,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746743381297,6.2011,161.27,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746743381796,6.2011,161.27,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746743382097,32.62,161.28,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743382391,32.44,161.28,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743382591,32.44,161.28,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746743382997,32.44,161.28,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743384997,6.2013,161.27,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743385699,6.2013,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746743388804,6.2014,161.26,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746743390607,6.2012,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746743390805,6.2012,161.27,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743391301,6.2012,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746743391706,6.2015,161.26,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746743393607,6.2015,161.26,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746743393899,6.2019,161.25,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746743394306,32.44,161.28,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746743394508,32.44,161.28,161.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743394712,32.44,161.28,161.2,6.24465727]
["bitfinex-derivatives","SOLF0:USTF0",1746743395009,38.6407,161.28,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746743395806,38.6407,161.28,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746743397109,38.6407,161.28,161.24,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746743398615,38.6407,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746743398912,6.201,161.27,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746743400515,32.44,161.28,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743401319,6.2013,161.27,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746743401615,32.44,161.28,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743401819,38.68465727,161.28,161.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743402017,38.68465727,161.28,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746743402315,38.68465727,161.28,161.17,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746743402514,6.2041,161.19,161.16,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746743402716,32.42,161.21,161.11,36.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746743403015,32.42,161.2,161.11,36.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746743403820,38.6238,161.2,161.11,36.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746743404419,38.6238,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743404713,32.42,161.2,161.11,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746743404921,32.42,161.2,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746743405420,32.44,161.19,161.11,40.64835727]
["bitfinex-derivatives","SOLF0:USTF0",1746743405809,32.44,161.24,161.14,6.24465727]
["bitfinex-derivatives","SOLF0:USTF0",1746743406006,32.44,161.24,161.14,38.68465727]
["bitfinex-derivatives","SOLF0:USTF0",1746743406307,38.6422,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746743406516,32.44,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746743406718,32.44,161.24,161.17,6.24465727]
["bitfinex-derivatives","SOLF0:USTF0",1746743406910,32.44,161.24,161.17,10.45815727]
["bitfinex-derivatives","SOLF0:USTF0",1746743407108,32.44,161.24,161.17,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746743407310,32.44,161.24,161.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746743407711,6.2031,161.22,161.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746743407910,6.2031,161.22,161.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743407911,32.44,161.24,161.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743408118,6.2033,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743408321,6.2033,161.21,161.14,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1746743408617,6.2036,161.21,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743408808,6.2036,161.21,161.14,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1746743409009,32.44,161.24,161.14,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1746743410617,32.44,161.24,161.16,6.24465727]
["bitfinex-derivatives","SOLF0:USTF0",1746743410818,32.44,161.24,161.17,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746743412721,32.44,161.24,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746743413919,32.44,161.24,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746743414321,32.44,161.24,161.17,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746743414522,32.44,161.24,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746743414718,32.44,161.24,161.17,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746743415325,32.44,161.24,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743416020,32.44,161.24,161.17,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746743416420,32.44,161.24,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743417227,32.44,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746743417420,32.44,161.24,161.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746743417821,32.44,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746743418320,32.44,161.24,161.17,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746743418623,70.86465727,161.24,161.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743418827,70.86465727,161.24,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746743418828,6.2055,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746743419221,32.24,161.18,161.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746743419421,32.24,161.18,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746743420020,32.24,161.18,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746743420624,6.2051,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746743421622,6.2053,161.16,161.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746743421924,32.24,161.18,161.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746743422523,6.2051,161.17,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746743423216,6.2051,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746743423526,38.4446,161.18,161.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746743423727,32.24,161.18,161.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746743424128,6.2051,161.17,161.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746743424629,32.24,161.18,161.1,84.31395895]
["bitfinex-derivatives","SOLF0:USTF0",1746743425927,6.2052,161.17,161.1,84.31395895]
["bitfinex-derivatives","SOLF0:USTF0",1746743426829,32.24,161.18,161.1,84.31395895]
["bitfinex-derivatives","SOLF0:USTF0",1746743427232,6.2061,161.14,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746743427630,6.2061,161.14,161.1,84.31395895]
["bitfinex-derivatives","SOLF0:USTF0",1746743428735,6.2061,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746743428935,6.2068,161.12,161.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1746743429329,6.2068,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746743430131,32.24,161.13,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746743430328,32.24,161.13,161.05,36.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746743430533,32.24,161.13,161.05,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746743430836,6.2071,161.12,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746743431237,32.24,161.13,161.05,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746743431439,6.2073,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743431634,32.24,161.13,161.05,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746743431938,6.2079,161.1,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746743432234,32.24,161.13,161.02,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746743432440,568.54,161.13,161.02,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746743432640,6.2091,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746743432840,32.26,161.07,161.02,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746743433140,38.4688,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743433536,38.4688,161.07,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743433741,32.26,161.07,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743434037,32.26,161.07,161.02,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746743434736,32.26,161.07,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743435244,6.2094,161.06,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746743435640,32.26,161.07,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743435844,6.2097,161.05,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743437643,6.2099,161.04,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743438144,6.2101,161.04,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743438638,6.2101,161.04,161.01,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1746743441645,6.2101,161.04,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746743442746,6.2096,161.05,161.02,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746743443247,32.26,161.07,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743443743,6.25305694,161.05,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743443945,32.06,161.04,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743444852,6.2107,161.02,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743445143,38.2707,161.02,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743447451,32.06,161.02,160.94,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746743447649,6.2125,160.98,160.95,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746743448253,6.2125,160.98,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746743448453,38.31305694,161.02,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746743448753,38.31305694,161.02,160.95,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746743449052,32.06,161.02,160.94,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746743449751,357.0,161.08,160.94,8.28255694]
["bitfinex-derivatives","SOLF0:USTF0",1746743450053,64.1,161.07,160.95,34.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746743450253,6.2106,161.03,160.95,36.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746743450453,64.1,161.07,160.95,36.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746743450851,64.1,161.07,160.95,42.29525694]
["bitfinex-derivatives","SOLF0:USTF0",1746743451045,6.2103,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746743451552,64.1,161.07,160.95,36.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746743452253,6.2106,161.03,160.95,36.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746743452449,32.08,161.02,160.95,36.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746743453055,32.08,161.02,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746743453250,32.08,161.02,160.95,36.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746743454453,32.08,161.02,161.01,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746743457657,32.08,161.02,161.01,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746743460962,32.08,161.02,161.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743461167,64.04,161.02,160.94,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746743461553,64.04,161.02,160.91,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746743462663,6.2126,160.97,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746743463165,64.04,161.02,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746743463166,6.2125,160.98,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746743463363,64.04,161.02,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746743463766,6.2125,160.98,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746743463961,32.08,160.97,160.91,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746743464162,32.08,160.97,160.89,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746743464465,32.08,160.97,160.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746743464966,38.2927,160.97,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746743465165,32.08,160.97,160.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746743466162,32.08,161.01,160.9,33.02128262]
["bitfinex-derivatives","SOLF0:USTF0",1746743466665,32.08,161.01,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743467165,32.08,161.01,160.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746743467468,32.08,161.01,160.94,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746743467667,6.2132,160.96,160.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746743467964,31.94,161.0,160.89,37.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746743468367,6.2127,160.97,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746743468969,6.2131,160.96,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746743469173,31.94,161.0,160.89,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746743469461,31.94,161.0,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746743469666,6.2124,160.98,160.89,37.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746743469868,31.92,161.0,160.89,37.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746743470067,32.08,161.01,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746743470268,32.08,161.01,160.93,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746743470572,32.08,161.01,160.89,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746743470765,32.08,161.01,160.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746743471269,6.2125,160.98,160.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746743471470,32.08,161.01,160.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746743471672,6.2128,160.97,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746743472264,32.08,161.01,160.89,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746743472470,36.1222,161.01,160.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746743472968,6.2135,160.95,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746743473469,31.9,160.96,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746743473470,6.2142,160.93,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746743473770,31.9,160.96,160.89,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746743474073,6.214,160.94,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746743475165,6.214,160.94,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746743475773,6.2143,160.93,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746743476168,31.9,160.96,160.89,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746743477073,6.2142,160.93,160.9,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746743477275,31.9,160.96,160.89,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746743478174,6.214,160.94,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746743478775,6.2135,160.95,160.92,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746743479476,6.2138,160.94,160.91,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746743479875,31.9,160.96,160.89,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746743480070,31.9,160.96,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746743480071,6.2144,160.93,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746743481173,31.9,160.96,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746743481367,31.9,160.96,160.89,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746743481565,6.2142,160.93,160.89,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746743481875,31.9,160.96,160.85,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746743482070,6.2151,160.91,160.85,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746743482270,31.92,160.92,160.84,137.99917071]
["bitfinex-derivatives","SOLF0:USTF0",1746743482576,6.2155,160.9,160.84,163.60056086]
["bitfinex-derivatives","SOLF0:USTF0",1746743482776,31.92,160.92,160.84,163.60056086]
["bitfinex-derivatives","SOLF0:USTF0",1746743482977,31.92,160.92,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746743483177,38.1348,160.92,160.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746743483579,31.92,160.92,160.9,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746743483881,31.92,160.95,160.86,6.25860985]
["bitfinex-derivatives","SOLF0:USTF0",1746743484282,31.92,160.95,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746743484777,6.2132,160.96,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746743484978,31.92,160.98,160.89,12.36880985]
["bitfinex-derivatives","SOLF0:USTF0",1746743485178,31.92,160.98,160.89,44.28880985]
["bitfinex-derivatives","SOLF0:USTF0",1746743485378,38.1323,160.98,160.89,44.28880985]
["bitfinex-derivatives","SOLF0:USTF0",1746743485783,31.92,160.98,160.89,44.28880985]
["bitfinex-derivatives","SOLF0:USTF0",1746743485982,31.92,160.98,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746743486188,31.92,160.98,160.89,44.28880985]
["bitfinex-derivatives","SOLF0:USTF0",1746743486384,38.1325,160.98,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746743486589,31.92,160.98,160.89,44.28880985]
["bitfinex-derivatives","SOLF0:USTF0",1746743486791,31.92,160.98,160.92,6.25860985]
["bitfinex-derivatives","SOLF0:USTF0",1746743486990,31.92,160.98,160.92,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743487587,38.1324,160.98,160.95,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746743488792,31.92,160.98,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746743490696,38.1322,160.98,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746743491591,38.1322,160.98,160.92,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743491891,6.2126,160.97,160.92,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743492091,6.2126,160.97,160.89,44.28880985]
["bitfinex-derivatives","SOLF0:USTF0",1746743492293,6.2126,160.97,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746743493996,31.92,160.98,160.89,38.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746743494595,6.2132,160.96,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746743495393,31.92,160.98,160.89,44.28880985]
["bitfinex-derivatives","SOLF0:USTF0",1746743495793,31.92,160.98,160.92,6.25860985]
["bitfinex-derivatives","SOLF0:USTF0",1746743495997,31.92,160.98,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746743496399,31.92,160.98,160.95,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746743496696,31.92,160.98,160.93,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746743496897,31.92,160.98,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746743498102,31.92,160.98,160.97,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746743498295,92.34206257,161.02,160.95,6.25860985]
["bitfinex-derivatives","SOLF0:USTF0",1746743498598,6.2112,161.01,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746743499698,92.34206257,161.02,160.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1746743499995,92.34206257,161.02,160.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743500196,6.2125,160.98,160.94,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746743500697,31.9,160.99,160.89,38.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746743500898,6.2135,160.95,160.89,69.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746743501699,31.9,160.99,160.89,69.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746743502400,6.2126,160.97,160.89,69.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746743502599,6.2126,160.97,160.93,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746743503503,31.9,160.99,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746743503901,6.2124,160.98,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746743504504,6.2124,160.98,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746743505307,6.2126,160.97,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746743506104,6.2126,160.97,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746743506403,6.2131,160.96,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746743506604,6.2131,160.96,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746743506907,6.2135,160.95,160.89,69.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746743507804,6.2131,160.96,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746743508005,31.9,160.99,160.89,69.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746743508305,31.9,160.99,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746743508306,6.2136,160.95,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746743510902,6.2138,160.94,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746743511100,6.2138,160.94,160.91,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746743511404,6.2135,160.95,160.89,69.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746743511597,6.2135,160.95,160.92,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746743512002,6.2135,160.95,160.89,69.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746743512311,6.213,160.96,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746743513516,6.213,160.96,160.94,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746743514207,6.213,160.96,160.93,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1746743515205,6.2134,160.95,160.92,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746743515712,31.9,160.99,160.89,69.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746743515905,6.2128,160.97,160.94,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746743516210,31.9,160.99,160.89,69.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746743516413,6.2132,160.96,160.93,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746743516710,6.2132,160.96,160.89,69.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746743516909,6.2127,160.97,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746743517311,31.9,160.99,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746743518116,6.2129,160.97,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746743518913,6.2131,160.96,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746743519814,6.2131,160.96,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746743520010,6.2127,160.97,160.94,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746743520209,6.2127,160.97,160.94,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746743520411,6.2127,160.97,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746743520910,6.2127,160.97,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743521105,92.34206257,161.02,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743521408,31.76,161.01,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743521612,31.76,161.01,160.95,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1746743521914,31.76,161.01,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746743522711,31.76,161.05,160.97,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743523117,31.76,161.05,160.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1746743523717,31.76,161.05,160.98,6.24773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743524417,31.76,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746743525118,31.76,161.05,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746743525314,31.76,161.05,160.98,6.24773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743525816,37.9696,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746743526023,31.76,161.05,160.98,6.24773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743526510,6.21,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746743526720,31.76,161.05,160.98,6.24773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743527018,37.9697,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746743527711,31.76,161.05,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746743528515,31.76,161.05,160.98,6.24773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743528715,31.76,161.09,161.01,6.24773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743528917,31.76,161.09,161.02,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746743529217,6.2087,161.08,161.02,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746743529517,31.76,161.09,161.02,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746743529715,6.2091,161.07,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743529916,6.2091,161.07,161.02,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746743530117,6.2092,161.06,161.02,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746743531120,6.2092,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743531921,6.2089,161.07,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746743532122,31.76,161.09,161.02,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746743532322,6.209,161.07,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746743533818,6.2092,161.06,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746743534219,6.2092,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743534519,6.2092,161.06,161.02,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746743534920,6.2089,161.07,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746743535121,31.76,161.09,161.02,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746743536021,31.76,161.09,161.01,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746743536417,2.1242,161.14,161.04,6.24773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743536618,31.6,161.13,161.04,6.24773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743537015,31.6,161.13,161.02,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746743537322,6.24773495,161.11,161.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746743537522,31.58,161.1,161.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746743537822,6.2094,161.06,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746743538123,31.6,161.09,160.98,8.34033495]
["bitfinex-derivatives","SOLF0:USTF0",1746743538310,6.2106,161.03,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746743538514,8.32373495,161.08,160.98,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746743538712,31.6,161.07,160.98,8.34033495]
["bitfinex-derivatives","SOLF0:USTF0",1746743538917,31.6,161.07,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746743539121,31.6,161.07,161.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743539317,6.2093,161.06,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746743539726,6.2093,161.06,161.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743540223,31.6,161.07,161.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743542824,31.6,161.07,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743543323,37.809,161.07,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743543523,31.6,161.07,161.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743544722,37.8088,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746743545324,31.6,161.07,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743545519,31.6,161.07,161.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743546720,31.6,161.07,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746743547324,31.6,161.07,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746743547926,31.6,161.11,161.02,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746743548223,37.8074,161.11,161.02,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746743548727,37.8074,161.11,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743549026,31.6,161.11,161.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743549528,6.2078,161.1,161.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743550527,6.2078,161.1,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746743550728,6.2078,161.1,161.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743550927,37.8074,161.11,161.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743551323,31.6,161.11,161.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743551523,6.2082,161.09,161.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743551825,31.6,161.11,161.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743552324,31.6,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743552524,6.208,161.1,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743552724,31.6,161.11,161.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743552928,31.6,161.11,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743553127,6.2082,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743553328,6.2082,161.09,161.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743553528,6.2082,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743554430,6.2078,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743554731,31.6,161.11,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743554929,6.2081,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743555428,31.6,161.11,161.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746743555631,31.6,161.11,161.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743555832,63.08,161.11,161.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743556035,63.08,161.11,161.03,37.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746743556420,63.08,161.11,161.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743557330,6.2084,161.08,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746743557630,6.2084,161.08,161.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743558830,6.2084,161.08,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746743559830,6.2084,161.08,161.06,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746743560931,6.2084,161.08,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746743561530,63.08,161.11,161.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746743561726,63.08,161.11,160.99,37.82773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743561926,63.08,161.11,161.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743562327,6.2092,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743562824,6.2098,161.05,161.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743563025,69.32773495,161.11,161.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743563327,6.2094,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743563530,31.44,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743564031,6.2095,161.05,160.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743564935,6.2095,161.05,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743566732,37.6493,161.06,161.03,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746743566935,31.44,161.06,160.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743567333,31.44,161.06,161.0,6.24773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743567634,31.44,161.06,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743572232,31.44,161.06,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743572436,31.44,161.06,161.0,6.24773495]
["bitfinex-derivatives","SOLF0:USTF0",1746743572737,31.44,161.06,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743582754,31.44,161.06,161.05,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743586153,6.2084,161.08,161.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743586455,31.44,161.09,161.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743587147,37.57117529,161.08,160.95,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1746743587451,35.354,161.08,160.97,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743587655,35.354,161.08,160.96,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746743588354,35.354,161.08,160.95,37.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746743588548,35.354,161.08,160.95,68.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746743588749,6.2113,161.01,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746743589253,31.44,161.02,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746743589653,37.6509,161.02,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746743589859,31.44,161.02,160.95,68.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746743590255,31.44,161.02,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746743590857,37.6509,161.02,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746743591256,31.44,161.02,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746743591463,37.6507,161.02,160.95,75.09587529]
["bitfinex-derivatives","SOLF0:USTF0",1746743591660,37.6507,161.02,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746743592057,31.44,161.02,160.95,75.09587529]
["bitfinex-derivatives","SOLF0:USTF0",1746743592362,31.44,161.02,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746743593362,31.44,161.02,161.01,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746743594050,37.4897,161.05,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743594557,31.28,161.05,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743594755,31.28,161.05,160.98,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743595255,31.28,161.05,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743595450,31.28,161.05,160.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746743595656,31.28,161.05,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746743597657,31.28,161.05,161.01,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743598163,31.28,161.05,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746743602763,31.28,161.05,160.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746743602964,31.28,161.05,160.99,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746743603567,6.2101,161.04,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746743603756,31.28,161.05,160.99,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746743604266,6.21,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746743605562,6.2104,161.03,160.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743605768,31.28,161.05,160.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746743606064,6.2108,161.02,160.99,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746743606271,31.28,161.05,160.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746743606968,6.2109,161.02,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743609372,31.28,161.01,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743609872,6.2122,160.99,160.96,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746743610267,6.2122,160.99,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743610869,37.4914,161.01,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743611374,37.4914,161.01,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746743611673,6.2115,161.0,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746743611973,6.2115,161.0,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746743612173,6.2119,160.99,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743612876,6.2122,160.98,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743613177,31.28,160.97,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743614277,6.2134,160.95,160.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743614478,31.28,160.97,160.86,72.79487529]
["bitfinex-derivatives","SOLF0:USTF0",1746743614673,31.28,160.97,160.86,10.33487529]
["bitfinex-derivatives","SOLF0:USTF0",1746743614877,31.28,160.97,160.86,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746743615174,6.25117529,160.96,160.83,8.30017529]
["bitfinex-derivatives","SOLF0:USTF0",1746743615378,31.18,160.95,160.82,37.55117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743615579,6.25117529,160.93,160.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746743615877,33.3246,160.92,160.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746743616076,31.18,160.91,160.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746743616878,6.2156,160.9,160.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746743617079,31.18,160.91,160.82,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746743617977,31.18,160.91,160.81,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746743618170,31.18,160.91,160.82,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743618368,31.18,160.91,160.82,8.21877529]
["bitfinex-derivatives","SOLF0:USTF0",1746743618680,37.395,160.91,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746743618880,37.395,160.91,160.82,8.21877529]
["bitfinex-derivatives","SOLF0:USTF0",1746743619082,31.18,160.91,160.82,8.21877529]
["bitfinex-derivatives","SOLF0:USTF0",1746743619386,31.3,160.9,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746743619585,31.3,160.9,160.83,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746743619879,31.3,160.9,160.81,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746743620280,6.2167,160.87,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746743620481,31.3,160.86,160.82,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746743621084,31.3,160.86,160.83,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746743621284,31.3,160.86,160.81,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746743621479,31.3,160.86,160.81,10.17827529]
["bitfinex-derivatives","SOLF0:USTF0",1746743622183,31.3,160.86,160.83,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746743622884,31.3,160.86,160.81,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746743622885,31.3,160.86,160.84,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746743623383,6.216,160.89,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746743623588,31.16,160.88,160.83,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743623788,31.16,160.9,160.83,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743624089,37.3756,160.9,160.83,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743624987,37.3756,160.9,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746743625189,6.2157,160.89,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746743626181,31.16,160.9,160.87,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746743626386,31.16,160.9,160.84,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746743627591,6.2162,160.88,160.84,37.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746743627891,31.16,160.9,160.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743628389,31.16,160.9,160.84,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746743629188,31.16,160.9,160.85,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746743629390,31.16,160.9,160.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743629692,6.2157,160.89,160.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743629893,31.16,160.9,160.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743630096,31.16,160.9,160.83,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743630294,37.3755,160.9,160.83,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743630694,31.16,160.9,160.83,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743630994,6.2146,160.92,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746743631191,31.16,160.91,160.89,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746743631395,31.16,160.91,160.88,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746743631694,31.16,160.91,160.84,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746743632095,31.16,160.91,160.88,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746743632391,37.3749,160.91,160.84,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746743632593,31.16,160.91,160.84,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746743632796,6.2162,160.88,160.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746743633193,31.16,160.91,160.84,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746743634998,62.28,160.91,160.84,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746743635597,6.2167,160.87,160.84,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746743636596,6.2162,160.88,160.85,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746743636897,62.28,160.91,160.81,35.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746743637296,6.2167,160.87,160.84,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746743638996,62.28,160.91,160.81,35.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746743639598,6.2168,160.87,160.83,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746743639800,31.16,160.86,160.83,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746743640498,31.16,160.86,160.84,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746743642593,31.16,160.86,160.81,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746743642796,31.16,160.86,160.8,33.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746743642998,31.16,160.86,160.79,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743643299,31.16,160.86,160.77,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743643498,31.16,160.86,160.77,37.33117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743644697,6.2179,160.84,160.8,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746743645197,6.2181,160.83,160.8,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746743645395,31.16,160.86,160.81,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746743645799,6.2175,160.85,160.81,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746743645998,31.16,160.86,160.81,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746743646199,31.16,160.86,160.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746743646498,6.2183,160.83,160.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746743646692,31.16,160.82,160.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746743647192,31.16,160.82,160.77,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746743647603,6.2191,160.81,160.77,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746743648099,31.16,160.82,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743648695,6.2197,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743648895,31.16,160.82,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743649299,6.2198,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743649500,31.16,160.82,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743649799,6.2199,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743650598,6.2199,160.78,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743650803,37.3999,160.78,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743655709,31.18,160.78,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743656005,2.1268,160.83,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743656207,31.06,160.84,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743657105,31.06,160.84,160.79,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746743657311,31.06,160.84,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743657608,31.06,160.84,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746743657809,6.2188,160.81,160.78,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746743658811,6.2193,160.8,160.77,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746743660311,6.2189,160.81,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746743660508,31.06,160.84,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743660911,6.2195,160.8,160.77,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746743661512,6.2196,160.79,160.77,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746743661706,31.06,160.84,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743661912,37.31117529,160.84,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743662219,6.2199,160.78,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743662511,37.2799,160.78,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743664114,31.06,160.78,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743664312,31.06,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743665514,37.2798,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743666616,37.2798,160.79,160.77,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746743666813,31.06,160.79,160.77,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746743667711,31.06,160.79,160.78,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746743668109,37.2796,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743668817,31.06,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743670120,6.2199,160.78,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743671317,37.2797,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743672918,31.06,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743673419,31.06,160.79,160.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1746743676515,37.2796,160.79,160.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1746743676717,31.06,160.79,160.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1746743676917,31.06,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743677514,31.06,160.79,160.77,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746743680621,31.06,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743681126,31.06,160.79,160.77,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746743681323,31.06,160.79,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743681817,31.06,160.83,160.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746743682022,31.06,160.83,160.81,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746743682223,31.06,160.87,160.8,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743682424,31.06,160.87,160.81,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743682622,31.06,160.87,160.84,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1746743682924,31.06,160.87,160.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746743683519,31.06,160.87,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746743684023,31.06,160.87,160.86,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746743684619,31.06,160.87,160.85,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746743684925,31.06,160.87,160.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746743685222,31.06,160.87,160.84,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746743685614,37.2765,160.87,160.84,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746743685818,31.06,160.87,160.84,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746743687126,37.2765,160.87,160.84,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746743687921,6.2169,160.86,160.81,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743688126,31.06,160.87,160.81,37.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746743688322,31.06,160.87,160.83,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743688524,93.16394192,160.9,160.83,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743689024,93.16394192,160.9,160.87,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746743689226,93.16394192,160.9,160.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746743689617,6.2147,160.92,160.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746743689820,568.44,160.93,160.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746743690017,568.44,160.93,160.91,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746743690219,30.96,160.93,160.91,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746743690725,30.96,160.93,160.9,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746743691520,30.96,160.93,160.91,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746743691726,30.96,160.93,160.87,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746743692026,37.1742,160.93,160.87,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746743692229,37.1742,160.93,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746743692827,30.96,160.93,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746743693028,30.96,160.93,160.87,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746743693329,6.2152,160.91,160.87,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746743693827,6.2152,160.91,160.87,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746743694129,6.2154,160.9,160.87,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746743694628,6.2154,160.9,160.87,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746743695129,6.2154,160.9,160.87,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746743695729,6.2154,160.9,160.87,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746743696628,6.2151,160.91,160.87,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746743697734,6.2151,160.91,160.87,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746743698033,30.96,160.93,160.87,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746743698629,6.2153,160.91,160.87,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746743698830,30.96,160.93,160.87,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746743699026,30.96,160.93,160.83,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746743699233,6.2159,160.89,160.83,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746743699432,6.2159,160.89,160.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743699625,6.2159,160.89,160.85,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746743699829,6.2155,160.9,160.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743700430,61.86,160.93,160.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743700827,61.86,160.93,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746743701033,6.2157,160.9,160.86,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746743701731,6.2157,160.9,160.87,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746743701927,30.94,160.94,160.87,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746743702330,37.154,160.94,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746743702527,30.94,160.94,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746743703032,6.2142,160.93,160.9,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746743703338,30.94,160.94,160.91,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746743703529,30.94,160.94,160.88,12.34617529]
["bitfinex-derivatives","SOLF0:USTF0",1746743703732,30.94,160.99,160.91,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743703936,30.94,160.99,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746743704139,30.94,160.99,160.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746743704340,30.94,160.99,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746743704645,6.2137,160.95,160.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746743704942,6.2137,160.95,160.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746743705142,6.2131,160.96,160.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746743705345,6.2131,160.96,160.89,8.37117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743705547,30.94,160.99,160.93,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746743705745,30.94,160.99,160.92,37.13117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743705945,30.94,160.99,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746743706143,33.0202,161.03,160.95,6.25117529]
["bitfinex-derivatives","SOLF0:USTF0",1746743706348,30.94,161.03,160.96,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746743706537,30.94,161.03,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746743706742,37.1504,161.03,160.96,32.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746743706941,37.1504,161.03,160.96,37.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746743707145,37.1504,161.03,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746743707346,30.94,161.03,160.96,37.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746743707850,6.2108,161.02,160.96,37.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746743708045,30.94,161.03,160.96,37.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746743708346,37.1503,161.03,160.98,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743708646,30.94,161.03,160.96,37.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746743708949,6.2109,161.02,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743709148,30.94,161.03,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743709950,37.1506,161.03,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743710550,6.2107,161.02,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743710950,30.94,161.03,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743711455,37.1505,161.03,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743711751,30.94,161.03,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746743711953,32.9228,161.07,161.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743712154,30.94,161.07,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746743712654,6.2093,161.06,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746743712843,30.94,161.07,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746743713047,30.94,161.07,161.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743713550,30.94,161.07,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746743714350,6.2094,161.06,161.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743714554,6.2094,161.06,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746743715056,6.2094,161.06,161.02,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746743715357,37.1489,161.07,161.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743715557,30.94,161.07,161.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743715758,30.94,161.07,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746743717460,30.94,161.07,161.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746743717656,30.82,161.11,161.0,40.84213099]
["bitfinex-derivatives","SOLF0:USTF0",1746743718054,6.2067,161.13,161.04,10.00213099]
["bitfinex-derivatives","SOLF0:USTF0",1746743718251,30.82,161.15,161.05,67.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746743718758,6.2063,161.14,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746743719258,6.2065,161.13,161.09,37.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746743719462,6.2065,161.13,161.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746743720155,6.2062,161.14,161.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746743720460,30.82,161.15,161.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746743721062,61.62,161.19,161.09,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1746743721354,6.2047,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743722260,61.62,161.19,161.08,10.00213099]
["bitfinex-derivatives","SOLF0:USTF0",1746743722453,61.62,161.19,161.09,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746743723161,6.2067,161.13,161.09,37.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746743723457,30.82,161.15,161.06,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746743723656,30.82,161.15,161.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743723961,30.82,161.15,161.08,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746743724363,30.82,161.15,161.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746743724561,30.82,161.15,161.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743724762,6.2075,161.11,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746743725262,6.2075,161.11,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743726567,6.2069,161.12,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746743726864,30.82,161.15,161.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743727962,6.2069,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746743728367,6.2066,161.13,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746743729362,6.207,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746743729569,6.207,161.12,161.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743729867,30.82,161.15,161.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743730261,30.8,161.15,161.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746743730562,6.2064,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743730763,30.8,161.15,161.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746743731558,6.205,161.17,161.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746743731762,6.205,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746743732059,6.205,161.17,161.1,36.99913758]
["bitfinex-derivatives","SOLF0:USTF0",1746743733169,6.2047,161.18,161.1,36.99913758]
["bitfinex-derivatives","SOLF0:USTF0",1746743733570,30.8,161.19,161.1,36.99913758]
["bitfinex-derivatives","SOLF0:USTF0",1746743733767,6.2051,161.17,161.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746743733967,6.2051,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746743734169,30.8,161.19,161.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746743734673,40.72287572,161.18,161.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746743735270,2.0915,161.17,161.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746743735463,6.2064,161.14,161.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746743735661,30.8,161.15,161.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746743735863,30.8,161.15,161.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746743736166,37.0059,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746743736475,30.8,161.15,161.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746743737068,6.2049,161.17,161.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746743737775,30.74,161.18,161.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746743738075,30.8,161.19,161.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746743738270,30.8,161.19,161.11,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1746743738471,37.0042,161.19,161.11,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1746743738678,30.8,161.19,161.11,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1746743738976,30.8,161.19,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743739366,30.8,161.19,161.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746743740273,37.0045,161.19,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746743740471,37.0045,161.19,161.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746743741075,30.8,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746743741877,30.8,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743743378,30.8,161.19,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743743779,30.8,161.19,161.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746743744979,30.8,161.19,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743745279,30.8,161.19,161.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746743746281,30.8,161.19,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743748183,30.7,161.23,161.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746743748382,36.9029,161.23,161.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743748580,36.9029,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746743749079,6.203,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746743749784,36.9028,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746743750082,30.7,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746743750279,6.2033,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746743750681,30.7,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746743751084,6.203,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746743751274,30.7,161.23,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743751583,536.64,161.25,161.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743751779,30.7,161.24,161.14,71.42287572]
["bitfinex-derivatives","SOLF0:USTF0",1746743752675,30.7,161.24,161.22,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743753475,30.7,161.24,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746743754585,30.7,161.24,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746743755480,30.7,161.24,161.19,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746743756078,6.2026,161.23,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746743756388,30.7,161.24,161.19,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746743756686,30.7,161.24,161.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743757183,30.7,161.24,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743757887,6.2035,161.21,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743758186,30.7,161.24,161.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743758982,32.7168,161.24,161.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743759286,2.0143,161.23,161.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743759989,6.2034,161.21,161.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743760184,2.0143,161.23,161.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743760589,6.2042,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743760790,30.7,161.2,161.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743761191,30.7,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743761384,30.7,161.2,161.13,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746743762189,30.7,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743762791,30.7,161.2,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746743763191,30.7,161.2,161.13,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746743763390,36.9038,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743763893,30.7,161.2,161.13,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746743764493,30.7,161.2,161.14,6.23856861]
["bitfinex-derivatives","SOLF0:USTF0",1746743765489,30.7,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746743766093,36.904,161.2,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746743766488,30.7,161.2,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746743766790,30.7,161.2,161.13,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746743767686,30.68,161.19,161.09,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746743767993,6.2067,161.13,161.07,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746743768394,30.7,161.14,161.05,63.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746743768592,30.7,161.14,161.05,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1746743768788,6.2074,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743769493,6.2069,161.12,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743771496,6.2065,161.13,161.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743772098,6.2068,161.12,161.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743772297,36.9268,161.12,161.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743772493,36.9268,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746743772695,30.72,161.12,161.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743772997,30.72,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746743773495,30.72,161.16,161.15,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746743773900,30.72,161.16,161.09,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743774591,30.68,161.15,161.06,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746743774789,6.2075,161.11,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746743775097,61.34,161.11,161.02,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746743775300,61.34,161.11,161.01,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743775502,6.2084,161.08,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746743776100,6.2081,161.09,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746743776299,30.66,161.11,161.01,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743776501,61.34,161.11,161.01,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743776700,30.66,161.11,161.01,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743777196,36.8674,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743777801,30.66,161.11,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743778310,30.66,161.11,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743778504,30.66,161.11,161.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743779808,30.66,161.11,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743780409,30.66,161.11,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743780610,1.9933,161.14,161.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743780802,6.2076,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743782013,6.2076,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743782610,6.208,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743783813,30.68,161.11,161.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743786203,30.68,161.11,161.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743786614,6.2081,161.09,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746743786914,6.2081,161.09,161.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743787209,30.68,161.11,161.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743789315,6.2077,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743790010,30.68,161.11,161.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743790315,30.68,161.11,161.04,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746743790509,30.68,161.15,161.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746743790720,30.68,161.15,161.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743791014,30.68,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746743791215,30.68,161.15,161.07,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746743791710,30.68,161.15,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746743794823,30.68,161.15,161.06,40.66071661]
["bitfinex-derivatives","SOLF0:USTF0",1746743795020,30.68,161.15,161.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746743795224,30.66,161.14,161.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746743795521,6.2079,161.1,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746743795721,36.8879,161.1,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746743796422,30.68,161.1,161.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746743796922,36.8879,161.1,161.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746743797113,36.8879,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743797314,30.68,161.1,161.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746743798118,36.8878,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743798517,36.8878,161.1,161.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746743799317,36.8878,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743800024,36.8878,161.1,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743800224,30.68,161.1,161.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746743801520,30.68,161.1,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743801923,6.2072,161.11,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743802122,36.8872,161.11,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743802417,30.68,161.11,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746743805325,36.8872,161.11,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746743805524,30.68,161.11,161.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746743806025,6.2078,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743806526,6.208,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743807022,30.68,161.11,161.05,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746743807529,6.2087,161.08,161.05,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746743808325,30.68,161.11,161.05,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746743808528,30.64,161.1,161.0,63.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746743810329,6.209,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743811427,6.2092,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743811632,30.64,161.1,161.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746743812329,6.2098,161.05,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746743812629,30.64,161.07,161.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746743813030,30.64,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743813031,36.8488,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743813229,30.64,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743813529,30.64,161.07,161.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746743813930,6.2096,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746743814631,6.2096,161.05,161.03,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746743814834,30.64,161.07,161.0,63.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746743815131,30.64,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743815428,30.64,161.07,161.0,63.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746743816329,30.64,161.07,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743816727,30.64,161.07,161.0,63.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746743817132,36.849,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743818627,30.64,161.07,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743818832,30.64,161.07,161.0,63.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746743819329,6.2092,161.06,161.0,63.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746743819532,30.64,161.07,161.0,63.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746743820035,36.849,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743820233,30.64,161.07,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743820733,30.64,161.07,160.99,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1746743820937,61.26,161.07,160.96,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746743821237,6.2117,161.0,160.97,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746743821433,30.64,161.01,160.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746743821633,30.64,161.01,160.94,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746743821831,30.64,161.01,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746743823640,30.64,161.01,160.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746743823833,30.64,161.01,160.94,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746743824036,30.64,161.01,160.94,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1746743824640,30.64,161.01,160.96,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746743825637,30.64,161.01,160.94,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746743826638,30.64,161.01,160.92,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746743826835,30.64,161.01,160.92,32.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746743827142,6.2122,160.98,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746743827336,30.64,161.01,160.92,32.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746743827841,6.2121,160.99,160.92,32.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746743828037,30.64,161.01,160.92,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746743828338,30.64,161.01,160.92,32.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746743828943,6.2117,161.0,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746743829939,30.64,161.01,160.93,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746743830136,30.64,161.01,160.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746743830632,30.64,161.01,160.95,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746743830938,30.64,161.01,161.0,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746743833944,30.64,161.05,160.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746743834337,30.64,161.05,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743834538,6.2099,161.04,160.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746743834741,30.64,161.05,160.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746743835044,30.64,161.05,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746743835243,6.2105,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746743835641,61.24,161.05,160.98,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746743835943,61.24,161.05,160.95,34.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746743836342,6.211,161.02,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746743836645,30.6,161.01,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746743836943,36.8111,161.01,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743837133,30.6,161.01,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743837335,30.6,161.01,160.95,34.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746743837539,30.6,161.05,160.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746743838643,30.6,161.09,160.99,10.00523889]
["bitfinex-derivatives","SOLF0:USTF0",1746743838843,30.6,161.09,161.0,63.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746743839342,30.6,161.09,161.01,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746743839742,30.6,161.09,161.02,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746743840439,30.6,161.09,161.08,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746743842548,6.2069,161.12,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746743843146,567.14,161.13,161.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746743843443,30.6,161.13,161.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746743843844,36.8049,161.17,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746743845447,6.2054,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746743846451,36.805,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746743846747,30.6,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746743846947,30.6,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746743847550,30.6,161.17,161.11,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746743848050,36.805,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746743848551,36.805,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746743848552,30.6,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746743848751,30.6,161.17,161.11,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746743849347,6.2059,161.15,161.11,36.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746743849747,30.6,161.17,161.09,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746743849948,30.6,161.17,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746743850149,30.6,161.17,161.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743850853,30.6,161.17,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746743851352,30.6,161.17,161.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743851553,6.2071,161.12,161.08,36.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746743851753,30.58,161.13,161.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743851953,36.7868,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746743852254,30.58,161.13,161.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743852651,36.7865,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746743852852,36.7865,161.13,161.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743853153,36.7865,161.13,161.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746743853344,30.58,161.13,161.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743854054,6.2071,161.12,161.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743854556,6.2073,161.11,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743854954,30.58,161.13,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746743855254,6.2069,161.12,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746743855556,6.2073,161.11,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746743855754,30.58,161.13,161.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743855952,30.58,161.13,161.05,34.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746743856861,30.58,161.13,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743857157,30.58,161.13,161.05,34.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746743857455,6.2078,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743858153,6.2081,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743858347,30.58,161.09,161.02,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746743858756,6.2093,161.06,161.02,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746743859857,30.58,161.09,161.02,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746743860352,30.58,161.09,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746743860353,6.2086,161.08,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746743860860,30.58,161.09,161.02,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746743861055,36.7882,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746743861256,30.58,161.09,161.02,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746743861454,6.2084,161.08,161.04,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743861855,30.58,161.09,161.02,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746743862055,30.58,161.09,161.02,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746743862256,30.58,161.09,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746743862859,6.2094,161.06,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746743863161,30.58,161.09,161.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743864058,6.2086,161.08,161.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743864363,6.2086,161.08,161.05,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746743864556,30.58,161.09,161.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743865459,6.2087,161.07,161.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743865659,30.58,161.09,161.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743865961,30.58,161.09,160.98,32.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746743866151,4.188,161.08,160.97,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746743867249,4.188,161.08,161.0,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746743867454,4.188,161.08,160.97,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746743867661,14.19323889,161.08,160.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743868661,14.19323889,161.08,160.92,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746743868863,4.188,161.08,160.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743869662,6.2101,161.04,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746743869862,30.54,161.03,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746743870065,30.54,161.03,160.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743870361,36.7504,161.03,160.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743870566,30.54,161.03,160.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743871164,30.54,161.03,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746743871663,30.54,161.03,160.99,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746743871962,30.54,161.03,160.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743872163,6.2113,161.01,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746743872363,30.54,161.03,160.92,34.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746743872662,30.54,161.03,160.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743872961,6.2111,161.01,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746743873262,30.54,161.03,160.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743873564,6.2111,161.01,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746743874167,6.2108,161.02,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743874862,6.2113,161.01,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746743875168,6.2113,161.01,160.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743875464,30.54,161.03,160.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743875666,30.54,161.03,160.92,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746743875866,6.2108,161.02,160.93,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743876372,6.2108,161.02,160.99,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746743878473,30.54,161.03,160.93,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743878773,6.2119,160.99,160.96,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746743878972,6.2119,160.99,160.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746743879174,6.2119,160.99,160.93,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743879974,6.2119,160.99,160.95,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746743880474,30.54,161.03,160.93,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746743880873,6.2108,161.02,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746743881075,30.54,161.03,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746743881476,30.54,161.03,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743882681,6.2109,161.02,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743882880,6.2109,161.02,160.98,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746743883480,36.7504,161.03,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743883673,36.7504,161.03,160.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743883882,30.54,161.03,160.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743884079,30.54,161.03,160.98,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746743884278,30.54,161.03,160.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743884977,6.2111,161.01,160.98,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746743885281,30.54,161.03,160.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743885473,30.54,161.03,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746743885669,30.54,161.03,160.98,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746743886382,30.56,161.07,160.98,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746743886678,6.2096,161.05,160.98,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746743887977,6.2101,161.04,160.98,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746743888177,30.56,161.07,161.0,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746743888477,6.2108,161.02,160.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743889082,30.56,161.07,160.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743889382,30.56,161.07,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746743889580,6.2099,161.04,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746743889883,30.56,161.07,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746743890078,6.2098,161.05,160.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743890678,6.2098,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746743891370,6.2098,161.05,160.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743891580,6.2099,161.04,160.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743891778,30.56,161.07,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746743892081,6.2098,161.05,161.01,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746743892781,6.2098,161.05,161.02,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746743892981,6.2099,161.04,160.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743893585,6.2108,161.02,160.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743894180,30.56,161.03,160.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743895086,6.2111,161.01,160.97,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746743895282,6.2111,161.01,160.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743895584,30.56,161.03,160.99,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746743896188,30.56,161.03,160.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746743896485,30.56,161.03,160.97,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746743896685,36.7492,161.06,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746743896882,30.54,161.06,161.02,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746743897288,30.54,161.06,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743898088,30.54,161.06,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746743898485,30.54,161.06,160.97,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746743898686,30.54,161.06,161.05,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746743904687,30.54,161.06,161.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746743904688,30.54,161.06,161.04,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746743904889,30.54,161.06,161.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746743905191,30.54,161.09,161.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746743906796,36.748,161.09,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746743907092,30.54,161.09,161.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746743907893,36.7481,161.09,161.06,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746743908194,36.7481,161.09,161.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746743909794,30.54,161.09,161.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746743910391,36.7482,161.09,161.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746743910691,30.54,161.09,161.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746743910891,6.2094,161.06,161.01,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746743911091,30.54,161.09,161.04,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746743911491,6.2092,161.06,161.01,32.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746743911794,30.54,161.09,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746743912097,6.2097,161.05,161.01,32.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746743912393,30.54,161.09,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746743912785,6.2106,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746743913190,30.52,161.05,160.92,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743913491,6.2113,161.01,160.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743913691,6.2113,161.01,160.97,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746743914201,30.52,161.05,160.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746743914592,2.0107,161.04,160.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743914788,2.0107,161.04,160.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743914996,30.52,161.03,160.95,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746743915197,30.52,161.03,160.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743915499,6.2113,161.01,160.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743915797,30.52,161.03,160.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743916196,30.52,161.03,160.92,36.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746743916395,30.52,161.03,160.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743916596,6.2109,161.02,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746743917500,6.2112,161.01,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746743917695,30.52,161.03,160.98,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746743918000,61.04,161.05,160.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743919197,6.21,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746743919497,30.52,161.05,160.98,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743919704,30.52,161.05,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746743921700,30.52,161.05,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746743922300,30.52,161.05,160.99,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746743922501,30.52,161.05,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746743924097,30.52,161.05,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746743924298,30.52,161.05,160.99,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746743924900,30.52,161.05,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746743925101,30.52,161.05,160.99,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746743925598,36.7084,161.08,160.99,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746743925808,30.5,161.1,160.99,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746743926102,30.5,161.1,161.0,10.00523889]
["bitfinex-derivatives","SOLF0:USTF0",1746743926401,30.5,161.13,161.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743926601,30.5,161.13,161.02,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743927500,30.5,161.13,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746743928403,36.7066,161.13,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746743928900,30.5,161.13,161.08,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746743929806,30.5,161.13,161.06,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746743930605,30.5,161.13,161.06,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746743930799,6.2082,161.09,161.06,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746743931399,30.5,161.13,161.05,36.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746743931602,30.5,161.13,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743932203,6.208,161.09,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743933306,6.2084,161.08,161.05,36.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746743933708,30.5,161.13,161.05,36.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746743933910,30.5,161.13,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743934404,30.5,161.13,161.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743934605,6.2082,161.09,161.05,36.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746743935004,6.2082,161.09,161.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743935205,30.5,161.13,161.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743935808,6.208,161.1,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746743936309,30.5,161.13,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746743936509,30.5,161.13,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746743936910,30.5,161.13,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746743937410,30.5,161.13,161.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743937821,6.2074,161.11,161.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743938315,6.2077,161.1,161.07,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746743938516,30.5,161.13,161.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743938914,6.2069,161.12,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746743939114,30.5,161.13,161.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743939514,30.5,161.13,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746743940515,30.5,161.13,161.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743941011,36.7065,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743941514,30.5,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743942215,36.7065,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746743944816,36.7065,161.13,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746743945517,36.7065,161.13,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746743946515,36.7065,161.13,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746743948417,36.7065,161.13,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746743948913,6.2069,161.12,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746743949617,36.7066,161.13,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746743950123,30.5,161.13,161.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743950712,30.5,161.13,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746743950922,109.45613835,161.15,161.11,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746743951211,109.45613835,161.15,161.06,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746743951418,6.2054,161.16,161.07,10.26274806]
["bitfinex-derivatives","SOLF0:USTF0",1746743951723,30.5,161.18,161.1,6.24334806]
["bitfinex-derivatives","SOLF0:USTF0",1746743952014,30.5,161.18,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746743952218,30.5,161.18,161.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746743953113,30.5,161.18,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743954522,566.9,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746743954523,566.92,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746743954917,30.48,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746743955319,30.48,161.22,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743955720,30.48,161.22,161.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743956319,30.48,161.22,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746743958723,36.6831,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746743959026,36.6831,161.22,161.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743960021,36.6831,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746743960225,6.2034,161.21,161.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743960428,30.48,161.22,161.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743960728,6.2035,161.21,161.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743961331,6.2035,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743961524,6.2035,161.21,161.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743961925,6.2035,161.21,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746743962129,6.2039,161.2,161.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743962932,6.2039,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743963229,6.2035,161.21,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743963631,30.48,161.22,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743963828,6.2038,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743964028,30.48,161.22,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743964231,6.2036,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743965336,36.6832,161.22,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743966237,36.6832,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743966432,30.48,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743967236,36.6832,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743967441,30.48,161.22,161.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746743969237,36.683,161.22,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746743969535,30.48,161.22,161.14,66.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746743969726,6.2036,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743969926,30.48,161.22,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743970435,6.2034,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743970836,30.48,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743971036,36.6832,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746743971640,30.48,161.22,161.14,66.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746743972835,36.683,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746743973040,36.683,161.22,161.14,66.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746743973538,36.683,161.22,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746743973732,36.683,161.22,161.14,66.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746743974842,30.48,161.22,161.14,66.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746743975344,6.2035,161.21,161.14,66.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746743975540,30.48,161.22,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743976242,6.2039,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746743977539,6.2035,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746743980548,30.48,161.22,161.14,66.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746743980845,36.71756825,161.22,161.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746743981037,6.2048,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746743981240,30.42,161.18,161.09,10.21846825]
["bitfinex-derivatives","SOLF0:USTF0",1746743981639,30.42,161.18,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746743982138,30.42,161.18,161.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746743982847,30.42,161.18,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743983649,30.42,161.18,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746743984143,30.42,161.18,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743988847,30.38,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746743989753,36.5834,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746743990354,36.5834,161.21,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743990553,36.5834,161.21,161.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746743991653,30.38,161.21,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746743992354,36.5834,161.21,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746743993355,6.2038,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746743993555,30.38,161.21,161.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746743994154,6.2041,161.2,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746743996656,6.2041,161.2,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746743997157,30.38,161.21,161.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746743997353,30.38,161.21,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743998359,6.2051,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746743998551,30.38,161.21,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746743998754,1.9742,161.2,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746743999357,8.21176825,161.2,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746743999561,8.21176825,161.2,161.07,116.62056134]
["bitfinex-derivatives","SOLF0:USTF0",1746743999754,544.41176825,161.2,161.07,116.62056134]
["bitfinex-derivatives","SOLF0:USTF0",1746743999951,544.41176825,161.2,161.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744000559,6.2059,161.15,161.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744000762,36.5859,161.15,161.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744001060,30.38,161.15,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746744001455,30.38,161.15,161.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744001658,6.2062,161.14,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746744001852,30.38,161.15,161.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744002957,36.5858,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744003863,6.2061,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744004163,30.38,161.15,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744004361,30.38,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746744005765,36.5857,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746744005964,30.38,161.15,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746744006166,30.38,161.15,161.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744006366,6.2064,161.14,161.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744006664,6.2064,161.14,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746744007466,30.38,161.15,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744007663,30.38,161.15,161.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744008268,30.38,161.15,161.07,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744009070,36.5857,161.15,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746744009270,36.5857,161.15,161.08,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746744009969,36.5857,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744010868,6.2061,161.14,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744011169,6.2061,161.14,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746744011470,6.2066,161.13,161.08,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746744011968,6.2066,161.13,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746744013068,30.38,161.15,161.08,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746744013766,36.5857,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746744015572,30.38,161.15,161.08,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746744016568,30.38,161.15,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746744016777,30.38,161.15,161.08,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746744017475,30.38,161.15,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744018078,30.38,161.15,161.08,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746744018780,60.72,161.15,161.05,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746744019175,2.0894,161.14,161.05,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746744019379,8.32696825,161.14,161.02,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746744019579,6.23756825,161.11,161.02,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746744019870,6.209,161.07,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746744020377,6.2085,161.08,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746744020779,30.34,161.1,161.03,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746744020973,6.2084,161.08,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746744021174,30.34,161.1,161.02,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746744021479,36.5478,161.1,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746744022278,6.208,161.09,161.05,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746744022578,30.34,161.1,161.04,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746744022778,6.2089,161.07,161.02,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746744023178,6.2089,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746744023979,30.34,161.1,161.02,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746744024679,6.209,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746744025482,6.209,161.07,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746744025682,6.2085,161.08,161.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746744025983,30.34,161.1,161.02,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746744026182,6.209,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746744026381,30.34,161.1,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746744027283,6.209,161.07,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746744027780,30.34,161.1,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746744027981,6.2091,161.06,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746744028185,30.34,161.1,161.03,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1746744028381,6.2094,161.06,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746744028889,6.2098,161.05,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746744029183,30.34,161.06,160.97,36.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746744029385,30.34,161.05,160.97,36.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746744029584,6.2101,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746744030586,6.2101,161.04,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746744034598,36.5497,161.05,161.01,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746744034799,36.5497,161.05,161.02,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746744035694,30.34,161.05,160.97,36.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746744035902,30.34,161.08,160.99,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744036394,36.5486,161.08,161.05,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746744037702,30.34,161.08,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744038997,30.34,161.08,161.07,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746744039203,30.34,161.11,161.02,36.57756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744039401,30.34,161.11,161.03,36.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746744039601,30.34,161.11,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746744039799,30.34,161.11,161.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744040302,6.2067,161.13,161.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744040893,6.2067,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746744041705,30.34,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744041706,36.5462,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744042001,30.34,161.14,161.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744042299,36.5462,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744042492,30.34,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744042692,6.2065,161.13,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746744043204,6.2065,161.13,161.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744043397,6.2065,161.13,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746744043801,36.5462,161.14,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746744044003,30.34,161.14,161.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744045992,36.5463,161.14,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746744047207,6.2065,161.13,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746744047703,30.34,161.14,161.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744047898,36.5462,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744048205,36.5462,161.14,161.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744048403,36.5462,161.14,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746744048702,36.5462,161.14,161.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744049499,36.5462,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746744049801,36.5462,161.14,161.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744050500,30.34,161.14,161.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744051806,30.34,161.14,161.12,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746744053004,30.34,161.14,161.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746744053507,36.5462,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744053904,30.34,161.14,161.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746744054608,30.34,161.14,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744055509,30.34,161.14,161.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746744056307,36.5462,161.14,161.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746744056705,30.34,161.14,161.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746744056903,30.34,161.14,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746744057305,6.2055,161.16,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746744060306,30.32,161.17,161.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746744060307,36.5251,161.17,161.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746744060906,30.32,161.17,161.09,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744061311,6.2055,161.16,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746744064012,30.32,161.17,161.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744064712,6.2059,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744067013,6.2053,161.16,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744067312,30.32,161.17,161.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744067609,6.2053,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746744067814,30.32,161.17,161.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744068315,36.5251,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746744068518,30.32,161.17,161.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744068810,6.2058,161.15,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744069016,30.32,161.17,161.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744069515,6.2054,161.16,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746744069817,30.32,161.17,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746744071117,6.2057,161.15,161.12,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746744071717,6.2061,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744072417,6.2057,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744072915,30.32,161.17,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744073517,6.2054,161.16,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744074117,36.525,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744074514,30.32,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744075120,6.2053,161.16,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744078319,36.5251,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744078915,36.5251,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746744079620,36.5251,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744079820,6.2054,161.16,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744083022,6.2057,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744083225,30.32,161.17,161.1,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746744083820,30.32,161.17,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746744084321,6.2057,161.15,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746744085323,6.2055,161.16,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744085521,30.32,161.17,161.1,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746744085719,30.32,161.17,161.09,34.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746744085919,30.32,161.17,161.09,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746744086526,6.2063,161.14,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744088624,6.2066,161.13,161.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746744090624,6.2062,161.14,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746744091021,30.32,161.17,161.08,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744091226,6.2059,161.15,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746744091423,30.32,161.17,161.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744091722,30.32,161.17,161.09,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746744091917,30.32,161.17,161.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744092422,30.32,161.17,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746744092623,30.32,161.17,161.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744092825,6.206,161.14,161.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744093124,30.32,161.17,161.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744093319,536.36,161.23,161.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744093524,30.28,161.21,161.1,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744093727,30.28,161.21,161.11,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1746744094024,6.204,161.2,161.11,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1746744094626,30.28,161.21,161.13,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744095125,36.4835,161.21,161.13,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744095626,6.2038,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746744096325,30.28,161.21,161.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744096826,6.2043,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746744097123,30.28,161.21,161.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744097425,6.2041,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746744097625,30.28,161.21,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746744097823,30.28,161.21,161.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744098021,36.4835,161.21,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744098825,30.28,161.21,161.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744099824,36.4835,161.21,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746744101625,6.2038,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746744101826,30.28,161.21,161.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744102126,6.2039,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746744103127,36.4835,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744103427,36.4835,161.21,161.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744103827,36.4835,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746744104029,6.2039,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746744105031,6.2044,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746744105532,30.28,161.21,161.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744105830,6.2039,161.2,161.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744106328,30.28,161.21,161.11,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746744106520,30.28,161.21,161.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744106829,6.2052,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746744107032,6.2052,161.17,161.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744107324,6.2052,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746744107723,30.28,161.21,161.11,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746744107928,30.28,161.21,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746744108227,30.28,161.21,161.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744108431,30.28,161.21,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746744108732,6.2045,161.18,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746744108932,6.2045,161.18,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746744109734,6.2045,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746744109936,6.2043,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746744110140,30.28,161.21,161.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744110433,6.2041,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746744111236,30.28,161.21,161.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744111834,6.2046,161.18,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744112034,30.28,161.21,161.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744112336,30.28,161.21,161.11,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1746744112637,30.28,161.21,161.11,42.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746744113137,30.28,161.21,161.11,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1746744113539,6.2059,161.15,161.11,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1746744113738,30.26,161.17,161.11,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746744114538,6.2063,161.14,161.11,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746744114930,6.2065,161.13,161.11,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1746744116239,6.2065,161.13,161.11,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746744116440,6.2058,161.15,161.11,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746744116940,30.26,161.17,161.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744117139,30.26,161.17,161.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744117547,6.2071,161.12,161.08,36.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746744117842,6.2071,161.12,161.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744118045,30.26,161.17,161.08,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746744119442,6.2072,161.12,161.08,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746744120447,6.2073,161.11,161.08,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746744120640,36.49756825,161.17,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746744120845,30.26,161.16,161.08,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746744121648,30.26,161.16,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746744122648,6.2074,161.11,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746744122847,30.26,161.16,161.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744123250,6.2066,161.13,161.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744124254,30.26,161.16,161.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744124753,6.2063,161.14,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746744125351,30.26,161.16,161.09,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746744125552,30.26,161.16,161.05,12.24356825]
["bitfinex-derivatives","SOLF0:USTF0",1746744125753,6.23756825,161.14,161.05,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1746744125952,6.2086,161.08,161.05,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746744127055,6.2078,161.1,161.06,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746744127354,6.2078,161.1,161.05,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746744127745,6.2074,161.11,161.05,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746744128453,6.2074,161.11,161.08,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746744130960,6.2074,161.11,161.07,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746744131161,30.26,161.12,161.05,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746744131661,6.2079,161.1,161.06,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744131850,30.26,161.12,161.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746744132057,6.23756825,161.11,161.03,86.29186317]
["bitfinex-derivatives","SOLF0:USTF0",1746744132256,6.23756825,161.11,160.97,12.32086825]
["bitfinex-derivatives","SOLF0:USTF0",1746744132456,6.23756825,161.11,160.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744132853,6.23756825,161.11,160.97,42.58086825]
["bitfinex-derivatives","SOLF0:USTF0",1746744133058,6.23756825,161.11,160.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744133266,6.2102,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746744133460,36.4702,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746744133965,6.2104,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746744134263,30.26,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746744134566,6.2103,161.03,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746744134760,30.26,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746744135167,36.4702,161.04,161.0,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746744136163,36.4702,161.04,161.01,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1746744136965,357.0,161.1,161.03,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744137264,30.28,161.14,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746744137468,30.28,161.14,161.06,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744137767,30.28,161.14,161.07,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746744137968,30.28,161.14,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746744137969,36.4861,161.14,161.11,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1746744138270,30.28,161.14,161.07,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746744138969,6.2064,161.13,161.1,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746744139168,30.28,161.14,161.07,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746744139569,30.28,161.14,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746744140667,30.28,161.14,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746744140867,30.28,161.14,161.07,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746744141269,30.28,161.14,161.1,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746744143163,6.2065,161.13,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746744143364,6.2065,161.13,161.07,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1746744143669,6.2065,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746744144568,6.2065,161.13,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746744144868,36.4863,161.14,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746744145369,36.4863,161.14,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746744145569,30.28,161.14,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746744145772,30.28,161.14,161.07,10.31256825]
["bitfinex-derivatives","SOLF0:USTF0",1746744146776,6.2055,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746744148173,6.2055,161.16,161.07,10.31256825]
["bitfinex-derivatives","SOLF0:USTF0",1746744148365,36.425,161.17,161.07,10.31256825]
["bitfinex-derivatives","SOLF0:USTF0",1746744148873,6.2053,161.16,161.07,10.31256825]
["bitfinex-derivatives","SOLF0:USTF0",1746744149775,6.2053,161.16,161.13,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746744149979,6.2053,161.16,161.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744150378,36.425,161.17,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746744150981,30.22,161.17,161.1,66.67756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744151280,30.22,161.17,161.11,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746744151778,30.22,161.2,161.11,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746744152374,6.2042,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746744152778,30.22,161.2,161.11,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746744153280,36.424,161.2,161.11,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746744153682,36.424,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746744153874,36.424,161.2,161.11,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746744154083,36.424,161.2,161.13,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744154280,36.424,161.2,161.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744154783,36.424,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746744154978,30.22,161.2,161.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744155581,103.19076364,161.22,161.14,34.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746744155781,103.19076364,161.22,161.14,64.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746744156173,30.22,161.26,161.16,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744156478,30.22,161.26,161.17,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746744156684,30.22,161.26,161.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746744156883,30.22,161.26,161.19,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744157681,30.22,161.26,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746744158277,6.2019,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746744159779,6.2019,161.25,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746744160183,6.2019,161.25,161.19,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744161486,6.2019,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746744161687,6.2019,161.25,161.19,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744162777,6.2019,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746744163085,6.2019,161.25,161.19,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744163385,6.2023,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746744164087,6.2019,161.25,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746744164589,30.22,161.26,161.19,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744164783,536.34,161.29,161.18,66.65756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744165086,30.22,161.31,161.21,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744165286,36.4197,161.31,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746744165483,36.4197,161.31,161.22,64.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746744165687,36.4197,161.31,161.23,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746744165888,36.4197,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746744166086,30.22,161.31,161.24,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744166478,6.1989,161.33,161.24,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744166984,133.34410292,161.34,161.24,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744167191,139.54260292,161.34,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744167384,133.34410292,161.34,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744167584,133.34410292,161.34,161.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744167780,139.54250292,161.34,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744167984,133.34410292,161.34,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744168187,133.34410292,161.34,161.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744168490,133.34410292,161.34,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744168686,133.34410292,161.34,161.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744168885,133.34410292,161.34,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744169893,6.1994,161.32,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744171193,30.16,161.36,161.27,36.41756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744171398,30.16,161.36,161.28,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746744171591,6.1988,161.33,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744171895,30.16,161.36,161.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744172291,30.16,161.36,161.28,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744172796,30.16,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746744173196,6.1982,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746744173494,30.16,161.36,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746744174095,36.3578,161.36,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746744174795,36.3578,161.36,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744175197,36.3578,161.36,161.29,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746744175896,36.3578,161.36,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746744177295,36.3578,161.36,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744178096,6.198,161.35,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744180896,30.16,161.36,161.29,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746744181297,30.16,161.36,161.29,34.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744181496,6.1988,161.33,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744181892,6.1988,161.33,161.29,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746744182096,6.1993,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744182602,6.1989,161.33,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744183304,6.1992,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744183507,6.1992,161.32,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746744183805,6.1992,161.32,161.27,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744184103,6.1989,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746744184702,6.1992,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746744184903,30.16,161.36,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744186006,6.199,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744187202,6.1985,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744187400,30.16,161.36,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744189005,6.1986,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744189203,6.1986,161.34,161.28,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744189706,6.1986,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744190505,6.1986,161.34,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744191305,6.1986,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746744193007,6.1981,161.35,161.28,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744193305,30.16,161.36,161.28,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744193604,36.3578,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746744194206,36.3578,161.36,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746744194806,30.16,161.36,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746744195202,30.16,161.36,161.28,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744195904,36.3577,161.36,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746744196305,6.1977,161.36,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746744196907,6.1975,161.37,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746744199508,6.1976,161.36,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746744199808,60.26,161.39,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744200410,60.26,161.39,161.28,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744200807,6.1977,161.36,161.28,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744201007,6.1977,161.36,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746744202312,6.1973,161.37,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746744202818,36.3365,161.39,161.28,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744203114,30.14,161.39,161.28,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744203313,30.14,161.39,161.31,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744203512,30.14,161.39,161.32,32.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746744203913,30.14,161.39,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746744204611,36.3365,161.39,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746744205512,30.14,161.39,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746744206714,30.14,161.39,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746744206914,1.9302,161.42,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746744207312,8.1258,161.42,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746744207519,8.1258,161.42,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746744208011,6.1958,161.41,161.32,36.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746744208710,6.1958,161.41,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746744209615,6.1962,161.4,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746744210618,6.1964,161.39,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746744210822,1.9302,161.42,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746744211113,1.9302,161.42,161.34,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744211818,1.9302,161.42,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746744211819,6.1962,161.4,161.36,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746744212119,6.1962,161.4,161.34,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744212520,6.1962,161.4,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746744214115,6.1958,161.41,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746744214317,30.1,161.47,161.37,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744215116,30.1,161.47,161.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744215417,30.1,161.47,161.38,32.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746744215612,30.1,161.47,161.4,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744216121,133.10583771,161.5,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744216620,133.10583771,161.5,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746744217022,133.10583771,161.5,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746744217408,133.10583771,161.5,161.4,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744217614,133.10583771,161.5,161.38,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746744217817,6.194,161.46,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746744218115,133.10583771,161.5,161.38,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746744218310,6.1939,161.46,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746744219524,6.1939,161.46,161.38,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746744219922,6.1934,161.47,161.38,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746744220221,163.26583771,161.5,161.38,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746744220423,6.1931,161.48,161.41,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744220623,133.10583771,161.5,161.41,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744221113,6.1927,161.49,161.41,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744221321,6.1927,161.49,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746744221816,6.193,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746744222824,6.1927,161.49,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746744223826,133.10583771,161.5,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744224026,133.10583771,161.5,161.4,36.31756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744224223,6.1934,161.47,161.4,36.31756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744224529,6.1934,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746744224728,6.1932,161.48,161.4,36.31756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744225025,133.10583771,161.5,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746744225328,133.10583771,161.5,161.4,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746744225625,133.10583771,161.5,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746744225926,6.1936,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746744227527,6.1936,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744227729,6.1936,161.47,161.4,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746744228128,6.1936,161.47,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746744229627,30.08,161.46,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746744230034,6.1946,161.44,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746744230230,30.08,161.46,161.36,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746744230429,30.08,161.46,161.35,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744230631,6.23756825,161.44,161.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744230828,30.22,161.43,161.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744231028,30.22,161.43,161.32,36.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746744231029,30.08,161.42,161.32,36.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746744231331,6.1967,161.39,161.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744231532,30.08,161.42,161.32,66.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746744231722,30.08,161.42,161.32,36.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746744231926,6.23756825,161.41,161.32,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746744232233,6.198,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746744232430,30.2,161.37,161.28,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744232627,30.2,161.36,161.28,36.43756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744232828,6.198,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746744233030,6.198,161.35,161.28,36.43756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744234034,6.198,161.35,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744234330,30.2,161.36,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744234535,36.3977,161.36,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744235037,1.07881888,161.46,161.35,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744235240,357.0,161.48,161.38,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744235436,30.2,161.49,161.38,6.23756825]
["bitfinex-derivatives","SOLF0:USTF0",1746744235932,36.3929,161.49,161.38,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744236133,30.2,161.49,161.38,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744236935,6.1931,161.48,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746744237239,6.1931,161.48,161.38,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744237641,6.1931,161.48,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746744238036,30.2,161.49,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746744238242,30.2,161.49,161.38,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744238639,30.2,161.49,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746744238848,30.2,161.49,161.41,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746744239337,30.2,161.49,161.38,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744239536,30.2,161.49,161.37,35.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746744239943,6.1935,161.47,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746744240134,30.2,161.49,161.37,35.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746744240340,6.1931,161.48,161.37,35.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746744240845,2.0207,161.54,161.37,35.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746744241139,8.2114,161.54,161.44,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744241338,35.0869,161.56,161.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746744241544,35.0869,161.56,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746744241744,35.0869,161.56,161.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746744241938,6.1908,161.54,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746744242244,35.0869,161.56,161.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746744242945,6.1907,161.55,161.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746744243147,35.0869,161.56,161.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746744243347,33.12,161.56,161.47,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744244341,33.12,161.6,161.47,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744244948,39.3087,161.6,161.47,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744245851,33.12,161.6,161.46,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744246050,33.12,161.6,161.49,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744246350,33.12,161.6,161.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746744246745,33.12,161.6,161.49,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744246945,33.12,161.6,161.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746744247341,6.191,161.54,161.45,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746744247547,34.68,161.55,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746744247844,6.1924,161.5,161.45,37.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746744248448,34.68,161.49,161.4,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744248748,1.99,161.57,161.4,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744248950,69.94,161.56,161.4,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744249144,72.0769,161.55,161.4,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744249547,2.1169,161.55,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746744249757,34.68,161.54,161.43,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744249945,34.68,161.54,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746744250145,6.1911,161.53,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746744250852,40.8708,161.54,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746744251253,34.68,161.54,161.45,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744251450,6.1921,161.51,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746744251652,34.68,161.54,161.42,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746744251854,6.193,161.48,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746744252151,34.68,161.48,161.4,45.4861962]
["bitfinex-derivatives","SOLF0:USTF0",1746744252343,34.68,161.48,161.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746744252543,34.68,161.48,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746744252746,34.68,161.48,161.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746744253153,34.68,161.48,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746744253952,34.68,161.48,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746744254353,34.68,161.48,161.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746744255259,36.18,161.52,161.41,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744255458,36.18,161.56,161.45,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744255658,36.18,161.56,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746744255957,36.18,161.56,161.46,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746744256153,42.37,161.56,161.46,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746744256359,36.18,161.56,161.46,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746744256656,6.1904,161.55,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746744256854,36.18,161.56,161.46,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746744257158,6.1904,161.55,161.46,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746744257360,36.18,161.56,161.46,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746744257657,36.18,161.56,161.44,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746744257857,2.0806,161.55,161.41,52.1843962]
["bitfinex-derivatives","SOLF0:USTF0",1746744258058,2.0806,161.55,161.41,79.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746744258259,1.9634,161.54,161.41,79.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746744258453,6.1924,161.5,161.41,79.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746744258653,36.18,161.5,161.41,79.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746744258858,6.1926,161.49,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746744259057,36.18,161.5,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746744259264,36.18,161.5,161.41,79.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746744259856,36.18,161.5,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746744260055,36.18,161.5,161.41,79.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746744260459,36.18,161.5,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746744260859,36.18,161.5,161.41,79.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746744261259,36.18,161.5,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746744261460,36.18,161.5,161.41,79.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746744262160,42.3724,161.5,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746744262360,42.3724,161.5,161.41,79.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746744262560,36.18,161.5,161.41,79.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746744262764,36.18,161.5,161.41,89.1043962]
["bitfinex-derivatives","SOLF0:USTF0",1746744263059,36.18,161.54,161.45,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744263260,36.18,161.54,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746744263460,36.18,161.54,161.46,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744263662,6.1913,161.53,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746744264263,36.18,161.54,161.46,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744264461,36.18,161.54,161.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744265363,6.1921,161.51,161.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744265762,73.36,161.54,161.41,16.0043962]
["bitfinex-derivatives","SOLF0:USTF0",1746744265966,3.9464,161.53,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746744266466,6.1919,161.51,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746744266666,3.9464,161.53,161.41,43.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746744267170,6.1919,161.51,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746744267365,3.9464,161.53,161.41,43.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746744267867,6.1928,161.49,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746744268068,3.9464,161.53,161.41,43.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746744268767,3.9464,161.53,161.33,12.3969]
["bitfinex-derivatives","SOLF0:USTF0",1746744269068,6.194,161.46,161.34,79.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746744269268,892.12,161.52,161.34,79.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746744269269,36.18,161.45,161.34,79.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746744269472,36.18,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746744269765,36.18,161.45,161.34,79.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746744269965,36.18,161.45,161.34,42.4464]
["bitfinex-derivatives","SOLF0:USTF0",1746744270167,36.18,161.45,161.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744271260,42.3742,161.45,161.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744271568,36.18,161.45,161.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744271769,36.18,161.45,161.41,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746744272172,36.18,161.45,161.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744272769,36.18,161.45,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744273472,36.18,161.5,161.41,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744273773,36.18,161.5,161.42,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746744274165,535.12,161.52,161.42,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746744274474,572.62,161.52,161.42,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746744274676,572.62,161.52,161.43,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746744275073,578.8117,161.52,161.43,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746744275274,572.62,161.52,161.43,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746744275675,572.62,161.52,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746744275876,572.62,161.52,161.43,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746744276875,2.072,161.51,161.43,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1746744277469,2.072,161.51,161.42,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746744277964,6.1932,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746744278174,2.072,161.51,161.42,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1746744278870,2.072,161.51,161.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744279071,39.4964,161.5,161.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744279271,6.194,161.46,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746744279774,6.1944,161.45,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744279973,37.5,161.47,161.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744280276,6.1938,161.46,161.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744280978,6.1938,161.46,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746744281275,43.6934,161.47,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746744282577,37.5,161.47,161.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744283579,37.5,161.51,161.41,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744284080,37.5,161.51,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746744284272,37.5,161.51,161.41,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744284273,2.0596,161.55,161.43,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1746744284478,43.6909,161.54,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746744284881,43.6909,161.54,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746744285476,6.1911,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746744285983,43.6908,161.54,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746744286179,43.6908,161.54,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746744286882,6.1912,161.53,161.45,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744287283,43.6908,161.54,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746744287484,37.5,161.54,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746744287684,37.5,161.54,161.45,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744287981,6.1913,161.53,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746744288384,6.1913,161.53,161.45,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744288579,37.5,161.54,161.45,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744289285,37.5,161.54,161.52,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746744289680,37.5,161.58,161.48,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744290186,6.1898,161.57,161.48,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744290785,43.6892,161.58,161.48,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744290987,37.5,161.58,161.48,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744291386,37.5,161.58,161.49,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744291586,37.5,161.58,161.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746744291987,43.6875,161.63,161.53,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744292288,37.5,161.63,161.54,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744292482,37.5,161.63,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746744292689,37.5,161.67,161.54,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744293081,6.1863,161.66,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746744293281,6.1863,161.66,161.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744293784,6.1863,161.66,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746744294983,37.5,161.67,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746744295189,37.5,161.67,161.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744295488,6.1868,161.65,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746744295688,37.5,161.67,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746744295884,37.5,161.67,161.52,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744296083,1.9354,161.69,161.56,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746744296385,37.48,161.66,161.56,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746744296593,929.6,161.7,161.59,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744296881,572.6,161.7,161.6,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1746744297083,572.6,161.7,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746744297284,572.6,161.7,161.6,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1746744297587,572.6,161.7,161.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744298191,6.1851,161.69,161.64,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746744298784,572.6,161.7,161.64,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746744298989,6.1856,161.68,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746744299181,572.6,161.7,161.65,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746744299382,578.7847,161.7,161.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744299583,572.6,161.7,161.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744299989,6.1852,161.69,161.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744300188,37.48,161.7,161.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744300591,6.1852,161.69,161.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744300888,37.48,161.7,161.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744301280,37.48,161.7,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744301478,37.48,161.7,161.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746744301888,37.48,161.7,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746744302082,37.48,161.7,161.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746744302778,43.6646,161.7,161.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746744303084,37.48,161.7,161.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746744303288,37.48,161.7,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746744303490,37.48,161.7,161.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746744303885,42.1207,161.74,161.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746744304186,37.94,161.74,161.63,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744304781,6.1839,161.72,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746744304987,37.94,161.74,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746744305390,6.1842,161.71,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746744305690,6.1842,161.71,161.67,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746744305887,37.78,161.73,161.6,15.9069962]
["bitfinex-derivatives","SOLF0:USTF0",1746744306195,37.78,161.73,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746744306488,2.0842,161.72,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744307486,6.1854,161.68,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744307789,37.94,161.69,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746744308193,6.186,161.67,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744308487,37.94,161.69,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744308792,37.94,161.69,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746744309090,37.94,161.69,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744309290,6.1856,161.68,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744309481,37.94,161.69,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744309684,37.94,161.69,161.6,43.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746744309881,38.2,161.75,161.6,43.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746744309882,37.94,161.73,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746744310284,6.1854,161.68,161.62,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744310485,37.94,161.73,161.62,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744310990,37.94,161.73,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746744311190,37.94,161.73,161.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744311392,6.1852,161.69,161.65,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746744311988,6.1846,161.7,161.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744312291,37.94,161.73,161.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744312491,6.1842,161.71,161.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744312690,37.94,161.73,161.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744312996,37.94,161.73,161.67,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746744313187,37.94,161.73,161.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744313585,6.1845,161.71,161.67,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746744313788,37.94,161.73,161.67,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746744314089,469.82510542,161.76,161.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744314390,37.92,161.75,161.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744314591,6.185,161.69,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746744314792,37.92,161.75,161.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744315290,37.92,161.75,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744315792,37.92,161.75,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746744315989,37.92,161.75,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744316190,1.1157706,161.74,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744316392,37.92,161.75,161.6,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746744317697,9.9461962,161.72,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744317996,396.0,161.71,161.54,39.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744318193,9.9461962,161.68,161.54,39.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744318386,2.1212,161.67,161.54,39.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744318588,39.02,161.66,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744318794,37.92,161.65,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744320198,6.1876,161.62,161.57,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746744320599,37.92,161.65,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744320798,1.9999,161.61,161.54,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746744320995,37.92,161.6,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744321289,40.031,161.6,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744321898,6.1898,161.57,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744322500,6.1892,161.58,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744322708,40.031,161.6,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744323509,6.19,161.56,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744323707,40.031,161.6,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744324208,6.1894,161.58,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744324905,40.031,161.6,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744325105,2.111,161.6,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744325309,37.94,161.59,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744325508,44.1291,161.59,161.54,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746744325809,37.94,161.59,161.54,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746744326009,37.94,161.59,161.55,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746744326309,37.94,161.59,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744327209,44.1288,161.59,161.55,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746744327509,37.94,161.59,161.55,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746744327705,37.94,161.59,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744327910,6.1892,161.58,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744328105,37.94,161.59,161.54,0.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746744328305,44.1288,161.59,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746744328706,37.94,161.59,161.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746744328907,6.1894,161.58,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746744329114,6.1894,161.58,161.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746744329709,37.94,161.59,161.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746744330913,37.94,161.59,161.45,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746744331114,37.94,161.59,161.46,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746744331510,37.94,161.59,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744331815,6.1904,161.55,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744332625,6.1901,161.56,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744333121,6.1903,161.55,161.52,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746744333517,37.94,161.59,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744334816,534.88,161.58,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744335020,534.88,161.58,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746744335815,534.88,161.58,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744336017,9.9461962,161.57,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744336220,6.1917,161.52,161.47,6.43089]
["bitfinex-derivatives","SOLF0:USTF0",1746744336421,38.38,161.51,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744336917,38.38,161.51,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746744337521,38.38,161.51,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744338018,38.38,161.51,161.47,6.43109]
["bitfinex-derivatives","SOLF0:USTF0",1746744338220,38.38,161.51,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744338523,6.1928,161.49,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744338723,38.38,161.51,161.47,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1746744339027,77.34,161.51,161.33,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1746744339322,3.9004,161.5,161.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746744339524,6.1942,161.45,161.37,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746744339824,38.38,161.46,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744340725,38.38,161.46,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746744341324,44.5738,161.46,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746744342426,44.5738,161.46,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746744342625,38.38,161.46,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746744342931,3.9004,161.5,161.36,55.1028962]
["bitfinex-derivatives","SOLF0:USTF0",1746744343120,48.4727,161.5,161.36,55.1028962]
["bitfinex-derivatives","SOLF0:USTF0",1746744343320,42.2804,161.5,161.36,55.1028962]
["bitfinex-derivatives","SOLF0:USTF0",1746744343721,48.4726,161.5,161.36,55.1028962]
["bitfinex-derivatives","SOLF0:USTF0",1746744343924,46.5244,161.5,161.36,16.2428962]
["bitfinex-derivatives","SOLF0:USTF0",1746744344126,40.3322,161.5,161.37,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744344726,6.1936,161.47,161.37,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744345127,6.1936,161.47,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746744345327,6.193,161.48,161.37,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744345628,40.3322,161.5,161.37,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744345827,40.3322,161.5,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746744345828,6.1938,161.46,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746744346025,6.1938,161.46,161.39,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746744346228,40.3322,161.5,161.39,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1746744346527,40.3322,161.5,161.36,16.2428962]
["bitfinex-derivatives","SOLF0:USTF0",1746744346728,40.3322,161.5,161.37,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1746744347427,40.3322,161.5,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744347623,40.3322,161.5,161.36,16.2428962]
["bitfinex-derivatives","SOLF0:USTF0",1746744347825,397.3322,161.5,161.36,54.6828962]
["bitfinex-derivatives","SOLF0:USTF0",1746744348122,6.1944,161.45,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744348318,44.5944,161.45,161.36,54.6828962]
["bitfinex-derivatives","SOLF0:USTF0",1746744348521,38.4,161.45,161.36,54.6828962]
["bitfinex-derivatives","SOLF0:USTF0",1746744349029,38.4,161.45,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744352028,38.4,161.48,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746744353736,44.5927,161.49,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746744354633,44.5927,161.49,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746744354833,44.5927,161.49,161.38,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744355225,38.4,161.49,161.36,44.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746744355430,38.4,161.49,161.36,54.6828962]
["bitfinex-derivatives","SOLF0:USTF0",1746744355734,38.4,161.49,161.37,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744356740,38.4,161.49,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746744356933,38.4,161.49,161.4,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744358126,38.4,161.49,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746744358431,38.4,161.49,161.38,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746744359130,38.4,161.49,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746744359330,38.4,161.49,161.42,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746744359531,38.4,161.49,161.43,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746744359733,38.4,161.49,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746744359931,357.0,161.54,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746744360131,6.1919,161.51,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746744361134,6.1922,161.5,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746744361440,38.4,161.53,161.43,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746744361639,6.1922,161.5,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746744362038,76.0,161.53,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746744362240,6.1921,161.51,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746744362541,76.0,161.53,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746744363540,38.4,161.53,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746744363737,38.4,161.53,161.44,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744363943,38.4,161.57,161.48,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744364241,38.4,161.57,161.49,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746744364742,6.1905,161.55,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746744364937,38.4,161.57,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746744365138,38.4,161.57,161.49,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746744366945,38.4,161.57,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746744367240,37.46,161.62,161.49,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746744367634,37.46,161.62,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746744367836,37.46,161.62,161.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744368043,37.46,161.62,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746744368241,6.1898,161.57,161.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744368537,6.1898,161.57,161.49,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746744368739,37.46,161.62,161.5,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744368940,37.46,161.62,161.51,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744369441,6.1881,161.61,161.51,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744369642,37.46,161.62,161.51,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744369844,37.46,161.62,161.52,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1746744370145,37.46,161.62,161.6,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746744370346,37.46,161.62,161.55,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744370642,37.46,161.62,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746744370945,43.6476,161.62,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746744371146,37.46,161.62,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746744371446,37.46,161.62,161.56,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746744371848,37.46,161.62,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746744372147,6.1884,161.6,161.56,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746744372344,37.46,161.62,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746744372545,43.6478,161.62,161.56,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746744372846,37.46,161.62,161.56,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746744373248,6.1881,161.61,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746744373649,37.46,161.62,161.56,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746744373849,37.46,161.62,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746744374050,535.16,161.66,161.56,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746744374248,535.16,161.66,161.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746744375051,535.16,161.66,161.56,43.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746744375440,541.3463,161.66,161.56,43.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746744375751,535.16,161.66,161.56,43.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746744376149,541.3462,161.66,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746744376548,535.16,161.66,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746744376746,535.16,161.66,161.59,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746744376948,535.16,161.66,161.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746744377747,6.1868,161.64,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746744377949,37.44,161.67,161.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1746744378155,37.44,161.67,161.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746744378956,6.1871,161.64,161.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746744379161,37.44,161.67,161.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746744379458,37.44,161.67,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746744379660,37.44,161.67,161.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746744380059,6.1873,161.63,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746744380256,37.44,161.67,161.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746744381253,6.1874,161.63,161.59,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746744381751,37.44,161.67,161.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746744381958,37.44,161.67,161.52,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744381959,36.76,161.66,161.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744382160,9.9461962,161.64,161.48,38.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746744382358,6.19,161.56,161.52,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746744382560,37.44,161.58,161.48,38.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746744382755,37.44,161.59,161.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746744383053,37.44,161.61,161.5,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744383459,6.189,161.59,161.55,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746744383854,37.44,161.61,161.53,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746744384055,37.44,161.61,161.49,38.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746744384457,37.44,161.61,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746744385054,37.44,161.61,161.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746744385255,2.0807,161.6,161.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746744385456,36.7,161.59,161.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746744385755,36.7,161.59,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746744386255,6.1903,161.55,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746744386660,36.7,161.59,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746744387063,6.1902,161.56,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746744388463,36.7,161.59,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746744388464,6.1903,161.55,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746744388963,6.1907,161.54,161.5,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746744389261,6.1907,161.54,161.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746744389464,6.1911,161.53,161.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746744389964,37.44,161.56,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746744390162,39.5207,161.6,161.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746744390367,37.44,161.6,161.49,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746744390659,6.1898,161.57,161.49,11.9366962]
["bitfinex-derivatives","SOLF0:USTF0",1746744390862,37.44,161.6,161.49,11.9366962]
["bitfinex-derivatives","SOLF0:USTF0",1746744391055,43.6285,161.6,161.49,11.9366962]
["bitfinex-derivatives","SOLF0:USTF0",1746744391864,43.6285,161.6,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746744392061,43.6285,161.6,161.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746744392664,37.44,161.6,161.49,11.9366962]
["bitfinex-derivatives","SOLF0:USTF0",1746744392863,37.44,161.6,161.51,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744393070,6.1892,161.58,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746744393259,37.44,161.6,161.51,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744393668,37.44,161.6,161.49,39.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746744393859,37.44,161.6,161.49,75.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746744394261,6.1896,161.57,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746744394666,37.44,161.6,161.49,75.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746744394867,37.44,161.6,161.47,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746744395171,37.44,161.6,161.47,40.4131]
["bitfinex-derivatives","SOLF0:USTF0",1746744395369,6.1906,161.55,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746744395669,36.36,161.55,161.47,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746744396369,42.5504,161.55,161.47,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746744397768,6.1907,161.54,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746744398069,36.36,161.55,161.47,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746744398870,42.5506,161.55,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746744399066,36.36,161.56,161.47,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746744400069,6.1908,161.54,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746744400969,6.1903,161.55,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746744401170,36.36,161.56,161.47,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746744401568,38.4043,161.56,161.47,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746744401769,38.4043,161.56,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746744402175,6.1913,161.53,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746744402468,38.4043,161.56,161.47,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746744402972,36.36,161.56,161.47,12.0469962]
["bitfinex-derivatives","SOLF0:USTF0",1746744403173,36.36,161.56,161.48,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746744404277,36.36,161.56,161.54,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746744404476,36.36,161.56,161.48,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746744404871,36.38,161.58,161.48,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746744405973,36.38,161.58,161.48,14.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746744406175,1.9957,161.61,161.51,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744406378,1.9957,161.61,161.52,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746744406574,8.1839,161.61,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746744406767,8.1839,161.61,161.52,38.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746744407275,8.1839,161.61,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746744407778,42.5678,161.62,161.59,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746744408174,534.78,161.64,161.52,38.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746744408373,42.5675,161.63,161.52,38.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746744408578,42.5675,161.63,161.53,9.9461962]
["bitfinex-derivatives","SOLF0:USTF0",1746744408881,6.1877,161.62,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746744409280,36.38,161.63,161.54,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746744409480,42.5674,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746744409782,36.38,161.63,161.54,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746744410081,6.1879,161.62,161.59,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746744410780,6.1879,161.62,161.54,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746744411279,42.5674,161.63,161.54,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746744411676,42.5674,161.63,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746744411877,36.38,161.63,161.54,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746744412578,6.1882,161.61,161.54,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746744412778,36.38,161.63,161.59,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746744412977,6.1879,161.62,161.59,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746744413178,36.38,161.63,161.54,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746744413380,36.38,161.63,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746744413582,6.1883,161.61,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746744414285,36.38,161.63,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746744414480,36.38,161.63,161.54,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746744414783,6.1883,161.61,161.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746744415581,6.1887,161.6,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746744416585,6.1882,161.61,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746744416785,6.1882,161.61,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746744417183,6.1882,161.61,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746744417482,6.1885,161.6,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746744418082,6.1889,161.59,161.56,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746744418283,36.38,161.63,161.56,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746744418784,6.1886,161.6,161.56,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746744418980,36.38,161.63,161.56,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746744419185,36.38,161.63,161.52,37.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746744419391,36.38,161.63,161.52,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746744419580,36.38,161.63,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746744419985,36.38,161.63,161.51,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1746744420188,36.38,161.63,161.49,37.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744420389,357.0,161.62,161.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744420584,35.16,161.61,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746744420785,35.16,161.61,161.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744421083,6.191,161.54,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746744421587,36.36,161.56,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746744421887,36.36,161.56,161.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744422390,6.1904,161.55,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746744422586,36.36,161.56,161.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744422888,6.1905,161.55,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746744423892,36.36,161.56,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746744424087,71.42,161.56,161.46,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746744424292,71.42,161.56,161.45,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746744424485,6.1921,161.51,161.45,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746744424685,2.0055,161.55,161.45,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746744424886,2.0055,161.55,161.44,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746744425595,6.1913,161.53,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746744425785,2.0055,161.55,161.45,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746744425985,6.1917,161.52,161.45,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746744426395,2.0055,161.55,161.45,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746744426585,6.1914,161.52,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746744426785,2.0055,161.55,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746744427586,2.0055,161.55,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746744427786,2.0055,161.55,161.45,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746744428086,2.0055,161.55,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746744428292,6.1922,161.51,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746744428481,2.0055,161.55,161.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746744428682,35.08,161.54,161.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746744428993,37.1224,161.54,161.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746744429491,6.1928,161.49,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746744429692,35.08,161.49,161.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746744429993,6.1937,161.47,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746744430293,35.08,161.49,161.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746744430587,6.1941,161.46,161.4,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746744430893,6.1941,161.46,161.38,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746744431084,6.1941,161.46,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746744431687,6.1946,161.44,161.38,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746744431889,2.0838,161.48,161.36,49.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1746744432094,2.0838,161.48,161.36,83.8564962]
["bitfinex-derivatives","SOLF0:USTF0",1746744432391,2.0838,161.48,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746744432790,6.1946,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746744432987,2.0838,161.48,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746744433392,6.1944,161.45,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746744433794,2.0838,161.48,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744433996,6.1945,161.44,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744434196,2.0838,161.48,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744436396,2.0838,161.48,161.36,83.8164962]
["bitfinex-derivatives","SOLF0:USTF0",1746744436397,2.0838,161.48,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746744436598,2.0838,161.48,161.36,83.8164962]
["bitfinex-derivatives","SOLF0:USTF0",1746744436993,2.0838,161.48,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746744438096,2.0838,161.48,161.36,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746744438789,4.0886,161.48,161.36,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746744439098,6.1953,161.42,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746744439499,41.275,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746744439700,41.275,161.43,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746744439899,35.08,161.43,161.36,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746744440299,35.08,161.43,161.36,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746744441494,35.08,161.43,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746744441701,35.1,161.48,161.41,6.22027084]
["bitfinex-derivatives","SOLF0:USTF0",1746744442099,35.1,161.48,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746744442601,35.1,161.48,161.41,8.25447084]
["bitfinex-derivatives","SOLF0:USTF0",1746744442799,35.1,161.48,161.38,40.66027084]
["bitfinex-derivatives","SOLF0:USTF0",1746744443201,6.1944,161.45,161.41,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746744443498,35.1,161.48,161.38,40.66027084]
["bitfinex-derivatives","SOLF0:USTF0",1746744443699,6.1937,161.47,161.38,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744443894,35.1,161.48,161.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744444201,6.194,161.46,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744444399,6.194,161.46,161.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744444602,35.1,161.48,161.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744445498,6.1936,161.47,161.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744445799,35.1,161.48,161.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744446603,6.1939,161.46,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746744447402,35.1,161.48,161.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744447702,6.1942,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746744448000,35.1,161.48,161.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746744448403,35.1,161.48,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746744448900,35.1,161.48,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746744449200,2.1098,161.47,161.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744449401,34.24,161.46,161.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744449603,6.1952,161.43,161.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744449904,34.24,161.46,161.36,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746744450099,6.1951,161.43,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746744450302,34.24,161.46,161.36,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746744451897,40.434,161.46,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744452093,34.24,161.46,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744452304,34.24,161.46,161.36,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746744452305,35.1,161.48,161.39,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744452505,35.1,161.48,161.4,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746744453807,35.1,161.48,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746744454008,35.1,161.48,161.4,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746744454210,35.1,161.48,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746744459224,569.1,161.54,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746744459716,569.1,161.54,161.46,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746744459917,569.1,161.54,161.5,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746744460311,569.1,161.54,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746744461217,569.1,161.54,161.46,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746744461621,6.1912,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746744462022,569.1,161.54,161.46,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746744462621,575.2909,161.54,161.46,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746744463220,569.1,161.54,161.46,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746744463715,34.16,161.54,161.46,13.817805]
["bitfinex-derivatives","SOLF0:USTF0",1746744464415,34.16,161.54,161.53,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746744466720,34.16,161.54,161.46,13.817805]
["bitfinex-derivatives","SOLF0:USTF0",1746744467520,40.3509,161.54,161.46,13.817805]
["bitfinex-derivatives","SOLF0:USTF0",1746744467723,34.16,161.54,161.46,13.817805]
["bitfinex-derivatives","SOLF0:USTF0",1746744468021,6.1911,161.53,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746744468321,34.16,161.54,161.46,13.817805]
["bitfinex-derivatives","SOLF0:USTF0",1746744468922,40.3508,161.54,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746744469519,6.1911,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746744469823,34.16,161.54,161.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744470024,40.351,161.54,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746744470423,34.16,161.54,161.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744470616,6.1916,161.52,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746744470815,34.16,161.54,161.46,13.817805]
["bitfinex-derivatives","SOLF0:USTF0",1746744471019,34.16,161.54,161.46,47.197805]
["bitfinex-derivatives","SOLF0:USTF0",1746744471222,6.1912,161.53,161.46,47.197805]
["bitfinex-derivatives","SOLF0:USTF0",1746744471428,34.16,161.54,161.46,37.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746744471725,67.54,161.54,161.43,35.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746744472229,6.1929,161.49,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746744472827,6.1934,161.47,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746744473015,34.16,161.53,161.43,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744473325,6.1921,161.51,161.43,35.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746744474427,6.1921,161.51,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746744477429,34.16,161.53,161.43,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746744477630,34.16,161.53,161.43,35.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746744478233,34.16,161.53,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746744478833,6.1932,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746744479225,6.1932,161.48,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746744479429,2.054,161.52,161.43,35.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746744479629,34.16,161.53,161.43,35.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746744479830,34.16,161.53,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746744480228,34.16,161.53,161.43,35.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746744480425,6.1921,161.51,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746744480728,6.1921,161.51,161.43,35.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746744481733,6.1922,161.5,161.43,35.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746744482033,34.16,161.53,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746744482235,6.192,161.51,161.43,35.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746744483240,34.16,161.53,161.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744483734,34.16,161.53,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746744484341,34.16,161.53,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746744484532,34.16,161.53,161.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744485540,6.1927,161.49,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746744485931,34.16,161.53,161.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744486140,6.1924,161.5,161.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744486843,6.1924,161.5,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746744487143,6.1927,161.49,161.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744487342,6.1927,161.49,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746744488042,34.16,161.53,161.43,34.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746744489444,6.1921,161.51,161.43,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746744489647,6.1921,161.51,161.44,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746744489845,34.16,161.53,161.44,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746744490643,6.1922,161.5,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746744491147,34.16,161.53,161.44,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746744491348,6.1924,161.5,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746744492053,6.1917,161.52,161.44,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746744492244,34.16,161.53,161.46,6.21367452]
["bitfinex-derivatives","SOLF0:USTF0",1746744492454,357.0,161.57,161.49,6.21367452]
["bitfinex-derivatives","SOLF0:USTF0",1746744492455,390.08,161.57,161.49,6.21367452]
["bitfinex-derivatives","SOLF0:USTF0",1746744492643,39.2696,161.57,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746744492845,33.08,161.57,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746744493544,33.08,161.57,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746744494544,39.2698,161.57,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746744494847,33.08,161.57,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746744495053,33.08,161.57,161.49,34.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746744495753,33.08,161.57,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746744496155,33.08,161.57,161.49,34.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746744496353,33.08,161.57,161.55,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746744496555,33.08,161.57,161.49,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746744496953,6.1907,161.54,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746744497252,33.08,161.57,161.49,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746744497952,33.08,161.57,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746744498154,33.08,161.57,161.49,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746744498954,33.06,161.61,161.52,9.93386645]
["bitfinex-derivatives","SOLF0:USTF0",1746744499144,33.06,161.61,161.53,35.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746744499347,33.06,161.61,161.56,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746744500758,33.06,161.61,161.53,35.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746744500951,33.06,161.61,161.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746744501253,6.1906,161.55,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746744501557,33.06,161.56,161.5,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746744501753,33.06,161.56,161.49,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746744501952,6.1907,161.54,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746744502154,33.06,161.56,161.48,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746744502352,33.06,161.56,161.48,34.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746744502552,33.06,161.56,161.48,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746744503656,33.06,161.56,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746744503855,32.86,161.55,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746744504063,6.1917,161.52,161.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746744504656,6.1917,161.52,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746744504956,6.1917,161.52,161.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746744505857,6.1917,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746744506358,6.1917,161.52,161.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746744506753,6.1919,161.51,161.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746744507554,32.86,161.55,161.45,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746744507854,32.86,161.55,161.45,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746744508053,6.1936,161.47,161.43,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746744508357,6.1936,161.47,161.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746744508760,6.1936,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746744510454,6.1936,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744510755,6.1939,161.46,161.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746744510959,6.1939,161.46,161.4,34.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746744511258,6.1939,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746744511961,6.1935,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744512458,6.1931,161.48,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744512660,33.06,161.49,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744513755,6.1936,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744514366,6.1931,161.48,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746744514958,6.1934,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746744516558,6.1938,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746744517460,6.21555467,161.48,161.39,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746744517659,8.26225467,161.48,161.38,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746744517860,6.1956,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746744518258,32.46,161.44,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746744518459,32.46,161.44,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746744518959,6.195,161.43,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746744519354,32.46,161.44,161.35,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746744519551,32.46,161.44,161.34,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746744519761,32.46,161.44,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746744519955,32.46,161.44,161.34,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746744520550,32.46,161.44,161.33,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746744520551,32.46,161.44,161.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744520961,32.46,161.44,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746744521261,6.1966,161.39,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746744521462,38.6566,161.39,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746744522258,32.46,161.39,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746744522561,32.46,161.39,161.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744523557,32.46,161.39,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746744524163,32.46,161.39,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746744524464,32.46,161.39,161.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744524760,357.0,161.46,161.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744524958,64.6,161.45,161.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744525561,32.46,161.45,161.32,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746744525762,64.6,161.45,161.33,9.9561981]
["bitfinex-derivatives","SOLF0:USTF0",1746744526159,6.1947,161.44,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746744526861,6.1947,161.44,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744529669,70.7942,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746744530470,2.0088,161.47,161.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744530471,32.46,161.47,161.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744531570,6.1942,161.45,161.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744531960,32.46,161.47,161.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744532459,64.6,161.47,161.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744532662,6.1945,161.44,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746744532863,6.1945,161.44,161.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744533164,6.1945,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746744535071,6.1944,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746744536880,6.1946,161.44,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746744537275,64.6,161.47,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746744537475,6.1943,161.45,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746744538181,6.1939,161.46,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744538383,32.46,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744538775,6.1943,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746744539077,32.46,161.47,161.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744539381,38.6535,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746744539580,38.6535,161.47,161.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744539581,32.46,161.47,161.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744539980,6.1938,161.46,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744540483,38.6535,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744540685,32.46,161.47,161.37,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744541686,32.46,161.47,161.39,6.21603175]
["bitfinex-derivatives","SOLF0:USTF0",1746744541885,32.46,161.47,161.4,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746744542186,32.46,161.47,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746744542685,32.46,161.47,161.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744543081,38.6537,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746744543286,32.46,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746744543486,32.46,161.47,161.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744543689,32.46,161.47,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746744543885,32.46,161.47,161.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744544184,32.46,161.47,161.4,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746744544385,32.46,161.47,161.39,6.21603175]
["bitfinex-derivatives","SOLF0:USTF0",1746744544386,64.6,161.47,161.37,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746744544586,70.81603175,161.47,161.37,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746744544887,6.1959,161.41,161.33,6.21603175]
["bitfinex-derivatives","SOLF0:USTF0",1746744545087,6.1959,161.41,161.34,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744545593,6.1961,161.4,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746744546386,6.1958,161.41,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746744546587,6.1958,161.41,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746744547094,6.1958,161.41,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746744547391,32.12,161.42,161.33,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746744547890,6.1961,161.4,161.33,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746744548191,32.12,161.42,161.33,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746744548384,38.3154,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746744549591,38.3154,161.42,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746744550193,32.12,161.42,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746744550894,32.12,161.42,161.41,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746744552193,32.12,161.42,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746744552891,357.0,161.48,161.37,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744553091,32.12,161.46,161.38,13.8079304]
["bitfinex-derivatives","SOLF0:USTF0",1746744553287,32.12,161.46,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746744554497,32.12,161.46,161.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746744555195,32.12,161.46,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746744555395,32.12,161.46,161.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746744555691,32.12,161.46,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744555896,6.1944,161.45,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744556396,6.1944,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746744556692,38.3139,161.46,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746744557199,6.1944,161.45,161.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746744557497,32.12,161.46,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746744557696,38.314,161.46,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746744558299,32.12,161.46,161.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746744558802,6.1931,161.48,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746744559003,32.12,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746744559901,38.3134,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746744560101,32.12,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746744561602,6.1934,161.48,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746744561799,32.12,161.48,161.39,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746744561999,32.12,161.48,161.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744562197,32.12,161.48,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746744562398,32.12,161.48,161.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744562701,32.12,161.48,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746744562702,6.1938,161.46,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746744562897,32.12,161.48,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746744563304,6.1941,161.46,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746744563603,6.1941,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746744564302,6.1942,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746744564999,6.1946,161.44,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744565304,64.24,161.48,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744565500,6.1944,161.45,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746744565797,64.24,161.48,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746744566305,64.24,161.48,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746744566804,6.1946,161.44,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746744567908,6.195,161.43,161.4,38.3159]
["bitfinex-derivatives","SOLF0:USTF0",1746744568104,64.24,161.48,161.38,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746744568309,64.24,161.48,161.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746744568504,6.21908775,161.46,161.35,6.21908775]
["bitfinex-derivatives","SOLF0:USTF0",1746744569503,6.1953,161.42,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746744570007,6.1957,161.41,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746744571202,6.1967,161.39,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746744571503,70.43908775,161.43,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746744571708,70.43908775,161.43,161.33,37.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746744571909,6.197,161.38,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746744572312,6.1973,161.37,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746744572511,70.43908775,161.43,161.33,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746744572811,70.43908775,161.43,161.31,114.72430076]
["bitfinex-derivatives","SOLF0:USTF0",1746744573305,70.43908775,161.43,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746744574007,70.43908775,161.43,161.31,82.62430076]
["bitfinex-derivatives","SOLF0:USTF0",1746744574208,6.21908775,161.35,161.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744574505,6.1999,161.3,161.22,39.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746744574911,66.9,161.34,161.22,39.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746744575510,66.9,161.34,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746744575715,69.0007,161.34,161.22,39.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746744577012,6.2,161.3,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746744577210,6.2,161.3,161.22,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746744577413,69.0007,161.34,161.22,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746744577619,6.2003,161.3,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746744578113,6.2006,161.29,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746744578314,33.38,161.29,161.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744578512,67.18,161.29,161.19,39.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746744578815,6.2007,161.28,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746744579418,6.2011,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746744580616,6.2007,161.28,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746744580817,67.18,161.29,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746744581017,67.18,161.29,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746744581622,6.2017,161.26,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746744582218,67.18,161.29,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746744582420,67.18,161.29,161.19,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746744582619,545.60966975,161.32,161.19,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746744582821,66.98,161.31,161.19,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746744583324,6.2013,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746744583513,33.4,161.26,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746744585427,33.4,161.26,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746744585829,33.4,161.26,161.19,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746744586626,33.4,161.26,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746744586929,39.6003,161.29,161.19,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746744587322,39.6003,161.29,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746744588829,33.4,161.29,161.19,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746744589130,33.4,161.29,161.21,9.96966975]
["bitfinex-derivatives","SOLF0:USTF0",1746744589321,33.4,161.29,161.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744589517,33.4,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746744589925,33.4,161.29,161.28,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746744590130,535.64,161.32,161.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744590629,535.64,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744590831,535.64,161.32,161.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746744591433,535.64,161.32,161.24,9.96966975]
["bitfinex-derivatives","SOLF0:USTF0",1746744591733,33.4,161.33,161.25,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746744591932,33.4,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744592130,39.5984,161.34,161.26,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746744592330,39.5984,161.34,161.26,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746744592531,6.1984,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744592734,39.5984,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744593033,6.1984,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744593235,33.4,161.34,161.26,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746744593430,33.4,161.34,161.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744593833,33.4,161.34,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746744594028,33.4,161.34,161.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744594540,33.4,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746744594834,33.4,161.34,161.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744595139,39.5986,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744595334,33.4,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744595535,33.4,161.34,161.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744596437,39.5986,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744596833,33.4,161.34,161.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744597636,6.199,161.33,161.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746744598537,6.199,161.33,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744598728,6.1996,161.31,161.26,37.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746744599136,33.26,161.33,161.25,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746744599435,35.2072,161.33,161.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746744599834,6.2,161.3,161.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746744600140,35.2072,161.33,161.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746744600339,6.2,161.3,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746744600639,35.2072,161.33,161.22,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1746744601037,35.2072,161.33,161.21,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746744601235,2.0903,161.32,161.21,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746744601436,6.2009,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746744601637,6.2009,161.28,161.21,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746744601837,33.4,161.29,161.21,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746744602036,6.2007,161.28,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746744602637,39.6004,161.29,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746744602838,33.4,161.29,161.21,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746744603842,33.4,161.29,161.28,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746744604136,35.1072,161.33,161.21,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746744604440,6.2003,161.29,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746744604641,33.4,161.32,161.21,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746744605542,6.2005,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744605737,6.2005,161.29,161.21,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746744606040,33.4,161.32,161.21,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746744606231,33.4,161.32,161.21,35.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746744606633,6.2002,161.3,161.21,35.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746744606842,33.4,161.32,161.21,35.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746744608148,6.2004,161.29,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746744608646,33.4,161.32,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746744608948,33.4,161.32,161.21,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746744609445,33.4,161.32,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746744610042,33.4,161.32,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746744610242,9.96966975,161.3,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746744610444,6.2024,161.24,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746744610645,33.42,161.24,161.18,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746744610845,6.2029,161.23,161.16,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746744611046,6.2029,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746744611245,33.42,161.24,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746744611946,6.2027,161.23,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744612247,33.42,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744612445,39.6225,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744612746,39.6225,161.24,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746744612948,6.2026,161.23,161.16,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746744613248,1.9548,161.29,161.16,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746744613444,66.58,161.28,161.16,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746744613747,66.58,161.28,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746744614047,6.2025,161.24,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746744614546,66.58,161.28,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746744614748,6.203,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746744615350,6.2026,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744615649,66.58,161.28,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744616449,66.58,161.28,161.16,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746744616642,9.96966975,161.26,161.13,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746744616843,6.2039,161.2,161.13,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746744617049,33.42,161.2,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746744617446,33.42,161.2,161.13,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746744618255,33.42,161.2,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746744618442,33.42,161.2,161.13,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746744618646,33.42,161.2,161.12,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746744618842,6.2042,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746744619552,39.6239,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746744619952,33.42,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746744620253,39.6238,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746744621151,6.2042,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746744621351,6.2042,161.19,161.12,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746744621849,6.2042,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746744622051,6.2046,161.18,161.11,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746744622452,6.2046,161.18,161.1,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746744623457,6.2042,161.19,161.1,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746744624054,6.2042,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746744624750,6.2047,161.18,161.14,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746744624957,6.2047,161.18,161.1,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746744625355,6.2047,161.18,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746744625656,33.42,161.2,161.1,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746744625861,33.42,161.2,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744626058,8.1843045,161.19,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744626559,8.1843045,161.19,161.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746744627160,6.2063,161.14,161.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746744627457,39.6463,161.14,161.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746744628061,6.2066,161.13,161.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746744628263,33.44,161.14,161.11,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746744628658,33.44,161.14,161.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746744628854,33.44,161.14,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746744630563,35.0441,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746744630564,39.6447,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746744630765,33.44,161.18,161.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746744631165,6.205,161.17,161.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746744631465,33.44,161.18,161.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746744631666,33.44,161.18,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746744632267,6.205,161.17,161.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746744632766,6.205,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746744632964,6.2054,161.16,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746744633766,6.205,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746744633965,33.44,161.18,161.14,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1746744634969,6.2051,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744635267,33.44,161.18,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744635667,6.2051,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744635970,33.44,161.18,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744636266,6.2053,161.16,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744636967,6.2058,161.15,161.12,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746744637169,33.44,161.18,161.08,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746744637368,33.44,161.18,161.07,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746744637570,6.2069,161.12,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746744637871,32.94,161.13,161.07,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746744638170,39.1466,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746744638571,39.1466,161.13,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746744641769,32.94,161.13,161.11,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746744641967,32.94,161.13,161.06,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746744642172,32.94,161.13,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744642372,39.1467,161.13,161.09,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746744642969,32.94,161.13,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744643474,32.94,161.18,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744644068,39.1448,161.18,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744644673,32.94,161.18,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744645173,6.205,161.17,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746744646475,6.2053,161.16,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746744646670,6.2053,161.16,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744646671,32.94,161.18,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744646872,32.94,161.18,161.1,9.98828456]
["bitfinex-derivatives","SOLF0:USTF0",1746744647073,32.94,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746744647878,39.1446,161.18,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746744648073,32.94,161.18,161.11,34.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746744648273,32.94,161.18,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744648479,6.2057,161.15,161.07,34.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746744648674,32.94,161.18,161.07,34.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746744649077,32.94,161.18,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746744649381,1.9653,161.17,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746744649578,32.74,161.16,161.09,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746744649779,32.74,161.16,161.1,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746744650077,32.74,161.16,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744650483,6.2067,161.13,161.1,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746744651483,32.74,161.16,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744652077,1.9653,161.17,161.08,6.24263826]
["bitfinex-derivatives","SOLF0:USTF0",1746744652282,65.56,161.18,161.08,6.24263826]
["bitfinex-derivatives","SOLF0:USTF0",1746744652782,6.2054,161.16,161.08,6.24263826]
["bitfinex-derivatives","SOLF0:USTF0",1746744653886,6.2057,161.15,161.08,6.24263826]
["bitfinex-derivatives","SOLF0:USTF0",1746744654384,6.2057,161.15,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744654577,6.2054,161.16,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744655785,6.2051,161.17,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744655985,6.2051,161.17,161.13,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746744656885,65.56,161.18,161.07,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746744657081,3.9951,161.19,161.08,6.24263826]
["bitfinex-derivatives","SOLF0:USTF0",1746744657381,32.94,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746744657887,32.94,161.18,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746744659287,32.94,161.18,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746744660081,32.94,161.18,161.12,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746744660683,32.94,161.18,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746744663989,6.2035,161.21,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746744664985,32.94,161.22,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746744665192,32.94,161.22,161.14,6.24263826]
["bitfinex-derivatives","SOLF0:USTF0",1746744665786,6.2036,161.21,161.14,6.24263826]
["bitfinex-derivatives","SOLF0:USTF0",1746744665987,32.94,161.22,161.14,6.24263826]
["bitfinex-derivatives","SOLF0:USTF0",1746744666490,39.1432,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746744667091,32.94,161.22,161.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744667489,32.26,161.26,161.18,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746744667984,32.26,161.26,161.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744668188,32.26,161.26,161.17,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746744668189,6.2036,161.21,161.17,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746744668489,34.3085,161.26,161.17,38.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746744668690,36.2954,161.26,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744669192,36.2954,161.26,161.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744669491,6.2031,161.22,161.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744669892,6.2031,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746744670194,6.2031,161.22,161.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744670594,6.2027,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746744670894,100.99540194,161.27,161.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744671090,6.2019,161.25,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746744671492,32.26,161.26,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746744671795,32.26,161.26,161.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746744671989,32.26,161.26,161.19,6.24263826]
["bitfinex-derivatives","SOLF0:USTF0",1746744672197,32.26,161.26,161.2,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746744672488,6.2004,161.29,161.2,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746744672694,6.2004,161.29,161.2,38.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746744672898,6.2004,161.29,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746744673391,32.26,161.3,161.22,38.50263826]
["bitfinex-derivatives","SOLF0:USTF0",1746744674194,32.26,161.3,161.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744674493,38.50263826,161.3,161.2,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746744674697,6.24263826,161.27,161.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744674896,38.50263826,161.27,161.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744675192,6.203,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746744675392,32.26,161.25,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746744675789,32.26,161.25,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744675990,32.26,161.25,161.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744676191,6.2032,161.22,161.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744676589,32.26,161.25,161.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744676986,6.2027,161.23,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746744677196,32.26,161.25,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746744677398,32.26,161.25,161.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744677591,6.2024,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744678595,38.462,161.25,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746744678798,6.202,161.25,161.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744680497,32.26,161.27,161.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744680892,6.2025,161.24,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746744681493,32.26,161.27,161.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744681696,32.26,161.27,161.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744681904,32.26,161.27,161.15,36.3436]
["bitfinex-derivatives","SOLF0:USTF0",1746744682093,2.0579,161.26,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746744682395,2.0579,161.26,161.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744682597,6.2032,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746744682897,2.0579,161.26,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746744683097,6.2039,161.2,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746744683299,2.0579,161.26,161.17,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746744683595,2.0579,161.26,161.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744683898,2.0579,161.26,161.15,68.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746744684097,3.9896,161.26,161.15,68.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746744684298,6.204,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746744685000,6.2042,161.19,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746744685697,32.26,161.22,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744686503,3.9896,161.26,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744686805,64.5,161.25,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744687103,6.203,161.22,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744687806,6.2027,161.23,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744688007,32.26,161.24,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744688303,32.26,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744688605,32.26,161.24,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744688802,6.2028,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746744689206,32.26,161.24,161.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744689403,32.26,161.24,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746744689802,32.26,161.24,161.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744690101,6.2033,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746744691300,6.2033,161.22,161.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746744691502,32.26,161.24,161.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744692206,32.26,161.24,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746744692707,32.26,161.24,161.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744693307,6.2036,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746744693605,6.2036,161.21,161.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744693811,6.2036,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746744694003,6.2037,161.2,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746744694206,32.26,161.24,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746744694404,6.2036,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746744694810,6.2036,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744695011,6.2031,161.22,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744695205,32.26,161.24,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744695711,6.2032,161.22,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744695908,32.26,161.24,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744696413,6.2035,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744697713,6.2035,161.21,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746744698012,6.2031,161.22,161.19,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746744698311,32.26,161.24,161.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744698712,6.2035,161.21,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746744700009,6.2031,161.22,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746744700212,6.2031,161.22,161.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746744702018,6.2031,161.22,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744702213,6.2031,161.22,161.15,36.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746744703318,6.2027,161.23,161.15,36.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746744703711,6.2027,161.23,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746744704114,6.2027,161.23,161.15,36.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746744704311,6.2027,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746744704916,6.203,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746744705116,32.26,161.24,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746744705316,32.26,161.24,161.15,36.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746744705712,32.26,161.24,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746744706014,32.26,161.24,161.15,36.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746744706209,6.2039,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746744706712,6.2039,161.2,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744706916,6.2039,161.2,161.17,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746744708418,6.2035,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744711318,6.2038,161.2,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744711616,32.26,161.24,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744712017,6.2037,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744714519,6.2038,161.2,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744715421,6.2035,161.21,161.18,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744719329,6.2031,161.22,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744720028,6.2031,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746744720228,6.2034,161.21,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744720529,6.2034,161.21,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746744720725,32.26,161.24,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744721029,32.26,161.24,161.16,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744721427,6.2031,161.22,161.16,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744721625,32.26,161.24,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746744721824,32.26,161.24,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744722124,6.2036,161.21,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744722324,32.26,161.24,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744722623,6.2029,161.23,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744723330,6.2029,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746744724530,6.2031,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746744725133,32.26,161.24,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744725433,32.26,161.24,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744726435,32.26,161.24,161.16,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744727137,38.4626,161.24,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746744727737,32.26,161.24,161.16,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744728334,32.26,161.24,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746744729732,32.26,161.24,161.16,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744730135,6.2028,161.23,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744730538,6.2028,161.23,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746744730739,32.26,161.24,161.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746744730939,32.26,161.24,161.16,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744731139,32.26,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746744731939,38.4622,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746744732134,32.26,161.24,161.16,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744732640,38.4623,161.24,161.16,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744733040,38.4623,161.24,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746744733339,38.4623,161.24,161.16,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744734438,32.26,161.24,161.16,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744734638,32.26,161.24,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746744735643,32.26,161.24,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746744736438,32.26,161.24,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746744737340,38.4623,161.24,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746744737937,38.49581294,161.24,161.1,86.23567457]
["bitfinex-derivatives","SOLF0:USTF0",1746744738132,6.23581294,161.21,161.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746744738337,6.23581294,161.21,161.08,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744738531,6.2054,161.16,161.11,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746744738742,6.2054,161.16,161.08,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744738941,6.2063,161.14,161.08,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746744739243,32.16,161.17,161.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746744739441,32.16,161.17,161.07,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744739638,6.2067,161.13,161.07,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1746744740041,6.2069,161.12,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746744740437,6.2069,161.12,161.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746744740637,6.2069,161.12,161.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744741338,6.2069,161.12,161.07,70.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746744741738,6.2069,161.12,161.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1746744742144,6.2069,161.12,161.07,70.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746744743035,6.2065,161.13,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746744743235,34.1351,161.17,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746744744043,6.2067,161.13,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746744744342,34.1351,161.17,161.08,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746744744542,6.2072,161.11,161.07,70.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746744744842,34.1351,161.17,161.06,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746744745037,36.1359,161.17,161.06,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746744745242,6.23581294,161.09,160.92,29.03516386]
["bitfinex-derivatives","SOLF0:USTF0",1746744745442,64.7,161.08,160.92,29.03516386]
["bitfinex-derivatives","SOLF0:USTF0",1746744745743,32.16,161.07,160.98,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744745945,32.16,161.07,160.99,38.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746744747045,32.16,161.07,161.01,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744747239,32.16,161.11,161.04,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744747436,32.16,161.11,161.04,38.85581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744748146,32.16,161.11,161.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746744748540,32.16,161.11,161.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744748944,32.16,161.13,161.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744749145,32.16,161.13,161.05,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746744749746,32.16,161.13,161.05,8.18241294]
["bitfinex-derivatives","SOLF0:USTF0",1746744750047,32.16,161.13,161.05,12.20831294]
["bitfinex-derivatives","SOLF0:USTF0",1746744750241,32.16,161.13,161.08,6.23581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744750443,32.16,161.13,161.05,12.20831294]
["bitfinex-derivatives","SOLF0:USTF0",1746744751347,32.16,161.13,161.12,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746744751550,33.12,161.16,161.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744751849,32.16,161.17,161.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744756450,32.16,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744756750,32.16,161.17,161.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744757151,32.16,161.17,161.13,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746744758846,32.16,161.17,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746744759043,32.16,161.17,161.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744759248,33.0,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746744759545,33.0,161.21,161.14,39.17581294]
["bitfinex-derivatives","SOLF0:USTF0",1746744759854,33.0,161.21,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744760046,33.0,161.21,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744760246,33.0,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744760448,6.2022,161.24,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744761250,6.2022,161.24,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746744762155,33.0,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744762651,6.2024,161.24,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744763053,33.0,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744763251,6.2026,161.23,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744764254,6.2026,161.23,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746744764854,6.203,161.22,161.17,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746744765054,33.0,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744765643,33.0,161.25,161.18,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746744765850,6.2029,161.23,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744766049,33.0,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744766250,33.0,161.25,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746744766955,33.0,161.25,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746744767658,6.2023,161.24,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746744767957,33.0,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744768152,39.2019,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744768856,39.2019,161.25,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746744769357,39.2019,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744769861,39.2019,161.25,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746744770259,39.2019,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744770260,33.0,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744770954,39.2019,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744771154,39.2019,161.25,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746744771559,39.2019,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744771862,39.2019,161.25,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746744772264,33.0,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744773061,39.2021,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744773261,33.0,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744773464,39.202,161.25,161.21,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746744774159,6.2022,161.24,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746744774462,33.0,161.25,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744774661,6.2024,161.24,161.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746744774861,33.0,161.25,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744775366,6.2023,161.24,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746744776565,6.2023,161.24,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746744777665,39.2019,161.25,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746744780259,6.2023,161.24,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746744780564,33.0,161.25,161.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746744780863,39.202,161.25,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746744782864,39.202,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746744788871,6.2023,161.24,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746744789265,39.2019,161.25,161.16,38.63452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744790371,39.2019,161.25,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746744790567,33.0,161.25,161.19,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744790869,36.0294,161.29,161.19,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744791271,34.0752,161.29,161.19,8.26172541]
["bitfinex-derivatives","SOLF0:USTF0",1746744791466,34.0752,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744791666,40.2756,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744792066,6.2007,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746744792366,34.0752,161.29,161.22,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744793071,6.2013,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746744794474,6.2013,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746744797672,6.2007,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744797868,34.0752,161.29,161.22,38.37452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744797869,32.14,161.29,161.22,38.37452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744798471,32.14,161.29,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746744798772,32.14,161.29,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744798968,32.14,161.33,161.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744799174,32.14,161.33,161.25,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744799672,38.339,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746744799968,32.14,161.33,161.25,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744800173,6.1991,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746744801375,6.1996,161.31,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744801578,32.14,161.33,161.23,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746744802076,6.2005,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744802681,6.2,161.3,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746744802869,64.26,161.33,161.23,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746744803180,6.2005,161.29,161.23,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746744803773,6.2005,161.29,161.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746744803977,70.49452541,161.33,161.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744804275,2.1173,161.32,161.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744804466,6.2013,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746744804672,2.1173,161.32,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746744804871,6.2009,161.28,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746744805076,2.1173,161.32,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746744805380,6.2009,161.28,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746744806177,6.2012,161.27,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746744806379,2.1173,161.32,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746744806580,6.2014,161.26,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746744806980,6.2014,161.26,161.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744807383,6.2012,161.27,161.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744808378,38.3408,161.28,161.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744808678,32.14,161.28,161.2,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744808882,357.0,161.34,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746744809082,64.26,161.33,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746744809381,64.26,161.33,161.21,10.12092541]
["bitfinex-derivatives","SOLF0:USTF0",1746744809684,6.1997,161.31,161.21,10.12092541]
["bitfinex-derivatives","SOLF0:USTF0",1746744810389,6.1992,161.32,161.24,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744810585,32.14,161.33,161.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746744810781,32.14,161.33,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744810982,32.14,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744811384,32.14,161.33,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744811989,38.3388,161.33,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746744813088,38.3388,161.33,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744813291,32.14,161.33,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744813494,32.14,161.33,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744813791,38.339,161.33,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744814094,32.14,161.33,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744815595,32.14,161.33,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744816293,32.14,161.33,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744816888,32.14,161.33,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744817892,32.14,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744819493,32.14,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744820093,38.3388,161.33,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744820395,32.14,161.33,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744820893,32.14,161.33,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744821097,32.14,161.33,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744821494,6.1991,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746744821690,32.14,161.33,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744822195,38.339,161.33,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744822494,32.14,161.33,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744822891,38.3389,161.33,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744823595,6.1992,161.32,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744824396,6.1995,161.31,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744824694,32.14,161.33,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744825095,6.1995,161.32,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744825796,6.1995,161.32,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744826497,542.21452541,161.39,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744826792,64.16,161.37,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744827398,6.1987,161.34,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744827898,64.16,161.37,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744828096,64.16,161.37,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744828898,6.1993,161.32,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744829398,6.1993,161.32,161.25,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1746744829592,6.1989,161.33,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744831701,6.1992,161.32,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744831902,6.1992,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744832097,64.16,161.37,161.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746744832399,64.16,161.37,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744832800,6.1993,161.32,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744833000,6.1993,161.32,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744833300,6.1989,161.33,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744833900,6.1985,161.34,161.25,40.38352541]
["bitfinex-derivatives","SOLF0:USTF0",1746744834602,6.1988,161.33,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744835702,6.1988,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744836399,6.1985,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744837802,6.1988,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744838003,6.1988,161.33,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744838505,6.1991,161.32,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744838698,6.1991,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744839603,6.1989,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744840001,6.1992,161.32,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744840306,6.1992,161.32,161.25,40.38352541]
["bitfinex-derivatives","SOLF0:USTF0",1746744840604,6.1992,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746744841406,6.1989,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744841705,32.06,161.36,161.25,40.38352541]
["bitfinex-derivatives","SOLF0:USTF0",1746744842108,6.1992,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744842807,6.1988,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744844304,6.1988,161.33,161.25,40.38352541]
["bitfinex-derivatives","SOLF0:USTF0",1746744844603,32.06,161.36,161.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746744844907,6.1997,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746744845101,32.06,161.36,161.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746744845300,32.06,161.36,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746744845908,38.29452541,161.36,161.25,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746744846509,38.29452541,161.36,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744846911,6.2007,161.28,161.23,38.37452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744847209,32.08,161.31,161.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746744847611,6.2009,161.28,161.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746744847810,6.2009,161.28,161.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746744848009,6.2009,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744848312,6.2009,161.28,161.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746744849510,6.2009,161.28,161.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746744849809,6.2009,161.28,161.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746744850212,6.2009,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746744850713,6.2009,161.28,161.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746744851815,6.2009,161.28,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746744852013,32.08,161.31,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746744852211,64.1,161.31,161.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746744852415,64.1,161.31,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746744852617,6.202,161.25,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746744852921,64.1,161.31,161.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746744853107,6.2013,161.27,161.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746744853512,6.2013,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746744853807,64.1,161.31,161.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746744854011,64.1,161.31,161.23,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744854815,64.1,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746744856017,70.2995,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746744856318,64.1,161.31,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746744856819,64.1,161.31,161.23,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744857820,64.1,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746744858920,70.2995,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746744859222,70.2995,161.31,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746744859721,6.1999,161.3,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746744859923,64.1,161.31,161.23,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744860117,64.1,161.31,161.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746744860317,6.2005,161.29,161.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746744860517,6.2005,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744860821,6.2007,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744861121,64.1,161.31,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744861320,6.2005,161.29,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744861516,64.1,161.31,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746744862120,64.1,161.31,161.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746744862321,6.2011,161.27,161.21,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746744864224,6.2011,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746744865522,6.2011,161.27,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746744866521,6.2016,161.26,161.23,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746744866722,64.1,161.31,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746744867022,6.2014,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746744870325,6.2014,161.27,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746744870526,64.1,161.31,161.21,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746744870721,32.08,161.31,161.21,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746744870916,32.08,161.31,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746744871121,6.2005,161.29,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746744871428,6.2005,161.29,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744871726,6.2001,161.3,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744872123,6.2003,161.29,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746744872427,32.08,161.31,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746744872828,6.2005,161.29,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744873127,32.08,161.31,161.21,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746744874128,6.2005,161.29,161.21,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746744874730,6.2005,161.29,161.26,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746744878234,6.2005,161.29,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744878533,32.08,161.31,161.21,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746744878837,32.08,161.31,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746744879338,6.2003,161.29,161.26,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746744879838,6.2003,161.29,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744880036,6.2,161.3,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744881639,6.2003,161.29,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744882137,6.2,161.3,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746744882334,32.08,161.31,161.21,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746744882635,32.08,161.31,161.23,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744882933,31.92,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746744883134,31.92,161.35,161.27,37.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746744883538,6.1987,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744884641,6.1988,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744885140,31.92,161.35,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744885440,6.1992,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744885836,6.1992,161.32,161.27,37.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746744886541,6.1992,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744890241,6.1989,161.33,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744892245,31.92,161.35,161.27,37.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746744892747,6.1986,161.34,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744895955,6.1986,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746744897551,31.92,161.35,161.27,37.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746744897754,38.1182,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746744897955,31.92,161.35,161.27,37.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746744898157,6.1984,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744899055,38.1182,161.35,161.28,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744899258,103.09968961,161.38,161.28,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744899450,103.09968961,161.38,161.31,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744899646,109.29678961,161.38,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746744899852,103.09968961,161.38,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746744900056,103.09968961,161.38,161.31,38.07452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744900250,6.1972,161.37,161.31,38.07452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744901759,6.1972,161.37,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746744902958,109.29668961,161.38,161.31,38.07452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744904459,109.29668961,161.38,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746744904760,6.1973,161.37,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746744905161,6.1973,161.37,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746744906359,6.1973,161.37,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746744907160,103.09968961,161.38,161.31,38.07452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744907458,6.1969,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746744907660,567.9,161.39,161.31,38.07452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744908363,567.9,161.39,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746744908564,567.9,161.39,161.31,38.07452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744908861,6.197,161.38,161.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746744911162,6.197,161.38,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746744913766,567.9,161.39,161.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746744914064,574.13452541,161.39,161.28,37.99452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744914462,6.1982,161.35,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744914666,31.76,161.38,161.28,37.99452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744915068,6.1984,161.34,161.31,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746744915863,6.1984,161.34,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744916068,6.1981,161.35,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744916277,31.76,161.38,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744916468,6.1982,161.35,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746744916674,31.76,161.38,161.28,37.99452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744916874,31.76,161.38,161.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746744917077,6.1994,161.32,161.27,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746744917268,31.76,161.34,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744917574,6.1992,161.32,161.27,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746744917774,31.76,161.34,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746744918080,6.2001,161.3,161.22,37.99452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744918270,6.2001,161.3,161.23,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746744918474,6.2001,161.3,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746744918677,6.2003,161.29,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746744918877,63.5,161.34,161.23,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746744919976,6.2003,161.29,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746744920377,63.5,161.34,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746744920575,63.5,161.34,161.23,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746744920779,6.2002,161.3,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746744920980,6.2002,161.3,161.23,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746744921281,6.1997,161.31,161.23,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746744921581,63.5,161.34,161.23,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746744922080,6.1995,161.31,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746744922576,6.1995,161.31,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746744922880,6.1995,161.31,161.23,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746744923080,6.1999,161.3,161.24,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746744923279,6.23452541,161.33,161.23,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746744924084,6.23452541,161.33,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746744924882,6.1997,161.31,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746744926488,6.1999,161.3,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746744926889,6.23452541,161.33,161.23,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746744927089,6.1996,161.31,161.23,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746744927890,63.5,161.34,161.23,8.34572541]
["bitfinex-derivatives","SOLF0:USTF0",1746744928282,31.76,161.34,161.23,8.34572541]
["bitfinex-derivatives","SOLF0:USTF0",1746744928584,6.199,161.33,161.23,8.34572541]
["bitfinex-derivatives","SOLF0:USTF0",1746744929185,6.199,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746744929890,6.1991,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746744930384,31.76,161.34,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746744930588,31.76,161.34,161.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746744930890,31.76,161.34,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746744931089,31.76,161.34,161.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746744931494,6.199,161.33,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744931687,6.199,161.33,161.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746744931889,31.76,161.34,161.26,6.23452541]
["bitfinex-derivatives","SOLF0:USTF0",1746744932193,31.76,161.34,161.27,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746744932689,37.9584,161.34,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744932994,31.76,161.34,161.3,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744933192,6.199,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744933597,6.199,161.33,161.27,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746744933790,6.199,161.33,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744934395,6.199,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744935696,31.76,161.34,161.27,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746744937899,31.76,161.34,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744938199,37.9586,161.34,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744938805,37.9586,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744939903,6.1988,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744940404,31.76,161.34,161.27,33.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746744941305,37.9586,161.34,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744941506,37.9586,161.34,161.27,33.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746744941905,37.9586,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744942201,31.76,161.34,161.27,33.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746744942802,6.1993,161.32,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744943307,6.1989,161.33,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744943505,31.76,161.34,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744943806,37.9587,161.34,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744944008,31.76,161.34,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744944803,6.199,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744945009,31.76,161.34,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744945309,31.76,161.34,161.27,33.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746744945499,6.199,161.33,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744946609,6.1992,161.32,161.3,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746744947308,6.1992,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744949605,6.1989,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744949913,31.76,161.34,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744950912,6.1992,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744953014,6.1995,161.31,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744953217,35.74567022,161.34,161.27,3.98567022]
["bitfinex-derivatives","SOLF0:USTF0",1746744953610,31.76,161.34,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744953910,35.74567022,161.34,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744954707,31.76,161.34,161.27,3.98567022]
["bitfinex-derivatives","SOLF0:USTF0",1746744955113,37.9587,161.34,161.27,3.98567022]
["bitfinex-derivatives","SOLF0:USTF0",1746744955313,37.9587,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744955716,6.1988,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744956917,6.1988,161.33,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746744957614,6.1988,161.33,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746744957818,37.9585,161.34,161.27,3.98567022]
["bitfinex-derivatives","SOLF0:USTF0",1746744958213,31.76,161.34,161.27,3.98567022]
["bitfinex-derivatives","SOLF0:USTF0",1746744958919,3.98567022,161.33,161.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746744959219,3.98567022,161.33,161.26,3.98567022]
["bitfinex-derivatives","SOLF0:USTF0",1746744959412,6.2,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746744960121,6.2006,161.29,161.26,10.18697022]
["bitfinex-derivatives","SOLF0:USTF0",1746744960320,3.98567022,161.31,161.24,67.16567022]
["bitfinex-derivatives","SOLF0:USTF0",1746744960922,6.2,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746744961821,6.1997,161.31,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746744962314,6.1992,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746744962515,357.0,161.37,161.25,6.22873162]
["bitfinex-derivatives","SOLF0:USTF0",1746744962717,31.64,161.36,161.28,6.22873162]
["bitfinex-derivatives","SOLF0:USTF0",1746744963019,31.64,161.36,161.29,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746744963318,31.64,161.36,161.3,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746744963517,37.8377,161.36,161.3,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746744964022,31.64,161.36,161.29,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746744964223,31.64,161.36,161.29,37.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746744964421,31.64,161.36,161.25,6.22873162]
["bitfinex-derivatives","SOLF0:USTF0",1746744964722,63.18,161.36,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746744965222,6.1996,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746744965815,6.1992,161.32,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744966022,63.18,161.36,161.27,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746744966616,6.199,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746744967222,6.1984,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746744967418,63.18,161.36,161.28,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746744967724,6.1987,161.34,161.28,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746744967925,31.64,161.36,161.28,8.31943162]
["bitfinex-derivatives","SOLF0:USTF0",1746744968118,31.64,161.36,161.2,6.22873162]
["bitfinex-derivatives","SOLF0:USTF0",1746744968319,31.64,161.36,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744968524,31.64,161.36,161.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746744969523,6.199,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746744972630,6.1993,161.32,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746744972831,31.64,161.36,161.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746744973033,6.1998,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746744973227,37.86873162,161.36,161.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746744973534,31.64,161.36,161.28,6.22873162]
["bitfinex-derivatives","SOLF0:USTF0",1746744973729,37.8379,161.36,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746744974129,31.64,161.36,161.29,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746744974330,31.64,161.36,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746744974531,535.98,161.39,161.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744974732,6.1969,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746744974928,535.98,161.39,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746744975331,6.1971,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746744975633,535.98,161.39,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746744975834,6.1969,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746744976234,6.1969,161.38,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746744976425,6.1972,161.37,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746744976630,535.98,161.39,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746744976832,535.98,161.39,161.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744977030,31.5,161.4,161.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744977739,6.1965,161.39,161.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744978036,6.1965,161.39,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746744978236,6.1965,161.39,161.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744978933,31.5,161.4,161.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746744979537,388.5,161.45,161.34,6.22873162]
["bitfinex-derivatives","SOLF0:USTF0",1746744979736,31.5,161.45,161.35,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746744979931,31.5,161.45,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746744980138,31.5,161.45,161.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746744980338,6.1959,161.41,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746744980739,6.1959,161.41,161.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746744981934,6.1959,161.41,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746744982239,6.1953,161.42,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746744982441,31.5,161.45,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746744983041,6.1959,161.41,161.38,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746744983242,31.5,161.45,161.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746744983744,6.1957,161.42,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746744984543,6.1957,161.42,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746744984747,6.195,161.43,161.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746744984953,6.195,161.43,161.36,35.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746744986147,31.5,161.45,161.36,35.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746744986447,31.5,161.45,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746744986946,6.195,161.43,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746744987843,6.1946,161.44,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746744989747,31.5,161.45,161.37,6.22873162]
["bitfinex-derivatives","SOLF0:USTF0",1746744990046,31.5,161.45,161.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746744991446,31.5,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746744992247,37.6941,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746744992546,31.5,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746744993343,6.1946,161.44,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746744993547,31.5,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746744993747,31.5,161.45,161.4,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746744994948,6.1945,161.44,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746744995248,31.5,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746744995849,37.6943,161.45,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746744996053,37.6943,161.45,161.4,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746744996548,37.6943,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746744997145,37.6943,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746744998044,31.5,161.45,161.4,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746744998245,103.03637567,161.48,161.4,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746744998853,6.1936,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746744999552,6.1938,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746745000050,6.1935,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745000952,6.1938,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746745001755,6.1942,161.45,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746745002754,6.1942,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746745003752,6.1942,161.45,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746745003946,6.1942,161.45,161.4,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745006054,6.1942,161.45,161.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746745007853,6.1939,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746745008655,6.1939,161.46,161.41,3.97904949]
["bitfinex-derivatives","SOLF0:USTF0",1746745009151,6.1939,161.46,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746745011357,6.1935,161.47,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746745011956,6.1938,161.46,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746745013654,6.1942,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746745015256,31.48,161.49,161.4,3.97904949]
["bitfinex-derivatives","SOLF0:USTF0",1746745015459,3.97904949,161.48,161.4,3.97904949]
["bitfinex-derivatives","SOLF0:USTF0",1746745016160,3.97904949,161.46,161.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745016357,3.97904949,161.46,161.39,35.29904949]
["bitfinex-derivatives","SOLF0:USTF0",1746745016563,3.97904949,161.46,161.36,35.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746745016763,6.1949,161.43,161.39,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746745016964,3.97904949,161.44,161.38,3.97904949]
["bitfinex-derivatives","SOLF0:USTF0",1746745017164,6.1954,161.42,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746745017464,3.97904949,161.44,161.38,3.97904949]
["bitfinex-derivatives","SOLF0:USTF0",1746745017864,6.195,161.43,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746745019160,6.1953,161.42,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746745019365,6.1953,161.42,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746745022163,31.36,161.45,161.36,66.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746745022563,6.1949,161.43,161.4,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746745022860,31.36,161.45,161.36,66.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746745023168,6.1948,161.44,161.36,66.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746745024767,6.1949,161.43,161.36,66.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746745025467,6.1949,161.43,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746745025662,6.1946,161.44,161.36,66.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746745025864,31.36,161.45,161.36,66.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746745026263,6.21934496,161.48,161.36,66.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746745026466,388.36,161.51,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746745026661,6.1939,161.46,161.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745027066,31.28,161.49,161.36,10.22414496]
["bitfinex-derivatives","SOLF0:USTF0",1746745027264,6.1947,161.44,161.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745027667,6.1947,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745028063,6.1943,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745028268,6.1943,161.45,161.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745029064,6.1943,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745029667,6.1943,161.45,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746745029864,6.1946,161.44,161.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745030264,6.1946,161.44,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746745030465,6.1946,161.44,161.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745031265,6.1946,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745031471,31.36,161.46,161.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745031670,31.36,161.46,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746745031971,31.36,161.46,161.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745032169,6.1947,161.44,161.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745032972,31.36,161.48,161.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745033168,31.36,161.48,161.39,6.21934496]
["bitfinex-derivatives","SOLF0:USTF0",1746745033366,31.36,161.48,161.4,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746745033968,37.553,161.48,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745035376,37.553,161.48,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745035671,6.1936,161.47,161.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745035873,31.36,161.48,161.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745036066,37.5531,161.48,161.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745036772,37.5531,161.48,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745038171,31.36,161.48,161.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745038472,31.36,161.48,161.41,66.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746745038774,31.36,161.48,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746745039472,37.553,161.48,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746745039672,31.36,161.48,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746745040171,37.5532,161.48,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746745040371,37.5532,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745040777,37.5532,161.48,161.41,66.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746745041379,37.5532,161.48,161.44,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745041975,37.5532,161.48,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745042572,31.36,161.48,161.41,66.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746745042777,6.1934,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745043377,6.1938,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746745043580,31.36,161.48,161.41,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746745043879,31.36,161.48,161.4,33.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746745044075,6.195,161.43,161.4,37.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746745044275,68.77934496,161.48,161.4,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745044475,6.1942,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746745044676,62.56,161.48,161.4,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745044879,62.56,161.48,161.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745045080,6.1948,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745045975,6.195,161.43,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745046180,6.195,161.43,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746745046681,6.1953,161.42,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746745046982,62.56,161.48,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746745047279,6.1949,161.43,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746745049480,6.1949,161.43,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745049684,6.1947,161.44,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745051187,6.1943,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746745051487,62.56,161.48,161.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745051684,62.56,161.48,161.39,37.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746745051883,6.1941,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746745053885,6.1941,161.45,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746745054085,6.1941,161.45,161.39,37.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746745054384,6.1941,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746745056285,6.1939,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746745059592,6.1942,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746745060385,6.1942,161.45,161.4,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745060589,6.1942,161.45,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746745061189,6.1942,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746745061387,6.1942,161.45,161.4,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745061589,3.97917617,161.49,161.42,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745061788,31.24,161.48,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745062292,31.24,161.48,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745062796,6.1936,161.47,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745062991,6.1936,161.47,161.42,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745063294,6.1936,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745064294,6.1938,161.46,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745064993,6.1935,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745065296,31.24,161.48,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745065590,6.1936,161.47,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745066297,6.1936,161.47,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745066498,6.1936,161.47,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745066999,6.1938,161.46,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745067197,31.24,161.48,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745067495,37.4331,161.48,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746745068000,31.24,161.48,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746745068299,6.1936,161.47,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746745070801,31.24,161.48,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745070802,6.1938,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746745071000,6.1938,161.46,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745071700,6.1938,161.46,161.43,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745072302,6.1935,161.47,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745073602,6.1935,161.47,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746745073807,6.1938,161.46,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746745074101,31.24,161.48,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746745074302,6.1935,161.47,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746745075304,6.1935,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745075904,6.1938,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746745076405,6.1938,161.46,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745077003,6.1938,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746745077304,6.1938,161.46,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745077505,6.1938,161.46,161.43,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746745078802,6.1935,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745079104,6.1935,161.47,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745079901,6.1938,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746745080604,6.1935,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745080804,35.21917617,161.48,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745081206,35.21917617,161.48,161.39,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746745081408,35.21917617,161.48,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745082109,6.1935,161.47,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745082405,35.21917617,161.48,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745082809,41.41247617,161.48,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745082995,35.21917617,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745083296,35.21917617,161.48,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745083505,41.41247617,161.48,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746745083706,35.21917617,161.48,161.41,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745083905,35.21917617,161.48,161.39,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746745083906,31.24,161.48,161.43,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745084104,535.3,161.55,161.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746745084105,31.1,161.54,161.45,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745084301,31.1,161.54,161.47,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745084606,3.97917617,161.53,161.47,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745085106,6.1922,161.51,161.47,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745085308,3.97917617,161.51,161.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746745085504,3.97917617,161.51,161.44,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745086205,6.1928,161.49,161.44,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745086801,6.193,161.48,161.44,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745087007,3.97917617,161.51,161.44,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745087209,6.1929,161.49,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745087406,3.97917617,161.51,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745087709,6.1933,161.48,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745088202,3.97917617,161.51,161.44,10.17357617]
["bitfinex-derivatives","SOLF0:USTF0",1746745088907,6.1932,161.48,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745089409,6.1934,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745089811,3.97917617,161.51,161.43,34.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745090008,6.1931,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745092016,6.1936,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745094114,3.97917617,161.49,161.42,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745094416,3.97917617,161.47,161.41,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745094714,6.1948,161.44,161.41,37.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746745095414,6.1951,161.43,161.4,10.17507617]
["bitfinex-derivatives","SOLF0:USTF0",1746745096023,3.97917617,161.45,161.4,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745096324,6.1948,161.44,161.4,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745096915,6.1948,161.44,161.4,10.17497617]
["bitfinex-derivatives","SOLF0:USTF0",1746745097116,6.1948,161.44,161.4,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745097417,10.17337617,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745097616,3.97917617,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745098115,6.1945,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745098319,3.97917617,161.47,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746745098818,6.1942,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746745099610,6.1939,161.46,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746745099806,3.97917617,161.47,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746745100011,3.97917617,161.47,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746745101015,6.1939,161.46,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746745101208,3.97917617,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745102013,6.1934,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745104318,6.1938,161.46,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745104709,6.1938,161.46,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746745104913,6.1938,161.46,161.42,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745105113,6.1935,161.47,161.42,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745105318,3.97917617,161.48,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745105716,3.97917617,161.46,161.4,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745106218,6.1946,161.44,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746745106819,6.1943,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746745107020,3.97917617,161.46,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746745107420,3.97917617,161.46,161.39,71.91457617]
["bitfinex-derivatives","SOLF0:USTF0",1746745107421,6.1945,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746745107619,6.1945,161.45,161.39,71.91457617]
["bitfinex-derivatives","SOLF0:USTF0",1746745108221,6.1939,161.46,161.43,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746745110519,6.1941,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746745111125,3.97917617,161.43,161.39,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746745111325,3.97917617,161.43,161.37,34.87917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745111826,3.97917617,161.43,161.37,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745112023,6.1955,161.42,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746745113523,6.1957,161.41,161.37,3.97917617]
["bitfinex-derivatives","SOLF0:USTF0",1746745113730,6.1957,161.41,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746745114728,6.22114501,161.42,161.36,86.12262439]
["bitfinex-derivatives","SOLF0:USTF0",1746745114928,6.22114501,161.42,161.34,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746745115228,37.10114501,161.42,161.34,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746745115533,37.10114501,161.42,161.31,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1746745115831,6.198,161.35,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746745116336,6.1977,161.36,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746745117129,6.1982,161.35,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746745117336,6.1982,161.35,161.29,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746745117537,61.84,161.38,161.29,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746745117834,61.84,161.38,161.29,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1746745118034,6.1987,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745118237,6.22114501,161.36,161.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745118531,30.88,161.37,161.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745118731,6.1981,161.35,161.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745119335,6.1984,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746745119535,6.1984,161.34,161.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745120632,6.1981,161.35,161.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745120834,30.88,161.37,161.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745121335,6.1976,161.36,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746745121934,6.198,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746745122136,6.198,161.35,161.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745122434,6.1979,161.36,161.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745122636,30.88,161.37,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745122836,30.88,161.37,161.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745123134,6.1982,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745123335,30.88,161.37,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745123634,6.1983,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745124936,6.1984,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745125230,30.98,161.34,161.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745126034,6.199,161.33,161.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745127236,6.199,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746745127437,30.98,161.34,161.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745127736,30.98,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746745127938,37.1786,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746745128133,30.98,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746745128436,37.1786,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746745128832,37.1786,161.34,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746745130434,30.98,161.34,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746745130636,30.98,161.34,161.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745131237,30.98,161.34,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746745132036,6.1978,161.36,161.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745133337,6.198,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746745133533,30.84,161.37,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746745133737,37.0374,161.37,161.33,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746745133933,30.84,161.37,161.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745134239,30.84,161.37,161.31,36.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746745134440,30.84,161.37,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746745134739,6.1963,161.4,161.36,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746745134939,6.1963,161.4,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746745135643,30.84,161.41,161.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745136141,6.1965,161.39,161.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745136344,30.84,161.41,161.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745136939,30.84,161.41,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746745137241,30.84,161.41,161.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745137443,30.84,161.41,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746745138136,6.1961,161.4,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746745138537,30.84,161.41,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746745138944,37.036,161.41,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746745140137,6.1962,161.4,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746745140744,37.0358,161.41,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746745140942,30.84,161.41,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746745141341,37.0359,161.41,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746745142243,30.84,161.41,161.38,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746745142436,30.84,161.41,161.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745143239,6.196,161.4,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746745143940,6.1965,161.39,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746745144137,30.84,161.41,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746745144447,6.1962,161.4,161.37,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746745144744,30.84,161.41,161.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745144944,30.84,161.41,161.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746745145244,30.84,161.41,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745145643,30.84,161.41,161.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746745146346,6.1962,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746745146539,30.84,161.41,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746745146943,6.1967,161.39,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746745147344,30.84,161.41,161.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746745148146,6.1973,161.37,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746745148447,6.1973,161.37,161.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746745148646,6.197,161.38,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746745148848,30.84,161.41,161.35,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746745149051,30.84,161.41,161.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746745149242,37.06114501,161.41,161.31,36.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746745149443,30.76,161.4,161.31,36.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746745150142,6.1975,161.37,161.31,36.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746745150547,6.1975,161.37,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746745151246,6.1978,161.36,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746745151746,6.1974,161.37,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746745151949,6.1974,161.37,161.31,36.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746745152343,6.1969,161.38,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745153849,6.1966,161.39,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746745155649,6.1968,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746745155843,6.1968,161.38,161.31,36.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746745156247,37.06114501,161.41,161.31,36.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746745156448,30.84,161.41,161.31,36.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746745156747,6.1963,161.4,161.31,36.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746745156949,30.84,161.41,161.31,36.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746745157151,30.84,161.41,161.31,43.16484501]
["bitfinex-derivatives","SOLF0:USTF0",1746745157450,37.0357,161.41,161.38,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746745159252,30.84,161.41,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746745159453,30.84,161.41,161.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746745160253,30.84,161.41,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746745160452,30.84,161.41,161.34,36.94114501]
["bitfinex-derivatives","SOLF0:USTF0",1746745161954,30.84,161.41,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746745162448,535.3,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746745162653,30.72,161.45,161.39,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746745162850,30.72,161.45,161.4,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746745163652,30.72,161.45,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745163856,30.72,161.45,161.4,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746745164057,30.72,161.45,161.42,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746745164553,30.72,161.45,161.4,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746745164756,30.72,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745165156,36.9142,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745167163,6.1946,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745168761,30.72,161.45,161.4,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746745168964,490.74126844,161.49,161.4,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746745169863,6.1941,161.46,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746745170665,6.1942,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746745171164,133.74126844,161.49,161.41,36.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746745171364,133.74126844,161.49,161.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746745171864,133.74126844,161.49,161.4,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746745172462,6.195,161.43,161.4,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746745172666,30.7,161.45,161.38,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746745173969,6.1955,161.42,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746745174868,6.1955,161.42,161.38,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1746745176658,6.1955,161.42,161.39,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746745177769,6.195,161.43,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746745177964,30.7,161.45,161.38,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746745178366,36.8943,161.45,161.38,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746745178669,30.7,161.45,161.38,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746745179969,36.8941,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746745181566,6.1941,161.45,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746745182670,30.7,161.49,161.41,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745182869,30.7,161.49,161.42,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746745183171,36.8927,161.49,161.45,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745183470,36.8927,161.49,161.42,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746745183868,36.8927,161.49,161.45,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745184368,6.1933,161.48,161.42,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746745184569,30.7,161.49,161.42,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746745185167,6.1936,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745185673,30.7,161.49,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746745186773,36.8929,161.49,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746745187471,36.8929,161.49,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746745190167,30.7,161.49,161.42,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746745192172,30.7,161.49,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746745192573,535.5,161.53,161.42,41.00774501]
["bitfinex-derivatives","SOLF0:USTF0",1746745192767,566.08,161.53,161.42,41.00774501]
["bitfinex-derivatives","SOLF0:USTF0",1746745193573,566.08,161.53,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745194075,6.1928,161.49,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746745194269,566.08,161.53,161.42,41.00774501]
["bitfinex-derivatives","SOLF0:USTF0",1746745194669,6.1921,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746745195070,6.1921,161.51,161.42,41.00774501]
["bitfinex-derivatives","SOLF0:USTF0",1746745195474,6.1921,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746745195675,6.1921,161.51,161.42,41.00774501]
["bitfinex-derivatives","SOLF0:USTF0",1746745196373,6.1921,161.51,161.46,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746745196876,6.1921,161.51,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746745197377,6.1923,161.5,161.42,41.00774501]
["bitfinex-derivatives","SOLF0:USTF0",1746745197674,566.08,161.53,161.42,41.00774501]
["bitfinex-derivatives","SOLF0:USTF0",1746745198076,6.1921,161.51,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746745198476,566.08,161.53,161.42,41.00774501]
["bitfinex-derivatives","SOLF0:USTF0",1746745198677,6.1915,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746745198977,566.08,161.53,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746745199177,572.2713,161.53,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746745200373,6.1915,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746745200571,566.08,161.53,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746745200774,566.08,161.53,161.42,41.00774501]
["bitfinex-derivatives","SOLF0:USTF0",1746745200977,568.0459,161.53,161.42,41.00774501]
["bitfinex-derivatives","SOLF0:USTF0",1746745201278,6.192,161.51,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746745201573,568.0459,161.53,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746745201878,6.1915,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746745202273,6.1919,161.51,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746745202475,6.22114501,161.52,161.42,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746745202681,30.52,161.51,161.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746745202977,6.22114501,161.46,161.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746745203173,30.58,161.45,161.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746745203572,30.58,161.45,161.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746745203779,30.58,161.45,161.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745203780,12.41634501,161.43,161.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745203977,36.74114501,161.43,161.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745204177,30.52,161.43,161.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745204573,30.52,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746745204775,30.52,161.43,161.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1746745205281,32.5292,161.45,161.34,6.22114501]
["bitfinex-derivatives","SOLF0:USTF0",1746745205482,1.9492,161.45,161.34,6.22114501]
["bitfinex-derivatives","SOLF0:USTF0",1746745205778,32.6385,161.46,161.34,6.22114501]
["bitfinex-derivatives","SOLF0:USTF0",1746745206080,30.58,161.46,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745206782,30.58,161.46,161.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746745207281,30.58,161.46,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745207481,30.58,161.46,161.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746745208084,6.1942,161.45,161.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746745208380,6.1942,161.45,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746745208577,30.5,161.45,161.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746745210480,30.5,161.45,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746745211183,6.195,161.43,161.39,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746745211378,32.4331,161.45,161.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746745211783,8.17034501,161.49,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745211980,30.58,161.48,161.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746745212180,30.58,161.48,161.4,36.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746745212382,30.58,161.48,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746745212780,30.58,161.48,161.4,36.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746745213780,30.58,161.48,161.47,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746745213981,61.06,161.52,161.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746745214783,61.06,161.52,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746745215383,30.58,161.52,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746745215585,30.58,161.52,161.45,6.22114501]
["bitfinex-derivatives","SOLF0:USTF0",1746745216087,30.58,161.52,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746745217890,30.58,161.52,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746745218494,30.58,161.52,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746745220193,30.58,161.52,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746745220595,30.58,161.52,161.5,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746745220797,30.58,161.52,161.45,6.22114501]
["bitfinex-derivatives","SOLF0:USTF0",1746745220995,30.58,161.52,161.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746745221194,30.58,161.52,161.49,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746745222198,30.58,161.52,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746745222700,30.58,161.52,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746745223000,61.02,161.52,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746745223299,67.24114501,161.52,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745223498,2.0127,161.51,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745223998,2.0127,161.51,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745225390,6.193,161.48,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745226904,6.1935,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745227402,6.193,161.48,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745230704,36.6327,161.49,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745231406,6.1931,161.48,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746745236012,36.6328,161.49,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745236309,30.44,161.49,161.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746745236510,30.44,161.49,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746745236808,36.6327,161.49,161.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746745237010,30.44,161.49,161.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746745238413,30.44,161.49,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746745239307,30.44,161.49,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746745239512,30.46,161.53,161.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746745239805,102.97741253,161.56,161.46,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746745240006,30.46,161.58,161.47,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746745241012,60.84,161.58,161.47,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746745241714,30.44,161.61,161.48,9.94594029]
["bitfinex-derivatives","SOLF0:USTF0",1746745242011,30.44,161.61,161.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745242914,6.1886,161.6,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746745244304,30.44,161.62,161.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745245113,6.1887,161.6,161.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745245514,30.44,161.62,161.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745245714,6.1882,161.61,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746745246111,6.1898,161.57,161.54,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746745246316,6.1898,161.57,161.53,36.551]
["bitfinex-derivatives","SOLF0:USTF0",1746745247019,6.19,161.56,161.53,36.551]
["bitfinex-derivatives","SOLF0:USTF0",1746745248119,6.19,161.56,161.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745248318,6.1903,161.55,161.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745249420,6.19,161.56,161.53,36.551]
["bitfinex-derivatives","SOLF0:USTF0",1746745250021,6.1903,161.55,161.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745250219,30.32,161.58,161.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745251211,30.32,161.58,161.48,6.20555416]
["bitfinex-derivatives","SOLF0:USTF0",1746745251521,30.32,161.58,161.47,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746745251821,6.1913,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746745252016,30.32,161.58,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746745252920,30.32,161.58,161.47,62.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746745253416,6.1913,161.53,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746745253821,30.32,161.58,161.47,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746745254023,30.32,161.58,161.47,62.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746745254824,6.20555416,161.54,161.44,535.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745255018,30.32,161.53,161.44,565.52]
["bitfinex-derivatives","SOLF0:USTF0",1746745255220,6.1925,161.5,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746745255418,30.32,161.53,161.47,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746745256022,30.32,161.53,161.46,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1746745256222,30.32,161.53,161.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745256223,30.32,161.53,161.43,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745256622,6.20555416,161.51,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745257023,30.3,161.5,161.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746745257222,30.32,161.49,161.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745257620,6.1936,161.47,161.44,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746745257820,6.1936,161.47,161.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745258221,6.1936,161.47,161.41,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746745258421,6.1938,161.46,161.41,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746745258622,6.1938,161.46,161.41,36.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746745258826,30.32,161.49,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746745259024,6.1937,161.47,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746745259326,30.32,161.49,161.43,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746745259836,30.32,161.49,161.41,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746745260524,6.1923,161.5,161.41,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746745260724,4.0567,161.57,161.43,6.20555416]
["bitfinex-derivatives","SOLF0:USTF0",1746745260926,4.0567,161.57,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746745260927,34.3967,161.57,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746745261126,34.3967,161.57,161.46,6.20555416]
["bitfinex-derivatives","SOLF0:USTF0",1746745261326,6.1921,161.51,161.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745261724,30.34,161.53,161.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745262530,6.1921,161.51,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746745262833,6.1921,161.51,161.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745263523,30.34,161.53,161.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745264130,30.34,161.53,161.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745264533,6.192,161.51,161.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745264730,30.34,161.53,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746745265028,6.1916,161.52,161.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745265226,6.1916,161.52,161.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746745265837,6.1916,161.52,161.49,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746745266035,36.5311,161.53,161.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745266629,30.34,161.53,161.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745267435,6.1915,161.52,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746745267936,6.1915,161.52,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746745268136,30.34,161.53,161.41,36.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746745268340,30.34,161.53,161.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745268532,6.1937,161.47,161.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745268733,30.34,161.49,161.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745268937,30.28,161.48,161.41,36.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746745269137,6.1941,161.45,161.41,36.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746745269336,30.28,161.48,161.41,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746745269637,2.0634,161.51,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745269837,6.1929,161.49,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745270237,6.1929,161.49,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745270436,6.1931,161.48,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745270738,30.34,161.52,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745270937,6.1927,161.49,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745271538,6.1927,161.49,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746745271732,6.1933,161.48,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745271938,30.34,161.52,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745272438,6.1931,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745272632,30.34,161.52,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745273133,6.1933,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745273340,30.34,161.52,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745273537,30.34,161.52,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745273837,6.1932,161.48,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745274838,6.1932,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745275241,6.1927,161.49,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745275442,6.1927,161.49,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745277647,6.192,161.51,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745278032,30.34,161.52,161.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746745278941,6.193,161.48,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746745279141,30.34,161.52,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746745279443,6.1927,161.49,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746745279644,6.1927,161.49,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745280347,30.34,161.52,161.41,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746745280544,30.34,161.52,161.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745280845,6.1936,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745281045,30.34,161.52,161.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745281446,6.1935,161.47,161.44,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746745281946,6.1938,161.46,161.43,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746745282547,6.1942,161.45,161.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746745282752,30.24,161.48,161.33,22.3375728]
["bitfinex-derivatives","SOLF0:USTF0",1746745282942,30.24,161.47,161.37,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746745283341,6.1945,161.44,161.4,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746745283748,6.1945,161.44,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745284145,30.24,161.47,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745284348,6.1942,161.45,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745284546,30.24,161.47,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745284850,30.24,161.47,161.4,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746745285052,30.24,161.47,161.37,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746745285346,30.24,161.47,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746745285748,30.24,161.46,161.38,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745285950,6.1947,161.44,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745286750,6.1943,161.45,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745287150,30.24,161.46,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745287346,6.1946,161.44,161.42,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746745288648,6.1946,161.44,161.41,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746745288951,6.1943,161.45,161.38,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745289752,36.4339,161.46,161.38,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745289952,6.1939,161.46,161.38,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745290154,30.24,161.47,161.38,36.45925764]
["bitfinex-derivatives","SOLF0:USTF0",1746745292352,30.24,161.47,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745292557,6.1928,161.49,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745292751,6.193,161.48,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745293057,60.48,161.5,161.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745293352,6.1931,161.48,161.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745293652,6.1931,161.48,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745294558,6.1934,161.47,161.44,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746745296359,6.21925764,161.49,161.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745296857,6.1944,161.45,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745297258,6.21925764,161.49,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745298559,6.1948,161.44,161.41,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746745299061,6.195,161.43,161.4,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746745300758,30.26,161.46,161.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1746745300759,6.1947,161.44,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745301359,6.195,161.43,161.41,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746745302062,6.195,161.43,161.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1746745302251,30.26,161.42,161.35,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746745302652,30.26,161.42,161.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1746745302653,60.46,161.42,161.32,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1746745302858,60.46,161.42,161.29,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746745303057,61.69900384,161.42,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746745303257,63.71670384,161.42,161.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745303759,63.71670384,161.42,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746745304068,63.71670384,161.42,161.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745304758,63.71670384,161.42,161.29,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746745304964,63.71670384,161.42,161.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745305463,63.71670384,161.42,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746745305659,63.71670384,161.42,161.29,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746745305859,358.2390806,161.41,161.29,6.18113419]
["bitfinex-derivatives","SOLF0:USTF0",1746745306056,1.23915737,161.4,161.29,6.18113419]
["bitfinex-derivatives","SOLF0:USTF0",1746745306563,6.1976,161.36,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746745306764,60.44,161.35,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746745306960,60.44,161.35,161.25,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745307165,60.44,161.35,161.29,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746745307367,60.44,161.35,161.24,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746745307757,6.1994,161.32,161.24,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746745308060,60.44,161.31,161.24,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746745308871,60.44,161.31,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745309061,60.44,161.31,161.24,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746745309257,30.18,161.33,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746745309968,30.18,161.34,161.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745310967,30.18,161.34,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746745311268,30.18,161.37,161.27,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746745311967,36.3772,161.37,161.27,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746745312367,36.3772,161.37,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746745313970,36.3772,161.37,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746745314169,6.1977,161.36,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746745314671,36.3774,161.37,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746745314865,30.18,161.37,161.27,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746745315870,6.1977,161.36,161.27,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746745316371,6.1977,161.36,161.32,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746745316871,6.198,161.35,161.32,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746745317071,30.18,161.37,161.27,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746745317371,6.1977,161.36,161.27,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746745317571,6.1977,161.36,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746745318173,36.3773,161.37,161.34,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746745318471,36.3773,161.37,161.27,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746745318773,6.1976,161.36,161.33,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746745318970,30.18,161.37,161.27,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746745319572,30.18,161.37,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746745320371,6.1978,161.36,161.33,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746745320570,30.18,161.37,161.32,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746745320870,6.1984,161.34,161.27,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746745321073,30.18,161.37,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746745321670,6.1988,161.33,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746745322469,6.1991,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746745322671,30.18,161.33,161.27,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746745322870,30.18,161.33,161.24,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746745323070,6.2001,161.3,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746745324471,6.2001,161.3,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746745324674,6.2001,161.3,161.24,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746745324973,6.2001,161.3,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746745325374,6.1996,161.31,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746745325573,30.18,161.33,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746745326173,30.18,161.33,161.24,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746745326477,30.18,161.33,161.22,36.38938742]
["bitfinex-derivatives","SOLF0:USTF0",1746745326664,30.18,161.33,161.21,32.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746745326866,7.4691593,161.32,161.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746745327169,6.2004,161.29,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746745327364,6.2004,161.29,161.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746745327365,30.18,161.28,161.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746745327774,30.18,161.28,161.27,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746745329975,30.18,161.28,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746745330173,30.18,161.28,161.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746745330773,6.2016,161.26,161.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746745331175,6.2016,161.26,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746745331782,6.2012,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746745331980,30.18,161.28,161.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746745332281,30.18,161.28,161.25,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746745332478,30.18,161.28,161.21,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746745333477,6.2029,161.23,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746745333877,30.2,161.24,161.18,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746745334384,36.4026,161.24,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746745335187,36.4026,161.24,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746745335490,36.4026,161.24,161.18,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746745336287,30.2,161.24,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746745336488,30.2,161.24,161.14,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746745336688,36.4024,161.24,161.14,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746745336889,30.2,161.24,161.14,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746745337288,36.4022,161.24,161.14,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746745337589,36.4022,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746745337886,6.203,161.22,161.17,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745338089,6.203,161.22,161.19,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746745338283,6.203,161.22,161.17,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745338488,30.2,161.24,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746745338689,30.2,161.24,161.14,32.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745339085,30.2,161.24,161.18,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746745339387,6.2046,161.18,161.13,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746745339590,30.14,161.19,161.13,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746745339988,30.14,161.22,161.13,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746745340189,30.14,161.22,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746745341191,30.14,161.22,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746745341393,30.14,161.22,161.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745341691,30.14,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746745342592,36.343,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746745342893,30.14,161.22,161.2,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746745343296,30.14,161.22,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746745343491,30.14,161.22,161.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745343890,6.2025,161.24,161.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745344594,6.2027,161.23,161.2,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746745344895,30.14,161.25,161.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745345095,6.2023,161.24,161.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745345593,30.14,161.25,161.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745345791,36.3421,161.25,161.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745346193,30.14,161.25,161.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745346395,6.2022,161.24,161.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745346997,6.2022,161.24,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746745347197,36.342,161.25,161.22,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746745347797,2.0074,161.3,161.2,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745348095,30.14,161.29,161.2,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745348392,30.14,161.29,161.21,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746745348998,6.2009,161.28,161.25,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746745349498,30.14,161.29,161.21,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746745349798,36.3404,161.29,161.21,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746745350397,30.14,161.29,161.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745350596,31.37977188,161.32,161.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745350795,6.2009,161.28,161.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745350996,31.37977188,161.32,161.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745352101,31.37977188,161.32,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746745352496,31.37977188,161.32,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746745352696,31.37977188,161.32,161.21,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746745352900,31.37977188,161.32,161.21,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746745353199,31.37977188,161.32,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746745353499,31.37977188,161.32,161.21,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746745354101,31.37977188,161.32,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746745354801,6.201,161.27,161.24,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746745355801,6.201,161.27,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746745356002,6.2008,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746745356797,31.37977188,161.32,161.21,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746745357003,31.37977188,161.32,161.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746745357196,1.23984873,161.31,161.21,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746745357901,6.2009,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746745358099,36.3409,161.28,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746745359201,6.2011,161.27,161.25,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746745359501,6.2011,161.27,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746745361903,6.2014,161.26,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746745362202,30.14,161.28,161.17,32.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746745362403,6.2025,161.24,161.17,32.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746745362707,6.2025,161.24,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746745362902,6.2025,161.24,161.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745363592,30.14,161.28,161.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745363593,6.2019,161.25,161.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745363795,30.14,161.28,161.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745363998,30.14,161.28,161.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745364297,6.2017,161.26,161.17,32.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746745364495,6.2017,161.26,161.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745364702,30.14,161.28,161.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745364898,30.14,161.28,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746745365108,30.14,161.28,161.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745365304,36.341,161.28,161.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745365701,30.14,161.28,161.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745365896,30.14,161.28,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746745366105,30.14,161.28,161.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745366405,6.2019,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746745368702,6.2019,161.25,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746745369004,6.2016,161.26,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746745369206,30.14,161.28,161.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746745369803,6.2022,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746745370408,30.14,161.28,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746745370802,6.23087277,161.27,161.17,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746745370999,6.2032,161.22,161.19,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746745371400,6.2035,161.21,161.16,34.085]
["bitfinex-derivatives","SOLF0:USTF0",1746745371609,36.33087277,161.24,161.13,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746745372005,6.2043,161.19,161.16,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746745373009,6.2043,161.19,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746745373411,6.2043,161.19,161.13,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746745373604,6.2043,161.19,161.13,32.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746745373910,6.2043,161.19,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746745374310,36.33087277,161.24,161.16,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1746745374911,36.33087277,161.24,161.15,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746745375112,2.0724,161.23,161.13,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746745375306,2.0724,161.23,161.11,34.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746745376005,6.2047,161.18,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746745376512,30.1,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746745376812,36.3044,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746745377114,30.1,161.19,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746745377308,6.2048,161.18,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746745377510,30.1,161.19,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746745377712,30.1,161.19,161.11,34.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746745378208,6.2047,161.18,161.11,34.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746745378711,6.205,161.17,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745379014,30.1,161.19,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745380114,6.2047,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746745380921,6.2047,161.18,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746745381113,6.2047,161.18,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745381414,6.2047,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746745381719,6.2047,161.18,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745382718,6.2047,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746745383219,6.205,161.17,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746745384027,6.205,161.17,161.14,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746745384220,30.1,161.19,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745384415,30.1,161.19,161.15,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746745384619,30.1,161.19,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745385323,6.205,161.17,161.14,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746745386518,30.1,161.19,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745387117,36.3045,161.19,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745387322,30.1,161.19,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745387624,6.2047,161.18,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745387825,30.1,161.19,161.11,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746745388223,6.2047,161.18,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746745388724,36.3043,161.19,161.15,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746745388924,30.1,161.19,161.11,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746745389720,536.12,161.24,161.13,6.23087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745389924,566.22,161.24,161.16,6.23087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745390323,30.1,161.24,161.19,6.23087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745390522,30.1,161.27,161.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746745390723,30.1,161.27,161.2,34.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746745390919,36.3011,161.27,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746745391527,36.3011,161.27,161.2,34.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746745391828,36.3011,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746745392023,36.3011,161.27,161.2,34.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746745392927,6.2018,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746745393931,6.2026,161.23,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746745395927,30.1,161.27,161.18,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746745396526,30.1,161.27,161.17,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746745396727,30.06,161.26,161.17,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746745397431,30.06,161.26,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746745397630,30.06,161.26,161.17,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746745397930,6.2024,161.24,161.21,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746745398127,30.06,161.26,161.17,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746745399133,6.2022,161.25,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746745399534,30.06,161.26,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746745400032,30.06,161.26,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746745400333,30.06,161.26,161.17,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746745400835,6.2028,161.23,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746745401133,6.2028,161.23,161.17,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746745401733,6.2028,161.23,161.2,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746745401933,6.203,161.22,161.17,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746745402235,36.29087277,161.26,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746745402427,36.29087277,161.26,161.17,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746745402833,36.29087277,161.26,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746745403032,6.203,161.22,161.19,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746745403530,6.2026,161.23,161.2,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746745403834,30.06,161.24,161.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746745404335,6.2031,161.22,161.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746745404634,30.06,161.24,161.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746745405433,6.23087277,161.28,161.16,36.29087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745405635,30.06,161.28,161.19,6.23087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745405939,30.06,161.28,161.2,35.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746745406436,6.2013,161.27,161.2,35.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746745407138,6.2014,161.26,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746745407340,30.06,161.28,161.2,35.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746745408843,6.2012,161.27,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746745409138,30.06,161.28,161.2,35.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746745409439,6.2012,161.27,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746745410837,6.2015,161.26,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746745411045,30.06,161.28,161.2,35.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746745411643,6.2012,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746745413144,6.2011,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746745414046,36.2608,161.28,161.25,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746745414938,1.23984873,161.31,161.22,6.23087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745414939,31.27984873,161.31,161.22,6.23087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745415140,31.27984873,161.31,161.23,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1746745415343,37.47944873,161.31,161.23,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1746745415848,37.47944873,161.31,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746745416249,37.47944873,161.31,161.23,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1746745416449,31.27984873,161.31,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746745416653,31.27984873,161.31,161.23,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1746745416849,1.23984873,161.31,161.25,6.23087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745417146,1.23984873,161.31,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745417346,1.23984873,161.31,161.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745417547,30.04,161.37,161.28,6.23087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745418450,6.1982,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746745418648,30.04,161.37,161.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746745419051,30.04,161.37,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745420050,6.1986,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745421150,6.1981,161.35,161.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746745421748,6.1979,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746745421952,669.10585306,161.4,161.31,6.23087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745422146,669.10585306,161.4,161.32,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746745422347,6.1966,161.39,161.32,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746745422543,6.1966,161.39,161.33,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746745422753,6.1966,161.39,161.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746745423448,30.04,161.4,161.37,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1746745423650,6.1959,161.41,161.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746745423944,6.1959,161.41,161.38,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746745424141,30.04,161.43,161.34,36.25087277]
["bitfinex-derivatives","SOLF0:USTF0",1746745424347,30.04,161.43,161.35,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745424648,6.1959,161.41,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746745425447,6.1961,161.4,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746745425953,6.1959,161.41,161.35,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745426152,30.04,161.43,161.35,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745426650,36.2353,161.43,161.35,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745426853,36.2353,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746745427051,30.04,161.43,161.39,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746745427349,30.04,161.43,161.34,36.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746745427657,30.04,161.43,161.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745427850,32.0906,161.42,161.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745428456,32.0906,161.42,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746745428857,32.0906,161.42,161.32,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746745429155,6.1983,161.35,161.32,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746745430857,6.1984,161.34,161.32,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746745431055,6.1984,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745431356,6.1981,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745431552,30.02,161.38,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745432358,6.1986,161.34,161.3,36.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746745432559,60.0,161.38,161.28,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746745432953,6.1995,161.31,161.27,86.15324713]
["bitfinex-derivatives","SOLF0:USTF0",1746745433252,29.98,161.34,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745433452,29.98,161.33,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745433748,6.1993,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746745433961,29.98,161.33,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745434158,6.2002,161.3,161.26,36.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746745434458,29.98,161.33,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745434659,29.98,161.33,161.25,31.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746745435962,6.1995,161.31,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746745437566,6.1995,161.31,161.25,31.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746745437567,36.1788,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745438063,29.98,161.33,161.25,31.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746745438257,6.1995,161.31,161.25,31.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746745438464,29.98,161.33,161.25,31.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746745438762,36.1789,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745438963,29.98,161.33,161.25,31.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746745439664,6.1996,161.31,161.25,31.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746745440763,6.2,161.3,161.25,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746745440974,6.2,161.3,161.26,36.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746745441161,29.98,161.33,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745441359,36.1788,161.33,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745441559,29.98,161.33,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745441864,6.1994,161.32,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745442065,29.98,161.33,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745442461,6.1993,161.32,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746745442664,29.98,161.33,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745442863,59.96,161.36,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745443066,6.1991,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745443263,2.0579,161.39,161.25,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746745443567,6.1975,161.37,161.28,9.95349599]
["bitfinex-derivatives","SOLF0:USTF0",1746745443767,6.1975,161.37,161.29,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746745443967,29.98,161.39,161.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745444174,29.98,161.39,161.34,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746745444670,29.98,161.39,161.31,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746745445270,6.1988,161.33,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746745445669,29.98,161.39,161.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745446369,6.1984,161.34,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745446565,6.1984,161.34,161.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745446865,6.1984,161.34,161.3,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746745447266,29.98,161.39,161.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745447769,6.1984,161.34,161.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745447969,29.98,161.39,161.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745448475,6.1994,161.32,161.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745448770,6.1994,161.32,161.29,36.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746745449271,6.1995,161.31,161.28,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1746745449672,6.1995,161.31,161.28,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746745450472,6.1991,161.32,161.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746745450770,29.98,161.35,161.24,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745450975,31.8961,161.35,161.24,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745451273,29.98,161.35,161.24,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745451674,6.199,161.33,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745451875,6.199,161.33,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745452069,29.98,161.35,161.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745452783,6.1985,161.34,161.3,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746745453676,6.1985,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746745454277,36.1781,161.35,161.32,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746745454570,29.98,161.35,161.28,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745454770,357.0,161.37,161.29,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746745454977,535.68,161.38,161.29,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746745455371,6.1972,161.37,161.29,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746745455669,6.1972,161.37,161.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745456280,6.1972,161.37,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746745456779,6.1969,161.38,161.35,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746745456981,6.1969,161.38,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745457280,6.1969,161.38,161.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746745457678,36.1766,161.39,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745457882,36.1766,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745458080,29.98,161.42,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745458271,6.1959,161.41,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745458477,29.98,161.42,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745459977,6.1971,161.38,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745460379,6.1971,161.38,161.34,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746745460574,29.98,161.42,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745461677,6.1961,161.4,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745461879,29.98,161.42,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745462384,6.1964,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745462582,29.98,161.42,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745463679,6.197,161.38,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745463984,29.98,161.42,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746745464384,29.98,161.42,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745464781,6.1968,161.38,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745465384,6.1968,161.38,161.35,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746745465584,6.1968,161.38,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745465585,6.1966,161.39,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745465886,29.98,161.42,161.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745466582,6.1964,161.39,161.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746745466888,6.1964,161.39,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745467183,6.1964,161.39,161.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746745467385,6.1964,161.39,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746745467885,6.1968,161.38,161.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746745468486,6.1968,161.38,161.35,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746745468684,6.1972,161.37,161.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745468988,29.98,161.42,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745469890,6.1972,161.37,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745470786,6.197,161.38,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745470985,29.98,161.42,161.35,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746745471287,6.1978,161.36,161.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745471488,30.24,161.38,161.29,36.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746745471788,6.1998,161.31,161.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745471984,30.24,161.34,161.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745472179,30.24,161.34,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746745472381,30.12,161.33,161.24,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745472985,6.22318315,161.32,161.21,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745473189,6.22318315,161.32,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746745473895,6.2013,161.27,161.23,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746745474190,36.4408,161.28,161.21,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745474490,6.2008,161.28,161.21,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745474690,6.2008,161.28,161.21,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745474992,6.2008,161.28,161.21,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745475187,30.24,161.29,161.21,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745475491,30.24,161.29,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746745475791,30.24,161.29,161.21,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745475996,30.24,161.29,161.28,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746745476193,30.24,161.32,161.21,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745476892,36.4391,161.32,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745477288,30.24,161.32,161.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745477488,30.24,161.32,161.27,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746745477894,30.24,161.32,161.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745478093,30.24,161.32,161.22,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746745478693,32.204,161.32,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746745478996,6.2013,161.27,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746745479196,32.204,161.32,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746745479396,32.204,161.32,161.22,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746745479896,6.2009,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746745480096,6.2009,161.28,161.22,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746745481794,6.2009,161.28,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746745482096,6.2011,161.27,161.24,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746745482704,32.204,161.32,161.21,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746745482900,32.204,161.32,161.21,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745483101,32.204,161.32,161.19,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746745483301,1.2392,161.31,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746745483797,2.1069,161.3,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746745484001,29.96,161.29,161.19,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746745484198,30.26,161.28,161.19,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746745484501,6.2019,161.25,161.22,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746745484901,6.2016,161.26,161.19,35.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746745485203,30.26,161.28,161.19,35.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746745485405,30.26,161.28,161.19,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746745485603,30.26,161.28,161.19,35.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746745486304,30.26,161.28,161.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745486606,6.2001,161.3,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746745487003,6.2001,161.3,161.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745487801,6.2001,161.3,161.26,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746745488004,36.4596,161.31,161.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745488202,30.26,161.31,161.24,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745488403,30.26,161.31,161.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745488807,30.26,161.31,161.26,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746745489002,30.26,161.31,161.25,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746745489305,357.0,161.35,161.25,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746745489505,30.26,161.33,161.25,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746745490006,6.2001,161.3,161.27,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746745490407,30.26,161.33,161.25,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746745490611,30.26,161.33,161.24,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746745490806,30.26,161.33,161.2,32.186]
["bitfinex-derivatives","SOLF0:USTF0",1746745491007,30.26,161.33,161.2,62.406]
["bitfinex-derivatives","SOLF0:USTF0",1746745491306,6.2013,161.27,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746745491503,30.26,161.29,161.23,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746745491707,30.26,161.29,161.2,62.406]
["bitfinex-derivatives","SOLF0:USTF0",1746745492108,6.2013,161.27,161.24,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746745492302,30.26,161.29,161.2,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746745492608,30.26,161.29,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746745492908,30.26,161.29,161.2,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746745493407,6.2012,161.27,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746745493608,30.26,161.29,161.23,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746745494106,30.26,161.29,161.22,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746745494306,30.26,161.29,161.2,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746745494711,40.23287248,161.29,161.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745495106,6.2036,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746745495310,357.0,161.28,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746745495311,30.28,161.24,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746745495512,30.28,161.24,161.15,36.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746745495513,30.28,161.23,161.15,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746745496206,6.2032,161.22,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746745496406,30.28,161.23,161.15,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746745496606,30.28,161.23,161.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745496807,6.2034,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746745497011,30.28,161.23,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746745497511,6.2033,161.22,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746745497809,6.2038,161.2,161.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746745498007,30.28,161.23,161.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746745498606,30.28,161.23,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746745498808,30.28,161.23,161.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746745499011,6.2036,161.21,161.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746745499308,6.2036,161.21,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746745499510,30.28,161.23,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746745499708,30.28,161.23,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746745500210,6.2037,161.21,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746745500407,30.28,161.23,161.17,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746745500716,6.2031,161.22,161.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746745501107,1.9492,161.25,161.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746745501410,36.4821,161.25,161.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746745501609,30.28,161.25,161.16,9.97287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745501909,30.28,161.25,161.17,34.643]
["bitfinex-derivatives","SOLF0:USTF0",1746745502209,30.7,161.27,161.17,34.643]
["bitfinex-derivatives","SOLF0:USTF0",1746745502411,30.28,161.28,161.18,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746745502706,30.28,161.31,161.2,9.97287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745502907,6.199,161.33,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746745503107,30.28,161.34,161.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746745503309,36.4786,161.34,161.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746745503602,30.28,161.34,161.27,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746745503909,36.4786,161.34,161.27,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746745504311,30.28,161.34,161.27,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746745504818,30.28,161.34,160.91,31.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746745505015,6.2012,161.27,161.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745505317,35.12,161.29,161.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745505512,6.2014,161.27,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746745506214,6.2016,161.26,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746745506615,6.2016,161.26,161.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745507215,6.2016,161.26,161.2,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746745508016,35.12,161.29,161.2,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746745508511,6.2013,161.27,161.23,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746745508722,35.12,161.29,161.2,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746745509217,6.2018,161.25,161.2,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1746745509716,6.2015,161.26,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746745510519,6.2015,161.26,161.22,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746745510820,35.12,161.29,161.2,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746745511013,35.12,161.29,161.2,12.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746745511317,35.12,161.29,161.2,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746745511517,35.12,161.29,161.21,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1746745511918,35.12,161.29,161.2,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746745512120,35.12,161.29,161.21,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746745512317,6.2023,161.24,161.2,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746745512519,35.12,161.29,161.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745512717,35.12,161.29,161.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746745513119,36.3594,161.29,161.15,75.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746745513723,36.3594,161.29,161.19,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746745514222,9.97287248,161.28,161.15,41.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746745514616,6.204,161.2,161.15,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746745514814,6.204,161.2,161.16,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746745515221,6.204,161.2,161.15,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746745515420,6.2044,161.19,161.15,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746745515619,6.2044,161.19,161.15,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746745516024,6.2044,161.19,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746745516326,35.12,161.23,161.16,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746745516625,35.12,161.23,161.15,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1746745516821,6.2044,161.19,161.15,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1746745517020,35.12,161.23,161.15,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746745517827,35.12,161.23,161.15,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746745518025,6.2045,161.18,161.11,127.47026829]
["bitfinex-derivatives","SOLF0:USTF0",1746745518222,6.2045,161.18,161.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746745518424,45.09287248,161.23,161.11,41.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746745518621,6.2058,161.15,161.11,41.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746745518828,35.12,161.18,161.11,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746745519026,35.12,161.18,161.11,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746745519525,6.2051,161.17,161.11,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746745519725,35.12,161.18,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746745519925,35.12,161.18,161.11,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746745520129,35.12,161.18,161.13,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746745520426,35.12,161.2,161.11,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746745520722,35.12,161.2,161.17,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746745521729,35.12,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746745522128,41.3239,161.2,161.16,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746745522329,35.12,161.2,161.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745524624,35.14,161.24,161.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745525122,35.14,161.25,161.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745525724,69.54,161.29,161.16,9.97287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745525931,35.12,161.29,161.17,39.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746745526123,35.12,161.29,161.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746745526619,35.12,161.29,161.2,9.97287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745526824,35.12,161.33,161.2,9.97287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745527229,6.1992,161.32,161.28,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746745527428,536.1,161.34,161.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746745527825,6.1992,161.32,161.28,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746745528833,6.1995,161.31,161.27,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1746745529532,6.1992,161.32,161.28,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746745529933,536.1,161.34,161.32,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746745530134,41.318,161.35,161.27,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746745530627,35.12,161.35,161.27,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746745531636,35.12,161.39,161.28,45.09287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745532430,6.1971,161.38,161.28,45.09287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745532631,35.12,161.39,161.28,45.09287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745532832,41.3165,161.39,161.28,45.09287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745533029,35.12,161.39,161.28,45.09287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745533633,35.12,161.39,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745534041,6.1983,161.35,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745534235,35.12,161.39,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745534730,35.12,161.39,161.31,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746745534931,35.12,161.39,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745535127,6.1989,161.33,161.29,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746745535638,6.1985,161.34,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746745537243,6.198,161.35,161.31,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746745537738,6.1984,161.34,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746745538334,6.1984,161.34,161.31,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746745538941,6.1984,161.34,161.3,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746745539431,6.1988,161.33,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745540135,34.98,161.38,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745540635,6.1979,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746745541541,6.1979,161.36,161.33,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746745542243,6.1986,161.34,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745542437,34.98,161.38,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745542841,6.198,161.35,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745543344,6.1977,161.36,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745543642,34.98,161.38,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745544346,6.1978,161.36,161.32,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746745544643,6.1978,161.36,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745545047,34.98,161.38,161.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745545247,573.0142,161.42,161.28,45.09287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745545443,573.0142,161.42,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746745545648,6.1963,161.4,161.36,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746745545951,6.1963,161.4,161.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746745546245,6.1963,161.4,161.37,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746745546852,6.1964,161.39,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746745547248,573.0142,161.42,161.36,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746745547549,6.1962,161.4,161.37,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746745548452,34.98,161.42,161.34,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746745548750,34.98,161.42,161.35,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746745548952,34.98,161.46,161.35,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746745549454,41.1739,161.46,161.42,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1746745549655,34.98,161.46,161.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745549845,103.04451694,161.47,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746745550956,103.04451694,161.47,161.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745551256,103.04451694,161.47,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745551558,576.8525,161.5,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745551957,570.66,161.5,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745552257,570.66,161.5,161.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745552557,570.66,161.5,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746745552753,9.97287248,161.52,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746745552958,34.96,161.52,161.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745553950,6.192,161.51,161.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745554156,34.96,161.52,161.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745554656,41.1517,161.52,161.48,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746745555058,6.192,161.51,161.47,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746745555258,6.192,161.51,161.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745555960,6.1923,161.5,161.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745556161,34.96,161.52,161.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745556363,34.96,161.52,161.49,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746745557464,34.96,161.52,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746745557867,34.96,161.56,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746745558666,6.1906,161.55,161.51,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746745558864,892.3,161.66,161.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746745559169,34.96,161.65,161.52,39.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746745559958,6.1883,161.61,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746745560268,6.1883,161.61,161.52,39.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746745560468,68.78,161.65,161.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746745560668,68.78,161.65,161.52,39.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746745560869,68.78,161.65,161.52,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746745561167,68.78,161.65,161.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746745562169,68.78,161.65,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746745562366,68.78,161.65,161.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746745562569,78.75287248,161.65,161.52,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746745562767,78.75287248,161.65,161.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745563163,79.99011343,161.65,161.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745563367,9.97287248,161.61,161.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745563663,69.3227,161.6,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745563867,72.5257,161.6,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745564372,6.1905,161.55,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746745564770,72.5257,161.6,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746745564971,6.1905,161.55,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746745565171,72.5257,161.6,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746745565371,6.1905,161.55,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745565568,6.1905,161.55,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746745565769,6.1905,161.55,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745566272,6.1905,161.55,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746745566772,72.5257,161.6,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746745566773,6.1907,161.54,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746745566974,72.5257,161.6,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745567274,72.5257,161.6,161.52,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746745567574,72.5257,161.6,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745567876,72.5257,161.6,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746745568072,72.5257,161.6,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745569070,6.1895,161.57,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746745569375,72.5257,161.6,161.52,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746745569673,72.5257,161.6,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745569875,33.64,161.6,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745570376,6.1888,161.59,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746745570674,33.64,161.6,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745570866,39.8287,161.6,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745571270,35.625,161.64,161.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745571470,6.1876,161.63,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746745571882,33.64,161.64,161.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745572077,33.64,161.64,161.57,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746745572467,33.64,161.64,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746745572468,6.1877,161.62,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746745572778,33.64,161.64,161.57,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746745573079,6.1879,161.62,161.59,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746745574078,33.64,161.64,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746745574276,33.64,161.64,161.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745574677,6.1882,161.61,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746745574875,33.64,161.64,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746745575080,6.1878,161.62,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746745575583,6.1878,161.62,161.59,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746745575981,6.1881,161.61,161.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745576279,33.64,161.64,161.51,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746745576475,33.64,161.64,161.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1746745576678,33.64,161.64,161.52,68.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746745576875,33.04,161.63,161.51,35.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746745577182,9.97287248,161.62,161.49,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745577885,6.19,161.56,161.49,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745578284,33.62,161.58,161.49,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745578986,6.1896,161.57,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746745579378,33.62,161.58,161.49,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745580281,6.1899,161.56,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746745582079,33.62,161.58,161.49,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745582585,33.62,161.58,161.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746745583085,33.62,161.58,161.49,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745583386,6.1898,161.57,161.54,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746745584088,39.8093,161.58,161.55,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746745584388,33.62,161.58,161.49,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745584587,6.1882,161.61,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746745584791,33.62,161.62,161.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745585184,363.1867,161.65,161.55,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746745585386,363.1867,161.65,161.56,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746745585685,568.92,161.66,161.56,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746745586191,6.1867,161.65,161.62,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746745586685,568.92,161.66,161.62,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746745586686,575.1063,161.66,161.62,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746745586989,568.92,161.66,161.56,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746745587190,6.1876,161.63,161.56,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746745587385,6.1876,161.63,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746745587580,568.92,161.66,161.56,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746745587990,6.1866,161.65,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746745588191,568.92,161.66,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746745588391,6.1869,161.64,161.61,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746745588587,568.92,161.66,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746745588791,33.62,161.66,161.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745589491,6.1867,161.65,161.61,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746745589691,33.62,161.66,161.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745590294,6.1865,161.65,161.61,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746745590794,6.1865,161.65,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746745591189,6.1869,161.64,161.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745591391,33.62,161.66,161.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745591886,39.8061,161.66,161.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745592090,33.62,161.66,161.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745592696,6.1865,161.65,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746745593198,39.8063,161.66,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746745593393,39.8063,161.66,161.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745593994,39.8063,161.66,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746745594195,6.1865,161.65,161.62,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746745594496,33.62,161.66,161.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745594695,39.8062,161.66,161.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745595097,39.8062,161.66,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746745595698,6.1865,161.65,161.63,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746745595991,33.62,161.66,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745596189,32.4,161.7,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745596893,6.1859,161.67,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746745597100,32.4,161.7,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745597497,6.1853,161.68,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745598502,6.1858,161.67,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745598697,6.1858,161.67,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746745599001,32.4,161.7,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745599597,6.1857,161.67,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745599802,32.4,161.7,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745600802,6.1854,161.68,161.65,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746745601306,6.1858,161.67,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745601503,32.4,161.7,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745601804,6.1854,161.68,161.65,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746745602308,32.4,161.7,161.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745602504,6.1843,161.71,161.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745602709,567.3,161.74,161.64,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1746745602908,6.1844,161.71,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746745604309,6.1839,161.72,161.69,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746745604502,567.3,161.74,161.65,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746745605310,6.1846,161.7,161.65,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746745605514,567.3,161.74,161.65,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746745605813,6.1854,161.68,161.65,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746745606311,567.3,161.74,161.65,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746745606516,567.3,161.74,161.65,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746745607815,6.1854,161.68,161.65,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746745608314,567.3,161.74,161.67,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746745608615,567.3,161.74,161.63,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746745609012,6.1854,161.68,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746745609212,567.3,161.74,161.63,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746745609514,6.1849,161.7,161.63,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746745609815,567.3,161.74,161.63,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746745610516,6.1843,161.71,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746745612216,6.184,161.72,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746745612714,6.1843,161.71,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746745613617,6.1843,161.71,161.68,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746745613915,567.3,161.74,161.63,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746745614117,567.3,161.74,161.62,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746745614319,6.1849,161.7,161.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746745614517,567.3,161.74,161.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746745614712,6.1847,161.7,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746745614922,567.3,161.74,161.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746745615321,6.1842,161.72,161.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746745615521,567.3,161.74,161.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746745615715,567.3,161.74,161.62,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746745615923,6.1851,161.69,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746745616117,567.3,161.74,161.62,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746745616318,9.97287248,161.73,161.61,33.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746745616817,9.97287248,161.73,161.61,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746745617014,6.1869,161.64,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746745617221,6.1869,161.64,161.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745617520,32.4,161.68,161.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745617720,6.1867,161.65,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746745618224,6.1869,161.64,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746745619521,2.0566,161.68,161.58,35.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746745619819,32.4,161.68,161.58,35.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746745620018,32.4,161.72,161.58,45.35737248]
["bitfinex-derivatives","SOLF0:USTF0",1746745620215,6.1843,161.71,161.58,45.35737248]
["bitfinex-derivatives","SOLF0:USTF0",1746745620725,38.5839,161.72,161.59,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746745621423,32.4,161.72,161.58,107.35737248]
["bitfinex-derivatives","SOLF0:USTF0",1746745621632,32.4,161.72,161.62,9.97287248]
["bitfinex-derivatives","SOLF0:USTF0",1746745621925,1.23662894,161.73,161.68,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746745622120,1.23662894,161.73,161.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745622627,6.1845,161.71,161.67,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746745622823,1.23662894,161.73,161.67,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746745623024,32.59662894,161.73,161.67,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746745623223,32.59662894,161.73,161.66,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746745623427,32.59662894,161.73,161.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745623728,31.32,161.72,161.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745623928,391.5707,161.72,161.61,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745624118,391.5707,161.72,161.57,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746745624119,9.97287248,161.69,161.57,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746745624322,62.7,161.68,161.57,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746745624616,6.1873,161.63,161.57,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746745624816,62.7,161.68,161.57,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746745625026,6.1859,161.67,161.57,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746745625229,31.32,161.69,161.57,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746745625625,6.1856,161.68,161.57,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746745625927,31.32,161.69,161.57,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746745626119,31.32,161.69,161.66,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746745626324,31.32,161.69,161.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745626519,31.32,161.69,161.57,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746745626722,31.32,161.69,161.57,33.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746745627127,6.1863,161.66,161.57,33.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746745627628,6.1863,161.66,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746745627926,6.1863,161.66,161.57,33.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746745628228,6.1863,161.66,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746745628730,6.1865,161.65,161.57,33.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746745628929,31.34,161.67,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746745629228,31.34,161.67,161.57,33.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746745629427,31.34,161.67,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746745629825,31.34,161.67,161.57,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745630030,6.1879,161.62,161.57,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746745630925,6.1879,161.62,161.59,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746745631331,62.52,161.63,161.53,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746745631530,62.52,161.63,161.53,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746745631831,6.1891,161.59,161.53,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746745632027,37.5091,161.59,161.53,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746745632530,31.32,161.59,161.53,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746745633727,31.32,161.59,161.56,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746745634226,31.32,161.59,161.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745634828,6.1894,161.58,161.55,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746745635031,62.38,161.59,161.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745636033,62.38,161.59,161.56,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746745636425,62.38,161.59,161.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745637631,68.5688,161.59,161.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745637827,62.38,161.59,161.56,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746745638131,62.38,161.59,161.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745638328,62.38,161.59,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746745638532,62.38,161.59,161.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745639329,6.1893,161.58,161.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745639834,6.1893,161.58,161.54,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746745640832,6.1893,161.58,161.55,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746745641436,62.38,161.59,161.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745641634,31.32,161.59,161.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745641837,31.32,161.59,161.52,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746745642730,31.32,161.59,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746745642926,31.32,161.59,161.52,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746745643125,31.32,161.59,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746745643326,31.34,161.63,161.52,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746745643529,31.34,161.63,161.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745643934,37.5273,161.63,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746745644234,31.34,161.63,161.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745644437,6.188,161.62,161.59,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746745644736,31.34,161.63,161.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745644931,6.1888,161.59,161.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746745645131,31.34,161.63,161.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746745645531,31.34,161.63,161.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745646037,2.0861,161.62,161.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745646236,2.0861,161.62,161.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745646437,1.2343,161.61,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746745646639,31.04,161.6,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746745646827,31.34,161.59,161.48,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1746745647338,6.1901,161.56,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746745648037,31.34,161.59,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746745648038,6.1896,161.57,161.53,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746745648237,31.34,161.59,161.48,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745648537,6.19,161.56,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746745648936,31.34,161.59,161.48,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745649439,31.34,161.59,161.52,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746745649638,31.34,161.59,161.48,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1746745649839,6.1905,161.55,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746745650942,6.1908,161.54,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746745651237,31.34,161.55,161.39,12.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746745651435,31.34,161.54,161.4,68.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746745651635,6.1927,161.49,161.4,68.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746745651836,6.1927,161.49,161.45,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746745652343,31.34,161.5,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745653240,31.34,161.5,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745653742,31.34,161.5,161.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745653945,31.34,161.5,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746745654945,30.96,161.53,161.49,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746745655142,30.96,161.53,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746745655347,30.96,161.53,161.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745655645,30.96,161.53,161.46,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746745655843,30.96,161.53,161.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745656344,6.1925,161.5,161.45,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746745656645,30.96,161.53,161.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745657246,6.1932,161.48,161.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745657648,6.1926,161.5,161.46,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746745657846,30.96,161.53,161.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745658747,6.1932,161.48,161.44,37.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746745659047,6.1932,161.48,161.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745659348,30.96,161.53,161.45,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746745659850,6.1925,161.5,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746745660449,6.1926,161.49,161.46,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746745660748,6.1926,161.49,161.45,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1746745660950,37.1526,161.49,161.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745661250,30.96,161.49,161.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746745661753,30.96,161.49,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746745664351,37.1513,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746745664750,30.96,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746745664945,30.96,161.53,161.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745665446,37.1513,161.53,161.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745666453,30.96,161.53,161.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745666854,6.1917,161.52,161.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746745667054,30.96,161.53,161.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745667454,30.96,161.53,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746745667653,30.96,161.53,161.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745668146,37.1514,161.53,161.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745668658,37.1514,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746745669660,6.1914,161.52,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746745669856,30.96,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746745670257,37.1512,161.53,161.5,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746745670758,30.96,161.53,161.48,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746745670959,30.96,161.53,161.44,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745671354,6.192,161.51,161.47,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746745671955,30.96,161.53,161.48,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1746745672159,30.96,161.53,161.44,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745672355,6.1919,161.51,161.44,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745672554,6.1919,161.51,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746745673961,6.1922,161.5,161.48,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746745674157,30.96,161.53,161.47,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746745674361,30.96,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745674750,30.96,161.53,161.48,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746745674957,30.96,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745675161,30.96,161.53,161.48,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746745675358,30.96,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745676161,6.1924,161.5,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745676862,6.1926,161.49,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745677061,30.96,161.53,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745677663,30.96,161.53,161.48,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746745678159,363.21421112,161.57,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745678361,30.96,161.56,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745678557,30.96,161.56,161.49,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746745678761,30.96,161.56,161.49,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746745679166,6.1907,161.54,161.51,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746745680063,30.96,161.56,161.49,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746745680563,37.1493,161.58,161.5,6.21421112]
["bitfinex-derivatives","SOLF0:USTF0",1746745680758,30.96,161.58,161.5,6.21421112]
["bitfinex-derivatives","SOLF0:USTF0",1746745681261,37.1493,161.58,161.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746745681462,30.96,161.58,161.5,6.21421112]
["bitfinex-derivatives","SOLF0:USTF0",1746745682466,30.96,161.58,161.55,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746745682666,30.96,161.58,161.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746745682965,37.1494,161.58,161.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746745683163,30.96,161.58,161.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746745683566,30.96,161.58,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746745683765,357.0,161.64,161.52,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1746745683970,6.1871,161.64,161.53,9.93068613]
["bitfinex-derivatives","SOLF0:USTF0",1746745684375,6.1871,161.64,161.54,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746745684972,30.96,161.65,161.54,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746745685473,6.188,161.62,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746745685668,30.96,161.65,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746745685868,30.96,161.65,161.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746745686273,6.1879,161.62,161.58,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1746745686573,30.96,161.65,161.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746745686872,6.188,161.62,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746745687275,6.188,161.62,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746745687778,30.96,161.65,161.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746745688167,6.187,161.64,161.56,32.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746745688974,6.187,161.64,161.6,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746745689173,30.96,161.65,161.56,32.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746745689574,6.1879,161.62,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746745689775,30.96,161.65,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746745689976,30.96,161.65,161.56,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746745690169,30.96,161.65,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746745691773,30.96,161.65,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746745691979,6.1885,161.6,161.55,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746745692276,6.1885,161.6,161.56,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746745692469,30.56,161.61,161.54,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746745693079,30.56,161.61,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746745693279,61.12,161.61,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746745693480,6.189,161.59,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746745693978,61.12,161.61,161.55,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746745694281,61.12,161.61,161.56,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746745694469,67.3083,161.61,161.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745694673,61.12,161.61,161.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745695579,67.3081,161.61,161.57,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746745695770,61.12,161.61,161.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745696275,6.189,161.59,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746745696480,61.12,161.61,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746745696671,6.1886,161.6,161.57,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746745696877,61.12,161.61,161.53,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745697378,67.3081,161.61,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746745697678,61.12,161.61,161.53,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745697879,61.12,161.61,161.58,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746745698581,61.12,161.61,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746745698779,61.12,161.61,161.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745699377,357.0,161.65,161.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745699679,30.56,161.64,161.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745700685,1.9772,161.63,161.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745700983,30.56,161.62,161.51,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745701383,30.56,161.62,161.5,34.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746745701585,6.1894,161.58,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746745701783,30.56,161.59,161.54,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746745701984,30.56,161.59,161.51,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745702180,30.56,161.59,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746745702486,30.56,161.59,161.5,65.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746745702783,30.56,161.59,161.5,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745702987,30.56,161.58,161.49,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746745703186,6.1905,161.55,161.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745703387,30.56,161.55,161.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745704489,36.7503,161.55,161.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745704790,30.56,161.55,161.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745704991,30.56,161.55,161.52,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746745705290,30.56,161.55,161.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745705591,30.56,161.55,161.53,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746745705791,30.56,161.55,161.48,37.76961806]
["bitfinex-derivatives","SOLF0:USTF0",1746745705988,30.56,161.59,161.48,37.76961806]
["bitfinex-derivatives","SOLF0:USTF0",1746745707092,36.76961806,161.59,161.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745707488,6.1909,161.54,161.51,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746745708399,6.1914,161.53,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746745708788,30.56,161.55,161.5,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746745709595,6.1908,161.54,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746745710395,36.7505,161.55,161.51,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746745711594,30.56,161.55,161.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1746745711795,30.56,161.55,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745712098,36.7503,161.55,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746745712895,30.56,161.55,161.53,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746745713292,30.56,161.55,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745714093,36.7505,161.55,161.52,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746745714596,30.56,161.55,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745715395,30.56,161.55,161.53,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746745715597,30.56,161.55,161.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745715999,30.56,161.55,161.54,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746745717604,30.56,161.59,161.57,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746745717795,30.56,161.59,161.53,6.20961806]
["bitfinex-derivatives","SOLF0:USTF0",1746745718597,30.56,161.59,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746745718903,30.56,161.63,161.56,36.76961806]
["bitfinex-derivatives","SOLF0:USTF0",1746745719903,36.7474,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746745720702,30.56,161.63,161.61,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746745722003,30.56,161.63,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745722503,6.1879,161.62,161.58,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746745723704,6.1879,161.62,161.59,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746745725307,36.7473,161.63,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745725507,30.56,161.63,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745725803,6.1877,161.62,161.59,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746745727405,36.7474,161.63,161.6,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746745727702,36.7474,161.63,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745727905,30.56,161.63,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745728704,357.0,161.65,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745728906,30.54,161.65,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745729611,6.1878,161.62,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746745730014,6.1878,161.62,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746745730212,6.1878,161.62,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745730813,6.1878,161.62,161.59,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746745731113,6.1878,161.62,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745731712,6.1878,161.62,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746745732306,6.1878,161.62,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746745732509,6.1874,161.63,161.6,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746745732709,30.54,161.65,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745733613,30.54,161.66,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745735914,6.1877,161.62,161.59,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746745736309,30.54,161.66,161.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745736514,6.1874,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746745736813,30.54,161.66,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746745738013,6.1875,161.63,161.6,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746745739818,6.1877,161.62,161.59,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746745740317,30.54,161.66,161.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745741016,6.1873,161.63,161.6,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746745741212,6.1873,161.63,161.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745741409,30.54,161.66,161.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746745741615,30.54,161.66,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746745742113,6.1867,161.65,161.62,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746745743017,6.187,161.64,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746745744217,6.1866,161.65,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746745744819,6.1869,161.64,161.62,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746745745116,6.1869,161.64,161.61,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746745747313,30.54,161.66,161.6,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746745747518,387.5,161.7,161.6,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746745747718,6.1854,161.68,161.61,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746745748317,6.1854,161.68,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746745748819,6.1854,161.68,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746745749514,6.1854,161.68,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1746745750318,6.1854,161.68,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746745753722,6.1854,161.68,161.66,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746745754317,30.5,161.7,161.61,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746745754821,6.1858,161.67,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746745755122,30.5,161.7,161.61,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746745755827,6.185,161.69,161.66,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746745757523,1.23678189,161.71,161.64,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746745758225,7.42118189,161.71,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746745760120,1.23678189,161.71,161.64,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746745760320,133.3744097,161.73,161.65,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745760723,6.1845,161.71,161.65,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745761924,6.1845,161.71,161.68,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746745762123,133.3744097,161.73,161.65,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745762625,6.1842,161.71,161.65,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745762925,133.3744097,161.73,161.65,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745763332,6.1846,161.7,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746745763726,6.1846,161.7,161.65,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745763930,30.5,161.73,161.65,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745764625,6.1842,161.71,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746745764820,6.1842,161.71,161.65,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745765634,6.1842,161.71,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746745766238,6.1847,161.7,161.67,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746745766533,30.5,161.74,161.65,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746745766736,6.20373956,161.73,161.61,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746745766929,6.1861,161.66,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746745768434,6.1857,161.67,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746745768635,6.1857,161.67,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746745770036,6.1855,161.68,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746745770230,30.48,161.69,161.62,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746745771236,30.48,161.69,161.64,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745771438,30.5,161.73,161.64,36.70373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745772038,30.5,161.73,161.7,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746745772841,36.6834,161.73,161.7,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746745773537,6.1838,161.72,161.69,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746745773742,30.5,161.73,161.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746745774240,36.6837,161.73,161.7,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746745774440,30.5,161.73,161.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746745774844,6.184,161.72,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746745775545,6.1843,161.71,161.68,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746745775844,36.70373956,161.73,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745776139,30.44,161.72,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746745776341,32.5054,161.72,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745776744,6.1858,161.67,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746745778046,36.6254,161.68,161.65,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746745779146,36.6254,161.68,161.64,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746745779946,36.6254,161.68,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746745779947,30.44,161.68,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746745780143,30.44,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745780446,6.1863,161.66,161.63,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746745780746,30.44,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745780947,6.1857,161.67,161.64,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746745781240,6.1857,161.67,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745781645,6.1861,161.66,161.63,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746745782349,30.44,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745783147,36.6257,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745783349,30.44,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745783648,36.6255,161.68,161.65,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746745784049,30.44,161.68,161.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745784748,30.44,161.68,161.62,7.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745785047,30.44,161.68,161.67,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746745785449,36.6239,161.72,161.69,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746745785748,30.44,161.72,161.65,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745786449,565.16,161.76,161.68,6.20373956]
["bitfinex-derivatives","SOLF0:USTF0",1746745786652,30.44,161.76,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745786845,30.44,161.76,161.69,32.4303]
["bitfinex-derivatives","SOLF0:USTF0",1746745787146,30.44,161.76,161.69,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746745787349,30.44,161.76,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745788247,6.183,161.75,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745788652,6.183,161.75,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746745788852,6.1839,161.72,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745789051,30.44,161.76,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745789253,30.44,161.76,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746745789456,6.183,161.74,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746745790254,6.183,161.74,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746745790557,6.1834,161.73,161.7,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746745791259,30.44,161.76,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745791753,6.1833,161.74,161.71,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746745792158,30.44,161.76,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745792657,6.1829,161.75,161.71,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746745792858,6.1829,161.75,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745793158,36.6224,161.76,161.73,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746745793859,6.1827,161.75,161.72,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746745794058,30.44,161.76,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745794460,6.1827,161.75,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746745794761,30.44,161.76,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746745795055,36.6224,161.76,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745795561,36.6224,161.76,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746745795961,6.1827,161.75,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746745797161,6.1831,161.74,161.71,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1746745797363,6.1831,161.74,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745797364,30.44,161.76,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745797758,6.183,161.75,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745799265,36.6224,161.76,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745800165,36.6224,161.76,161.72,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746745800366,30.44,161.76,161.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746745800666,30.44,161.8,161.7,34.664]
["bitfinex-derivatives","SOLF0:USTF0",1746745800862,30.44,161.8,161.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746745801667,6.1815,161.78,161.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746745801961,30.44,161.8,161.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746745802168,6.1826,161.76,161.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746745802563,6.1826,161.76,161.73,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746745802967,6.1826,161.76,161.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746745803167,6.182,161.77,161.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746745803361,30.44,161.8,161.72,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746745803564,6.1826,161.76,161.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746745803766,6.1826,161.76,161.71,32.3609]
["bitfinex-derivatives","SOLF0:USTF0",1746745804070,389.3963,161.87,161.81,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746745804269,389.3963,161.87,161.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746745804574,389.3963,161.87,161.8,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746745804874,387.42,161.87,161.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746745805065,387.42,161.87,161.79,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746745805267,6.1794,161.84,161.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746745805564,387.42,161.87,161.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745805765,6.1786,161.86,161.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745806070,387.42,161.87,161.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746745806370,622.00330724,161.93,161.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746745806670,87.62330724,161.93,161.8,9.91390563]
["bitfinex-derivatives","SOLF0:USTF0",1746745807072,87.62330724,161.93,161.84,9.91390563]
["bitfinex-derivatives","SOLF0:USTF0",1746745807272,87.62330724,161.93,161.85,66.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746745807573,87.62330724,161.93,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746745808169,87.62330724,161.93,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746745808475,30.36,161.94,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746745808671,36.5356,161.94,161.9,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746745808866,30.36,161.94,161.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745809268,60.7,161.94,161.78,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746745809469,60.7,161.94,161.79,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1746745809775,6.1777,161.88,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746745809970,30.34,161.89,161.84,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746745810174,30.34,161.89,161.79,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1746745810378,30.34,161.89,161.83,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746745810877,6.1785,161.86,161.82,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746745811080,32.4113,161.89,161.8,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745812480,6.1782,161.87,161.83,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746745812778,32.4113,161.89,161.8,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745813080,32.4113,161.89,161.78,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746745813277,2.0824,161.88,161.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745814081,6.1787,161.86,161.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745814278,30.34,161.85,161.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745815084,30.34,161.85,161.84,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746745815276,30.34,161.89,161.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745815473,30.34,161.89,161.88,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746745815875,30.34,161.93,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746745816079,30.34,161.93,161.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745817470,6.1764,161.92,161.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745817669,6.1764,161.92,161.85,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746745817881,6.1764,161.92,161.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745818078,6.1764,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746745818471,6.1767,161.91,161.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745818673,30.34,161.93,161.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745818978,6.1779,161.88,161.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745819279,2.1051,161.92,161.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745819481,30.34,161.91,161.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745819782,30.34,161.92,161.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746745819979,30.34,161.92,161.89,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746745820779,30.34,161.92,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746745820981,30.34,161.93,161.85,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746745821176,30.34,161.93,161.85,34.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746745821387,30.34,161.93,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746745822781,30.34,161.93,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746745822982,36.4945,161.97,161.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745823182,36.4945,161.97,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746745823382,30.32,161.97,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746745824082,6.1749,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746745824277,30.32,161.97,161.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745824482,2.0666,161.96,161.85,34.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746745824679,6.1768,161.91,161.87,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746745825686,6.1768,161.91,161.88,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746745825878,6.1768,161.91,161.85,64.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746745826280,30.32,161.92,161.85,62.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746745826476,30.32,161.92,161.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745826680,6.1771,161.9,161.86,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746745827180,30.32,161.92,161.86,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746745827377,30.32,161.92,161.87,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1746745827583,30.32,161.92,161.83,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745828485,6.1771,161.9,161.83,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745829594,30.32,161.92,161.83,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745829885,30.32,161.92,161.84,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746745830086,30.32,161.92,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746745831386,30.32,161.92,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746745831580,36.4963,161.92,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746745831891,6.1763,161.92,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746745832086,30.32,161.93,161.84,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746745832292,30.32,161.93,161.85,32.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746745832593,30.32,161.93,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746745832992,30.32,161.93,161.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745833192,30.32,161.93,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746745833493,36.4958,161.93,161.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745833787,30.32,161.93,161.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745834198,30.32,161.93,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746745836096,6.1749,161.96,161.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745836400,357.0,161.98,161.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745836804,6.1742,161.98,161.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745837102,30.26,161.97,161.87,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746745837304,30.26,161.97,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746745837305,36.4345,161.97,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746745837599,30.26,161.97,161.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745837905,30.26,161.97,161.91,36.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746745839505,6.1747,161.96,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746745839906,6.1747,161.96,161.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745840102,6.1747,161.96,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746745840299,30.26,161.97,161.92,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746745840502,30.26,161.97,161.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745840807,6.1749,161.96,161.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745841001,30.26,161.97,161.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745841401,6.1754,161.94,161.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745841605,30.26,161.97,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746745842006,30.26,161.97,161.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745842207,30.26,161.97,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746745842508,30.26,161.97,161.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745843509,36.4342,161.97,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746745843708,30.26,161.97,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746745844008,30.26,161.97,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746745844710,30.26,161.97,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746745844903,30.26,161.97,161.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745845104,30.26,161.97,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746745846210,36.4343,161.97,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746745846403,30.26,161.97,161.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746745846912,6.1749,161.96,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746745847113,30.26,161.97,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745847305,6.1755,161.94,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746745847500,30.26,161.97,161.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745847999,30.26,161.97,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746745849711,30.26,161.97,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746745849904,6.1753,161.95,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746745850209,30.26,161.97,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746745850710,6.1753,161.95,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746745851106,30.26,161.97,161.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745851311,6.176,161.93,161.87,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746745851513,36.416,161.93,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745852713,30.24,161.93,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746745853013,30.24,161.93,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745853313,36.4158,161.93,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746745854217,6.1763,161.92,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746745854411,30.24,161.93,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745855414,6.1771,161.9,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745856717,30.24,161.93,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745857120,6.1766,161.91,161.88,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746745858022,30.24,161.93,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745858423,30.24,161.93,161.87,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746745858926,6.1767,161.91,161.87,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746745859521,30.24,161.93,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745860125,6.1764,161.92,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745860423,30.24,161.93,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745860625,36.416,161.93,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746745860823,30.24,161.93,161.89,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746745861325,30.24,161.93,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745861515,30.24,161.93,161.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746745861716,30.24,161.93,161.88,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746745861926,30.26,161.97,161.88,11.87090563]
["bitfinex-derivatives","SOLF0:USTF0",1746745862427,36.4343,161.97,161.88,42.13090563]
["bitfinex-derivatives","SOLF0:USTF0",1746745862723,36.4343,161.97,161.94,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746745863028,36.4343,161.97,161.88,42.13090563]
["bitfinex-derivatives","SOLF0:USTF0",1746745863722,30.26,161.97,161.88,42.13090563]
["bitfinex-derivatives","SOLF0:USTF0",1746745864131,30.26,161.97,161.88,32.157]
["bitfinex-derivatives","SOLF0:USTF0",1746745864727,6.176,161.93,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746745865027,30.26,161.97,161.88,32.157]
["bitfinex-derivatives","SOLF0:USTF0",1746745865529,30.24,162.02,161.91,9.91390563]
["bitfinex-derivatives","SOLF0:USTF0",1746745865823,6.1739,161.98,161.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745866429,6.1739,161.98,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746745866630,60.42,162.02,161.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745866926,60.42,162.02,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746745867130,60.42,162.02,161.92,34.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746745867430,60.42,162.02,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746745867628,60.42,162.02,161.92,34.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746745867929,60.42,162.02,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746745868131,60.42,162.02,161.92,34.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746745868426,60.42,162.02,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746745868629,60.42,162.02,161.92,34.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746745868828,6.1737,161.99,161.92,34.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746745869127,6.1737,161.99,161.95,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746745869527,6.1734,162.0,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746745869726,60.42,162.02,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746745869927,60.42,162.02,161.92,34.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746745870132,1.951,162.03,161.92,34.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746745870332,60.36,162.02,161.92,34.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746745870927,60.36,162.02,161.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745871137,6.1751,161.95,161.88,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1746745871333,36.3551,161.95,161.88,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1746745871630,36.3551,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746745872434,36.3551,161.95,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746745872732,36.3551,161.95,161.88,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1746745873030,36.3551,161.95,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746745873532,36.3551,161.95,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746745873828,36.3551,161.95,161.88,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1746745874033,6.1754,161.94,161.86,32.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746745875032,36.3551,161.95,161.86,32.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746745875339,36.3551,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746745875534,36.3551,161.95,161.86,32.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746745875730,30.18,161.95,161.86,32.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746745875925,533.68,161.99,161.86,32.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746745876227,30.18,161.98,161.88,9.91390563]
["bitfinex-derivatives","SOLF0:USTF0",1746745876432,30.18,161.98,161.96,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746745876734,30.18,162.03,161.93,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746745876933,30.18,162.03,161.94,34.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746745877133,6.1726,162.02,161.94,36.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746745877531,6.1726,162.02,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745877731,30.18,162.03,161.94,36.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746745878133,6.1726,162.02,161.98,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746745878331,6.1726,162.02,161.94,36.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746745878735,6.1726,162.02,161.99,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746745879734,6.1727,162.01,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746745880136,30.18,162.03,161.94,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746745880338,6.1733,162.0,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746745880834,6.1734,162.0,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746745881240,30.18,162.03,161.94,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746745881632,6.1733,162.0,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746745882431,30.18,162.03,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746745882635,30.16,161.99,161.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745883038,6.1745,161.97,161.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745883637,6.1745,161.97,161.93,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746745883838,30.16,161.99,161.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745884338,6.1743,161.97,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746745884539,30.16,161.99,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746745884739,30.16,161.99,161.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746745884938,6.1753,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746745885136,36.3353,161.95,161.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745885340,30.16,161.95,161.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745885542,30.16,161.95,161.92,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746745885839,30.16,161.95,161.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745886041,6.1754,161.94,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746745886241,30.16,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746745886543,30.16,161.95,161.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746745886743,30.16,161.95,161.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746745887441,6.1756,161.94,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746745889347,36.3352,161.95,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746745889546,30.16,161.95,161.88,36.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746745889946,30.16,161.95,161.94,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746745890646,30.16,161.95,161.92,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746745890843,30.16,161.95,161.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746745891140,30.18,161.99,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746745891538,6.1745,161.97,161.93,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746745891747,6.1745,161.97,161.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745891951,30.18,161.99,161.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745892148,6.1753,161.95,161.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746745892351,6.1753,161.95,161.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745892648,30.18,161.99,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746745892848,30.18,161.99,161.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745893251,6.1752,161.95,161.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745893555,30.18,161.99,161.9,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746745893749,6.1753,161.95,161.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745894151,6.1753,161.95,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746745894355,6.1753,161.95,161.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1746745894655,30.18,161.99,161.91,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746745894848,30.12,161.98,161.88,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746745895048,30.12,161.98,161.88,36.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746745895353,30.12,161.98,161.88,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746745895563,1.9797,161.97,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745895757,535.6197,161.97,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745896156,60.28,161.96,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745896457,66.455,161.96,161.92,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746745896651,60.28,161.96,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745896857,30.18,161.96,161.88,35.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746745897045,30.18,161.96,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746745897552,36.2737,161.99,161.95,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746745898960,36.2737,161.99,161.95,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1746745899762,36.2737,161.99,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746745901359,6.1739,161.98,161.95,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746745901755,30.1,161.99,161.95,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746745901962,36.2736,161.99,161.95,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746745902356,533.64,162.05,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745902557,563.74,162.05,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745903063,563.74,162.05,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745903256,6.1718,162.04,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745903456,563.74,162.05,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745903660,563.74,162.05,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745904260,6.1739,161.98,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745904964,30.1,161.99,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745906065,30.1,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746745906660,36.2735,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746745907764,6.1739,161.98,161.95,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746745908364,36.2736,161.99,161.95,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746745908762,30.1,161.99,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745910066,30.1,162.02,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745911064,30.1,162.02,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745912263,36.2724,162.02,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745912465,30.1,162.02,161.96,31.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746745913667,36.2724,162.02,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746745913963,36.2724,162.02,161.96,31.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746745914170,30.1,162.02,161.96,31.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746745914770,30.1,162.02,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745915175,30.1,162.02,161.96,31.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746745915467,30.1,162.02,161.96,35.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746745915969,30.1,162.02,162.0,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746745916466,6.1721,162.03,161.96,35.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746745917558,6.1721,162.03,162.0,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746745919864,387.08,162.08,162.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745920074,30.08,162.08,162.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745920464,6.1707,162.07,162.04,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746745920771,30.08,162.08,162.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745920971,36.2502,162.08,162.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746745921571,36.2502,162.08,162.05,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746745922374,30.08,162.11,162.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746745922774,6.1697,162.09,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746745922976,30.08,162.11,162.06,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746745923275,6.1697,162.09,162.05,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746745923474,30.08,162.11,162.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746745924369,6.17,162.09,162.04,36.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746745924675,30.08,162.11,162.04,36.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746745924975,6.1701,162.08,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746745925674,30.08,162.11,162.02,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746745925869,30.0,162.1,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745926074,30.0,162.1,161.96,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746745926376,30.0,162.1,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745926377,9.87310375,162.08,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745926564,12.3419,162.06,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745926769,6.1746,161.96,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745927274,30.0,161.97,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745929669,30.0,161.97,161.95,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746745930371,30.0,161.97,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746745931075,36.1734,162.0,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746745931477,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745932878,6.1737,161.99,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746745933276,36.1733,162.0,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746745933581,30.0,162.0,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746745933781,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745935179,6.1738,161.99,161.96,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746745936983,36.1732,162.0,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746745937282,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745937672,30.0,162.0,161.98,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746745937876,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745938182,30.0,162.0,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746745939186,36.1734,162.0,161.97,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746745939580,30.0,162.0,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746745940286,6.1735,161.99,161.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746745940585,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745940888,6.1742,161.98,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745941685,6.1736,161.99,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746745942484,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745942885,36.1734,162.0,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746745943483,30.0,162.0,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746745943686,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745944785,6.1741,161.98,161.95,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746745945087,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745945287,6.1745,161.97,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745945790,6.1742,161.97,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745945985,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745946389,6.1746,161.96,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745946684,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745946888,6.1745,161.97,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745947695,30.0,162.0,161.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745948292,30.0,162.0,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746745948492,387.0,162.0,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746745948699,6.1756,161.94,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746745948992,36.1756,161.94,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746745949195,30.0,161.94,161.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745949394,36.1754,161.94,161.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745949896,30.0,161.94,161.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745950191,30.0,161.94,161.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746745950396,36.1754,161.94,161.9,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746745951695,36.1754,161.94,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746745951897,30.0,161.94,161.91,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746745952197,30.0,161.94,161.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745952897,30.0,161.94,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746745953293,386.94,162.0,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746745953294,36.1745,161.97,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746745953494,30.0,161.97,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746745953999,6.1749,161.96,161.93,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746745954900,36.1744,161.97,161.94,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746745955095,30.0,161.97,161.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745955600,30.0,161.97,161.94,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1746745955902,30.0,161.97,161.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745956200,36.1743,161.97,161.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745956600,36.1743,161.97,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746745956800,30.0,161.97,161.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746745957097,30.0,161.97,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746745957300,36.1743,161.97,161.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745958102,36.1743,161.97,161.94,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746745958505,30.0,161.97,161.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746745958804,30.0,161.97,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746745959205,30.0,161.97,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746745959400,29.92,162.0,161.93,9.87310375]
["bitfinex-derivatives","SOLF0:USTF0",1746745959608,563.3,162.03,161.93,9.87310375]
["bitfinex-derivatives","SOLF0:USTF0",1746745959804,563.3,162.03,161.96,6.17329189]
["bitfinex-derivatives","SOLF0:USTF0",1746745960007,6.1725,162.02,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745960906,6.1728,162.01,161.98,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746745961304,563.3,162.03,161.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746745961606,563.3,162.03,161.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746745962202,6.1733,162.0,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746745962411,563.3,162.03,161.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746745963008,6.1725,162.02,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745964014,563.3,162.03,161.97,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746745964305,563.3,162.03,161.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746745964607,6.1732,162.0,161.97,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746745964807,563.3,162.03,161.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746745965009,6.1734,162.0,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746745965306,563.3,162.03,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746745965704,563.3,162.03,161.95,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746745966109,563.3,162.03,161.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746745966406,6.1734,162.0,161.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746745967613,6.1736,161.99,161.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746745967804,563.3,162.03,161.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746745968004,563.3,162.03,161.96,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746745968399,563.3,162.03,161.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746745969008,563.3,162.03,162.0,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746745969510,569.4721,162.03,162.0,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1746745970308,29.92,162.03,162.01,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746745970509,29.92,162.03,161.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746745970909,36.092,162.03,161.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746745971210,29.92,162.03,161.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746745972610,6.1725,162.02,161.99,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746745974012,36.0921,162.03,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746745976213,36.0921,162.03,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746745976414,6.1724,162.02,161.99,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746745976916,29.92,162.03,161.98,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746745977116,6.1727,162.01,161.98,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746745978019,29.92,162.03,161.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746745978212,369.335,162.15,161.99,9.88056973]
["bitfinex-derivatives","SOLF0:USTF0",1746745978414,29.92,162.13,162.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746745978614,29.92,162.13,162.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745979217,6.1704,162.08,162.04,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746745979419,36.0904,162.08,162.04,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746745979612,36.0904,162.08,162.05,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746745979812,29.92,162.08,162.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745980315,29.92,162.08,162.05,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1746745980613,29.92,162.08,162.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745980812,29.92,162.08,162.01,36.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746745981015,29.92,162.08,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746745981215,29.92,162.08,161.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745981417,36.0904,162.08,161.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745981619,29.92,162.08,161.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745981918,6.1715,162.05,162.01,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746745982116,29.92,162.08,161.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745982421,6.1715,162.05,161.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745982716,29.92,162.08,161.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746745983019,29.92,162.08,161.98,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746745983219,29.92,162.08,161.98,31.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746745983421,31.141,162.08,161.98,31.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746745983916,2.0001,162.07,161.98,31.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746745984114,6.1718,162.04,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746745984320,29.92,162.04,161.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746745984721,29.92,162.06,161.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746745985120,29.92,162.06,161.99,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746745985626,29.92,162.06,161.99,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746745985922,29.92,162.06,161.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746745986128,29.92,162.09,162.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746745986518,29.92,162.09,162.08,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746745986723,29.92,162.12,162.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746745987123,6.1692,162.11,162.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746745987320,29.92,162.12,162.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746745987518,29.92,162.12,162.05,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746745987722,29.92,162.12,162.09,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746745988120,6.1689,162.11,162.08,35.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746745988323,357.0,162.14,162.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745988623,6.1684,162.13,162.09,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746745989018,31.05342584,162.15,162.09,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746745989218,31.05342584,162.15,162.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746745990018,1.23342584,162.15,162.08,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745990220,6.1678,162.14,162.1,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746745990423,6.1678,162.14,162.08,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1746745990723,6.1687,162.12,162.07,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746745991022,6.1687,162.12,162.07,31.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746745991523,6.1687,162.12,162.09,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746745991724,6.1683,162.13,162.09,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746745991918,1.23342584,162.15,162.07,31.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746745992119,7.40102584,162.15,162.11,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746745992326,7.40102584,162.15,162.07,31.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746745993428,1.23342584,162.15,162.07,31.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746745993724,1.23342584,162.15,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746745994427,6.1684,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746745994721,1.23342584,162.15,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746745994929,1.23342584,162.15,162.08,35.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746745995225,29.8,162.14,162.08,35.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746745995428,29.8,162.14,162.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746745995928,29.8,162.14,162.08,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1746745996726,6.1689,162.12,162.08,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1746745996921,29.8,162.14,162.07,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746745997320,6.1692,162.11,162.07,38.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746745997527,29.8,162.14,162.07,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746745997832,6.1696,162.1,162.06,35.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746745998125,29.8,162.14,162.06,35.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746745998727,6.1697,162.1,162.06,35.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746745999728,6.1697,162.09,162.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746746000030,29.8,162.14,162.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746746000329,6.1695,162.1,162.06,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746746000826,1.23342584,162.15,162.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746746001026,1.23342584,162.15,162.09,9.88056973]
["bitfinex-derivatives","SOLF0:USTF0",1746746001226,29.8,162.23,162.1,31.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746746001434,29.8,162.23,162.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746001728,29.8,162.23,162.13,9.88056973]
["bitfinex-derivatives","SOLF0:USTF0",1746746001927,29.8,162.23,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746746002430,29.8,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746746003131,35.9646,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746746003431,29.8,162.23,162.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746003631,6.1661,162.19,162.14,31.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746746003831,29.8,162.23,162.14,31.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746746004033,29.8,162.23,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746004531,6.1656,162.2,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746004829,29.8,162.23,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746746005031,6.1661,162.19,162.14,31.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746746005231,6.1661,162.19,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746005532,29.8,162.23,162.14,31.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746746005833,6.1659,162.19,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746746006334,29.74,162.22,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746006634,6.1669,162.17,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746006834,29.8,162.19,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746007034,6.1664,162.18,162.15,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746746007333,6.1664,162.18,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746007734,6.1667,162.17,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746008035,29.8,162.19,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746008230,59.54,162.22,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746008531,108.75453144,162.21,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746008732,108.75453144,162.21,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746746009033,108.75453144,162.21,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746009835,108.75453144,162.21,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746746010931,108.75453144,162.21,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746746011536,102.58923144,162.21,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746746011734,102.58923144,162.21,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746012136,108.75443144,162.21,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746746012935,102.58923144,162.21,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746013340,108.75473144,162.21,162.18,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746746013638,102.58923144,162.21,162.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746013831,6.1662,162.18,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746746014135,102.58923144,162.21,162.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746015141,108.75463144,162.21,162.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746015434,102.58923144,162.21,162.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746015635,6.1658,162.2,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746015933,6.1658,162.2,162.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746016135,6.1656,162.2,162.17,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746746016434,6.1656,162.2,162.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746017138,6.1656,162.2,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746746017337,29.8,162.22,162.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746018735,29.8,162.22,162.15,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746746018940,35.965,162.22,162.15,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746746019339,35.965,162.22,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746746019738,6.165,162.22,162.19,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746746019935,6.1645,162.23,162.2,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746746020539,6.1641,162.24,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746746020936,359.0589,162.26,162.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746746021234,6.1638,162.25,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746746022041,35.8638,162.25,162.22,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746746022633,6.164,162.24,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746746022836,29.7,162.25,162.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746746023334,35.8638,162.25,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746746023836,6.164,162.24,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746746024045,6.164,162.24,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746024734,29.7,162.25,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746024936,6.1643,162.23,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746026944,6.1641,162.24,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746027334,29.7,162.25,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746027645,35.8637,162.25,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746027944,29.7,162.25,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746029241,6.1643,162.23,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746031546,29.66,162.24,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746746031741,31.6169,162.24,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746746031936,31.6169,162.24,162.15,29.87694]
["bitfinex-derivatives","SOLF0:USTF0",1746746032140,31.6169,162.24,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746746033048,31.6169,162.24,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746033347,33.6632,162.24,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746033543,33.6632,162.24,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746033745,33.6632,162.24,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746033940,6.1665,162.18,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746034346,29.7,162.19,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746034946,35.8661,162.19,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746035444,35.8661,162.19,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746035648,6.1663,162.18,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746036248,35.866,162.19,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746036544,29.7,162.19,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746037248,6.1663,162.18,162.15,6.38414]
["bitfinex-derivatives","SOLF0:USTF0",1746746037545,29.7,162.19,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746038746,29.7,162.19,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746746038947,29.7,162.19,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746039149,6.1665,162.18,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746039349,29.7,162.19,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746040049,35.8661,162.19,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746040256,29.7,162.19,162.15,0.21694]
["bitfinex-derivatives","SOLF0:USTF0",1746746040756,29.7,162.19,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746746041451,35.866,162.19,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746746041652,29.7,162.19,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746746042153,35.866,162.19,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746746045661,6.1664,162.18,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746746045951,6.1664,162.18,162.14,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746045952,29.7,162.19,162.14,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746047055,35.8661,162.19,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746050354,29.7,162.19,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746746050559,29.7,162.19,162.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746746050962,29.7,162.19,162.12,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746746052162,6.1674,162.16,162.12,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746746052460,6.1674,162.16,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746746053161,6.1669,162.17,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746746054264,6.1669,162.17,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746746054465,29.7,162.19,162.11,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746054856,29.7,162.19,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746746055265,29.7,162.19,162.11,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746055764,35.8659,162.19,162.11,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746056363,6.1663,162.18,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746746056563,6.1663,162.18,162.11,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746056965,6.1663,162.18,162.15,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746746057266,6.1663,162.18,162.11,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746057267,6.1668,162.17,162.11,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746057563,6.1664,162.18,162.09,61.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746746057766,29.6,162.19,162.12,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746057962,29.6,162.18,162.12,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746058163,35.7665,162.18,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746746058367,29.6,162.18,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746746058562,6.1667,162.17,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746746059171,6.1667,162.17,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746746059377,6.167,162.16,162.12,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746059566,6.167,162.16,162.09,61.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746746059766,6.167,162.16,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746746061373,6.1675,162.15,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746746061973,6.1671,162.16,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746746062976,35.7666,162.18,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746746063779,35.7666,162.18,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746746064673,35.7666,162.18,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746746065080,35.7666,162.18,162.11,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746065381,29.6,162.18,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746746065878,35.7663,162.18,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746746066183,35.7663,162.18,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746746066482,29.6,162.18,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746746066684,35.7663,162.18,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746746066983,35.7663,162.18,162.11,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746067487,35.7663,162.18,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746746069686,6.1666,162.17,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746746070488,29.6,162.18,162.09,8.25550243]
["bitfinex-derivatives","SOLF0:USTF0",1746746070884,6.1669,162.17,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746746071183,6.1669,162.17,162.09,8.25550243]
["bitfinex-derivatives","SOLF0:USTF0",1746746072188,6.1669,162.17,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746746072488,6.1669,162.17,162.09,8.25550243]
["bitfinex-derivatives","SOLF0:USTF0",1746746073091,6.1671,162.16,162.09,8.25550243]
["bitfinex-derivatives","SOLF0:USTF0",1746746073889,6.1671,162.16,162.13,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746746075091,6.1668,162.17,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746746076591,29.6,162.16,162.09,8.25550243]
["bitfinex-derivatives","SOLF0:USTF0",1746746077392,35.7672,162.16,162.13,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746746084099,29.6,162.16,162.09,8.25550243]
["bitfinex-derivatives","SOLF0:USTF0",1746746084301,29.6,162.16,162.12,6.15730243]
["bitfinex-derivatives","SOLF0:USTF0",1746746085098,29.6,162.16,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746746086399,29.6,162.16,162.15,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746746090399,532.98,162.22,162.18,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746746090600,29.48,162.19,162.18,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746746093305,29.48,162.19,162.17,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746746094507,29.48,162.19,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746094908,35.6461,162.19,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746746095109,29.48,162.19,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746746095514,6.1663,162.18,162.15,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746746095709,29.48,162.19,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746096208,35.646,162.19,162.16,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746746097309,29.48,162.19,162.17,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746746097900,35.6459,162.19,162.16,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746746099212,6.1663,162.18,162.15,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746746100909,29.48,162.19,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746746100910,35.646,162.19,162.16,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746746101506,35.646,162.19,162.16,3.94352799]
["bitfinex-derivatives","SOLF0:USTF0",1746746102202,6.1663,162.18,162.16,3.94352799]
["bitfinex-derivatives","SOLF0:USTF0",1746746102405,3.94352799,162.18,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746102811,6.1666,162.17,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746103312,6.167,162.16,162.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746104317,6.1681,162.14,162.09,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746746104617,35.6481,162.14,162.07,10.15757327]
["bitfinex-derivatives","SOLF0:USTF0",1746746105012,35.6481,162.14,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746746105212,35.6481,162.14,162.07,10.15757327]
["bitfinex-derivatives","SOLF0:USTF0",1746746105411,29.48,162.14,162.07,10.15757327]
["bitfinex-derivatives","SOLF0:USTF0",1746746105617,2.0389,162.18,162.07,10.15757327]
["bitfinex-derivatives","SOLF0:USTF0",1746746105815,29.48,162.17,162.07,10.15757327]
["bitfinex-derivatives","SOLF0:USTF0",1746746106114,29.48,162.16,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746746106514,29.48,162.16,162.1,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746106705,29.48,162.16,162.15,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746746108217,29.48,162.16,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746746108914,29.48,162.16,162.11,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746746109111,6.1679,162.14,162.08,35.56427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746109310,6.1679,162.14,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746746109512,6.1684,162.13,162.09,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746746110015,29.48,162.16,162.08,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746746110210,29.48,162.16,162.07,39.55757327]
["bitfinex-derivatives","SOLF0:USTF0",1746746110515,6.1685,162.13,162.09,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746746111817,6.1685,162.13,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746746112007,6.1678,162.14,162.07,39.55757327]
["bitfinex-derivatives","SOLF0:USTF0",1746746112317,6.1678,162.14,162.1,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746746113222,6.1678,162.14,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746746114016,6.1678,162.14,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746746114207,6.1682,162.13,162.07,39.53757327]
["bitfinex-derivatives","SOLF0:USTF0",1746746114410,6.1682,162.13,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746746114618,29.48,162.16,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746746114817,6.168,162.14,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746746115917,6.168,162.14,162.11,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746746116418,6.168,162.14,162.07,39.53757327]
["bitfinex-derivatives","SOLF0:USTF0",1746746116617,6.168,162.14,162.1,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746746117315,6.168,162.14,162.11,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746746117518,6.1682,162.13,162.07,35.54427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746117818,29.48,162.16,162.07,35.54427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746118316,539.14427327,162.2,162.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746746118515,416.99312164,162.19,162.04,31.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746746118718,1.23319768,162.18,162.04,37.45147327]
["bitfinex-derivatives","SOLF0:USTF0",1746746119020,6.1686,162.12,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746746119216,35.5486,162.12,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746746119920,6.1689,162.11,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746746120113,29.38,162.12,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746746120317,29.38,162.12,162.04,37.45147327]
["bitfinex-derivatives","SOLF0:USTF0",1746746120514,29.38,162.12,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746746121321,29.38,162.12,162.04,37.43147327]
["bitfinex-derivatives","SOLF0:USTF0",1746746121720,6.1691,162.11,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746746122322,29.38,162.12,162.07,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746746122823,29.38,162.12,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746746123122,6.1682,162.13,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746746123323,29.38,162.12,162.08,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746746123922,29.38,162.12,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746746124923,29.38,162.11,162.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1746746125120,6.1676,162.15,162.04,37.43147327]
["bitfinex-derivatives","SOLF0:USTF0",1746746125425,6.1676,162.15,162.04,31.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746746125426,29.38,162.14,162.04,31.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746746125621,29.38,162.14,162.06,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746125824,29.38,162.17,162.09,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746126022,29.38,162.17,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746126825,29.38,162.17,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746746127021,29.38,162.17,162.1,41.69627327]
["bitfinex-derivatives","SOLF0:USTF0",1746746127221,29.38,162.17,162.16,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746746127420,29.38,162.17,162.1,41.69627327]
["bitfinex-derivatives","SOLF0:USTF0",1746746127915,29.38,162.17,162.14,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746746128123,29.38,162.17,162.1,41.69627327]
["bitfinex-derivatives","SOLF0:USTF0",1746746128319,29.38,162.17,162.12,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746746128517,29.38,162.17,162.1,41.69627327]
["bitfinex-derivatives","SOLF0:USTF0",1746746128923,35.5467,162.17,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746746131025,6.1671,162.16,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746746131523,6.1671,162.16,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746746132025,6.1671,162.16,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746746132321,6.1671,162.16,162.1,41.69627327]
["bitfinex-derivatives","SOLF0:USTF0",1746746133129,6.1675,162.15,162.1,41.69627327]
["bitfinex-derivatives","SOLF0:USTF0",1746746133421,29.38,162.17,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746746135226,6.1676,162.15,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746746135526,29.38,162.17,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746746135825,6.1673,162.16,162.1,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746746136026,29.38,162.17,162.1,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746746136329,6.1676,162.15,162.12,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746746137326,6.1671,162.16,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746746137926,6.1674,162.15,162.13,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746746139230,6.1674,162.15,162.12,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746746141134,6.1678,162.14,162.12,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746746141432,29.38,162.17,162.12,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746746142229,29.38,162.17,162.1,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746746142433,6.168,162.14,162.1,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746746142838,29.38,162.17,162.1,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746746143037,29.38,162.17,162.1,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746746143337,29.38,162.17,162.07,35.46427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746143633,6.1672,162.16,162.07,35.46427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746144033,29.38,162.17,162.12,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746746144235,29.38,162.17,162.07,35.46427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746144735,35.5468,162.17,162.07,35.46427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746145135,29.38,162.17,162.07,35.46427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746145636,29.38,162.17,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746746145637,35.5469,162.17,162.14,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746746146435,6.167,162.16,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746746148036,6.167,162.16,162.14,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746746148437,35.5468,162.17,162.14,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746746148934,29.38,162.17,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746746149139,6.167,162.16,162.13,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746746150239,6.167,162.16,162.14,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746746151232,29.3,162.21,162.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746746151529,123.25551209,162.24,162.16,39.50187327]
["bitfinex-derivatives","SOLF0:USTF0",1746746151736,129.41961209,162.24,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746746152539,129.41961209,162.24,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746746153239,6.1644,162.23,162.2,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746746153840,6.1644,162.23,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746746154233,6.1649,162.22,162.19,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746746156238,6.1649,162.22,162.16,39.50187327]
["bitfinex-derivatives","SOLF0:USTF0",1746746156433,123.25551209,162.24,162.16,39.50187327]
["bitfinex-derivatives","SOLF0:USTF0",1746746156434,29.3,162.24,162.16,39.50187327]
["bitfinex-derivatives","SOLF0:USTF0",1746746156841,35.464,162.24,162.16,39.50187327]
["bitfinex-derivatives","SOLF0:USTF0",1746746157340,29.3,162.24,162.16,39.50187327]
["bitfinex-derivatives","SOLF0:USTF0",1746746157840,29.28,162.27,162.16,39.50187327]
["bitfinex-derivatives","SOLF0:USTF0",1746746158044,6.164,162.24,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746746159042,29.28,162.27,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746746159043,6.1637,162.25,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746746160145,6.1634,162.26,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746746160444,29.28,162.27,162.21,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746746160839,29.28,162.3,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746746161245,6.1627,162.28,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746746161445,6.1627,162.28,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746746161740,357.0,162.37,162.25,35.44427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746161741,386.28,162.37,162.25,35.44427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746161945,386.28,162.37,162.3,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746746162149,6.1604,162.34,162.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746746162649,6.1604,162.34,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746746162846,6.1606,162.33,162.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746746163047,386.28,162.37,162.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746746163340,6.1612,162.32,162.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746746163545,6.1612,162.32,162.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746746163746,29.22,162.36,162.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746746163747,29.22,162.36,162.26,35.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746746164047,6.1618,162.3,162.26,35.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746746164249,6.1618,162.3,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746746164549,29.28,162.33,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746746164850,6.1619,162.3,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746746165150,29.28,162.33,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746746165343,6.1624,162.29,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746746165850,29.28,162.33,162.25,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746746166252,29.28,162.33,162.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746746166452,6.16427327,162.31,162.22,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746746166651,6.16427327,162.31,162.22,31.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746746166851,6.1635,162.26,162.22,31.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746746167552,6.1635,162.26,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746746167754,6.1635,162.26,162.22,31.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746746168149,29.28,162.28,162.22,37.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746746168757,29.28,162.28,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746746170456,6.1632,162.26,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746746172158,6.1637,162.25,162.22,37.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746746172857,6.1637,162.25,162.23,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746746173860,6.1637,162.25,162.22,37.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746746174269,6.164,162.24,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746746174453,29.18,162.23,162.17,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746746174656,29.18,162.23,162.14,29.39845]
["bitfinex-derivatives","SOLF0:USTF0",1746746174857,6.1657,162.2,162.14,29.39845]
["bitfinex-derivatives","SOLF0:USTF0",1746746175362,6.1653,162.21,162.14,29.39845]
["bitfinex-derivatives","SOLF0:USTF0",1746746175563,6.16427327,162.27,162.14,29.39845]
["bitfinex-derivatives","SOLF0:USTF0",1746746175764,29.18,162.26,162.16,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746175964,29.18,162.26,162.16,35.34427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746176466,6.1637,162.25,162.21,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746746176658,6.1637,162.25,162.21,35.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746746176857,6.1637,162.25,162.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746746177057,6.1637,162.25,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746746177867,6.1641,162.24,162.21,35.345]
["bitfinex-derivatives","SOLF0:USTF0",1746746178666,29.18,162.26,162.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746746178966,29.18,162.26,162.16,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746179569,29.18,162.26,162.17,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746746181070,6.1646,162.23,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746746181366,29.18,162.26,162.2,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746746182370,29.18,162.26,162.15,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746746182572,35.34427327,162.26,162.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746746182764,1.9853,162.25,162.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746746182964,31.1453,162.25,162.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746746183971,6.1662,162.19,162.16,35.327]
["bitfinex-derivatives","SOLF0:USTF0",1746746186371,29.18,162.25,162.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746746186761,29.18,162.25,162.16,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746186964,29.18,162.25,162.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746746187167,58.34,162.25,162.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746746187365,60.451,162.25,162.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746746187969,6.1654,162.21,162.18,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1746746188172,60.451,162.25,162.15,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746746188373,6.1655,162.21,162.18,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746746188672,6.1655,162.21,162.15,31.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746746188973,6.1655,162.2,162.15,31.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746746189673,6.1653,162.21,162.15,31.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746746190172,60.451,162.25,162.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746746190375,60.451,162.25,162.15,31.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746746190770,6.1657,162.2,162.15,31.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746746191177,60.451,162.25,162.15,31.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746746191473,6.1649,162.22,162.15,31.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746746191673,60.451,162.25,162.15,31.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746746192174,60.451,162.25,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746746192674,6.1642,162.24,162.21,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746746192875,6.1642,162.24,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746746193175,6.1642,162.24,162.16,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746193473,29.18,162.25,162.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746746193778,29.2,162.28,162.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746746193973,6.1637,162.25,162.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746746194275,29.2,162.28,162.23,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746746194471,6.1638,162.25,162.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746194878,6.1638,162.25,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746746195276,6.1641,162.24,162.21,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1746746197075,6.1641,162.24,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746746197275,6.1637,162.25,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746746198278,6.164,162.24,162.22,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746746198477,29.2,162.28,162.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746199080,6.1636,162.26,162.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746199279,29.2,162.28,162.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746199578,29.2,162.28,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746746199780,6.1632,162.26,162.23,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746746200279,6.1637,162.25,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746746200481,29.2,162.28,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746746201380,6.1638,162.25,162.22,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746746201683,29.2,162.28,162.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746201979,6.1628,162.27,162.23,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1746746202181,6.1628,162.27,162.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746203278,6.16427327,162.34,162.21,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746203477,29.1,162.32,162.22,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746203677,6.1614,162.31,162.22,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746203878,6.1614,162.31,162.28,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746746204381,6.1618,162.3,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746746204682,29.1,162.32,162.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746746204981,6.1619,162.3,162.27,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746746207182,6.1619,162.3,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746746207382,6.1615,162.31,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746746208084,6.1617,162.3,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746746208971,29.1,162.32,162.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746746208972,6.1614,162.31,162.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746746210087,6.1614,162.31,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746746210385,6.1617,162.3,162.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746746210785,6.1617,162.3,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746746211787,6.1617,162.3,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746746211985,29.1,162.32,162.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746746212382,29.1,162.32,162.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746746212687,29.1,162.32,162.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746746212889,29.1,162.32,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746746213084,6.1617,162.3,162.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746746213384,29.1,162.32,162.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746746214485,6.1622,162.29,162.26,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746746216891,6.1618,162.3,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746746217583,6.1621,162.29,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746746217989,29.1,162.32,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746746218184,6.1619,162.3,162.27,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746746218780,29.1,162.32,162.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746746218986,6.1611,162.32,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746746219187,58.18,162.35,162.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746746219488,29.1,162.35,162.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746746219786,58.16,162.35,162.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746746219988,6.1609,162.32,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746746220189,6.1609,162.32,162.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746746220488,6.1608,162.33,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746746220888,58.16,162.35,162.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746746221080,6.1609,162.32,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746746221282,29.1,162.35,162.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1746746221478,29.1,162.35,162.25,65.38427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746222588,29.1,162.35,162.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746746222885,6.1615,162.31,162.28,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746746223292,29.04,162.34,162.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746746223487,6.1611,162.32,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746746223890,29.04,162.34,162.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746746224191,29.04,162.34,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746746225190,6.1612,162.32,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746746225593,29.04,162.34,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746746225792,6.1614,162.31,162.28,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746746226093,29.04,162.34,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746746226292,6.1612,162.32,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746746226793,6.1616,162.31,162.28,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746746228589,29.04,162.34,162.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746746228894,29.1,162.35,162.27,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746746229084,6.1609,162.32,162.29,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746746230995,6.1607,162.33,162.3,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746746231295,29.1,162.35,162.27,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746746231590,29.1,162.35,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746746231591,6.1607,162.33,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746746231795,29.1,162.35,162.29,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746746232292,29.1,162.35,162.27,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746746232992,6.1596,162.36,162.28,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746746233193,58.12,162.38,162.28,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746746233393,6.1599,162.35,162.28,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746746234698,6.1602,162.34,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746746234997,58.12,162.38,162.28,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746746235199,6.1602,162.34,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746746235403,58.12,162.38,162.31,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746746235704,6.16,162.35,162.32,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746746236606,6.16,162.35,162.28,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746746237206,6.16,162.35,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746746237505,6.16427327,162.37,162.27,31.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746746237706,1.9975,162.37,162.32,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746746238102,6.1603,162.34,162.27,31.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746746238503,6.1599,162.35,162.27,31.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746746238703,1.9975,162.37,162.27,31.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746746238900,31.0243,162.38,162.28,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746746239104,31.0243,162.38,162.28,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746746239309,6.1594,162.36,162.32,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746746239506,561.72,162.39,162.28,10.28217327]
["bitfinex-derivatives","SOLF0:USTF0",1746746239709,561.72,162.39,162.29,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746239901,567.8784,162.39,162.35,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746746241007,567.8784,162.39,162.36,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746746241209,561.72,162.39,162.29,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746241509,29.0,162.39,162.29,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746241711,35.1583,162.39,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746746241905,29.0,162.39,162.29,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746242309,6.1576,162.41,162.37,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746746242512,29.0,162.42,162.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746243005,6.1581,162.4,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746746243209,29.0,162.42,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746746243413,6.1582,162.4,162.36,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746746243714,29.0,162.42,162.35,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746746244013,6.1589,162.38,162.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746244213,29.0,162.42,162.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746244407,29.0,162.42,162.35,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746746244607,6.1585,162.39,162.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746244814,29.0,162.42,162.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746245013,6.159,162.38,162.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746245317,29.0,162.42,162.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746245614,6.1589,162.38,162.34,35.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746746245814,29.0,162.42,162.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746246716,6.158,162.4,162.36,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746746246914,29.0,162.42,162.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746247110,4.089,162.46,162.34,38.96717327]
["bitfinex-derivatives","SOLF0:USTF0",1746746247311,1.9739,162.46,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746746247514,6.16427327,162.49,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746746247706,6.1553,162.47,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746746247911,6.16427327,162.49,162.42,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746746248211,6.1555,162.47,162.43,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746746248411,6.16427327,162.49,162.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746248711,6.1546,162.49,162.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746249114,6.1546,162.49,162.45,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746746249614,6.1546,162.49,162.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746250014,31.0647,162.5,162.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746250217,1.9765,162.52,162.47,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746746250417,29.0,162.53,162.43,8.08567327]
["bitfinex-derivatives","SOLF0:USTF0",1746746250617,29.0,162.53,162.43,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746746250915,29.0,162.53,162.46,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746746251117,29.0,162.53,162.43,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746746251514,29.0,162.53,162.43,12.09117327]
["bitfinex-derivatives","SOLF0:USTF0",1746746252218,6.1538,162.51,162.46,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746746252421,6.1538,162.51,162.46,35.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746746252619,29.0,162.53,162.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746746252815,29.0,162.53,162.44,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746746253315,6.1545,162.5,162.43,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746746253517,29.0,162.53,162.43,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746746253918,532.38,162.58,162.48,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746254120,561.36,162.58,162.48,35.12427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746254418,561.36,162.58,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746746254618,561.36,162.58,162.48,35.12427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746255019,6.1518,162.56,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746746255221,229.43060148,162.6,162.48,35.12427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746256118,6.152,162.56,162.48,35.12427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746256721,6.1524,162.55,162.51,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746746257216,6.1512,162.58,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746746257422,28.98,162.59,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746746257920,6.1511,162.58,162.54,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746746258924,6.1511,162.58,162.55,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746746259119,28.98,162.61,162.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746259319,28.98,162.61,162.52,33.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746746259520,28.98,162.61,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746746259721,28.98,162.61,162.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746260118,28.98,162.61,162.58,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746746260425,28.98,162.64,162.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746260720,28.98,162.64,162.54,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746260923,28.98,162.64,162.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746261125,6.0698,162.65,162.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746261326,28.98,162.64,162.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746262725,6.1498,162.62,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746746263026,28.98,162.64,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746746263325,6.1503,162.6,162.56,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746746263525,28.92,162.63,162.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746264926,6.1503,162.61,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746746265125,28.92,162.63,162.56,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746746265321,1.07040694,162.73,162.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746265523,385.9,162.78,162.65,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746265723,6.16427327,162.83,162.71,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746265923,28.9,162.84,162.74,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746266224,6.16427327,162.83,162.71,6.16427327]
["bitfinex-derivatives","SOLF0:USTF0",1746746266424,28.9,162.82,162.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746266618,35.042,162.82,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746746267423,357.0,162.81,162.67,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746746267726,38.67448891,162.8,162.67,30.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746746267921,28.88,162.8,162.67,30.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746746268123,3.9573,162.79,162.67,30.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746746268326,3.9573,162.79,162.68,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746268520,3.9573,162.79,162.66,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746746268924,3.9573,162.79,162.67,38.67448891]
["bitfinex-derivatives","SOLF0:USTF0",1746746269228,6.1436,162.78,162.67,38.67448891]
["bitfinex-derivatives","SOLF0:USTF0",1746746269430,6.1436,162.78,162.68,30.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746746269624,6.1436,162.78,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746746269829,6.144,162.77,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746746270726,3.9573,162.79,162.69,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746746270926,3.9573,162.79,162.68,30.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746746271326,3.9573,162.79,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746746271532,3.9573,162.79,162.68,30.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746746271932,6.145,162.75,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746746272328,28.88,162.76,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746746272728,6.1451,162.74,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746746273030,28.88,162.76,162.68,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746273921,28.88,162.76,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746746273922,35.0244,162.76,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746746274336,28.88,162.76,162.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746274529,6.1454,162.73,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746746274729,28.88,162.76,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746746275029,3.9573,162.79,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746275231,28.88,162.88,162.71,9.79448891]
["bitfinex-derivatives","SOLF0:USTF0",1746746275531,28.88,162.88,162.72,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746746275734,1.9871,162.87,162.73,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1746746276234,6.1415,162.84,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746276534,28.86,162.83,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746276725,28.86,162.83,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746746276930,30.8799,162.83,162.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746277436,6.1421,162.82,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746278435,6.1424,162.81,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746278631,6.1424,162.81,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746746279334,6.1424,162.81,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746746279635,32.8972,162.83,162.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746279836,30.8799,162.83,162.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746280037,30.8799,162.83,162.74,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746746280336,28.86,162.83,162.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746281436,28.86,162.83,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746746281634,28.86,162.83,162.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746282437,4.0044,162.87,162.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746282737,28.86,162.86,162.76,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746746282940,28.86,162.86,162.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746283438,28.86,162.86,162.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746283636,28.86,162.86,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746746283834,30.9085,162.86,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746746284238,30.9085,162.86,162.74,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1746746284439,1.06899306,162.94,162.74,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1746746284631,9.77591742,162.95,162.74,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746746284833,420.6199,162.94,162.75,67.47591742]
["bitfinex-derivatives","SOLF0:USTF0",1746746285230,6.1384,162.92,162.75,67.47591742]
["bitfinex-derivatives","SOLF0:USTF0",1746746285638,420.6199,162.94,162.75,67.47591742]
["bitfinex-derivatives","SOLF0:USTF0",1746746285835,6.1397,162.89,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746286041,28.86,162.88,162.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746286337,34.9998,162.88,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746746287034,6.1413,162.84,162.74,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746746287241,28.86,162.84,162.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746287533,28.86,162.84,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746287738,28.86,162.88,162.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746287935,28.86,162.88,162.8,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746746288237,28.86,162.88,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746746289140,28.86,162.88,162.8,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746746289841,35.0,162.88,162.8,32.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746746290138,35.0,162.88,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746746290439,35.0,162.88,162.8,32.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746746290739,35.0,162.88,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746746290942,35.0,162.88,162.8,32.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746746291844,28.86,162.88,162.8,32.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746746292043,28.86,162.88,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746746292844,28.86,162.88,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746746293342,28.84,162.91,162.81,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746746293538,1.06879607,163.0,162.83,9.77591742]
["bitfinex-derivatives","SOLF0:USTF0",1746746293741,28.82,163.0,162.86,9.76573111]
["bitfinex-derivatives","SOLF0:USTF0",1746746294038,28.82,163.0,162.87,32.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746746294241,28.82,163.0,162.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746294444,28.82,163.0,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746746294640,57.64,163.0,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746746295040,28.82,163.0,162.97,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746746295241,28.82,163.01,162.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746295545,6.0142,163.02,163.0,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746746295843,61.7664,163.02,162.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746296045,1.9988,163.02,162.94,9.76573111]
["bitfinex-derivatives","SOLF0:USTF0",1746746296942,28.82,163.05,162.94,9.76573111]
["bitfinex-derivatives","SOLF0:USTF0",1746746297233,28.88,163.04,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746746297441,35.014,163.04,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746297639,28.88,163.04,162.91,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746746297845,357.0,163.08,162.91,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746746298045,6.1333,163.06,162.91,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746746298841,385.8,163.08,162.92,530.64]
["bitfinex-derivatives","SOLF0:USTF0",1746746299047,57.72,163.08,163.03,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1746746299251,57.72,163.08,162.99,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746299546,57.72,163.08,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746746299846,6.133,163.06,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746746300046,57.72,163.08,162.92,530.64]
["bitfinex-derivatives","SOLF0:USTF0",1746746300345,2.0041,163.05,162.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746300543,6.1343,163.03,162.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746300738,57.7,163.04,162.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746300935,59.7423,163.04,162.94,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746746301137,6.1351,163.01,162.96,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746746301338,6.1351,163.01,162.94,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746746301644,6.1355,163.0,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746746301947,57.68,163.0,162.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746302346,57.68,163.0,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746746302650,57.68,163.0,162.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746302838,6.1372,162.95,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746746303042,28.8,162.96,162.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746303448,6.1374,162.95,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746746303848,57.74,162.96,162.86,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746746303849,57.74,162.96,162.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746304149,63.8768,162.96,162.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746304443,6.1371,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746746305844,357.0,162.94,162.71,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1746746306042,57.98,162.93,162.79,9.76573111]
["bitfinex-derivatives","SOLF0:USTF0",1746746306247,28.8,162.93,162.83,9.76573111]
["bitfinex-derivatives","SOLF0:USTF0",1746746306445,28.8,162.93,162.84,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746746306649,28.8,162.93,162.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746746306948,28.8,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746746307548,28.8,162.93,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746746308247,34.9379,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746746308449,34.9379,162.93,162.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746746308450,28.8,162.93,162.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746746308948,28.8,162.93,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746746309547,1.22744568,162.94,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746746312150,28.8,162.96,162.93,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746746313249,28.8,162.96,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746746313451,28.8,162.96,162.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746314653,28.8,162.96,162.94,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746746314950,28.8,162.96,162.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746315145,28.8,162.96,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746746315544,28.8,162.96,162.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746317149,28.8,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746746317455,28.8,162.96,162.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746317752,530.46,162.98,162.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746317953,129.26033242,162.99,162.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746318455,135.39633242,162.99,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746746318649,135.39633242,162.99,162.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746318849,6.136,162.98,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746746319051,6.136,162.98,162.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746319352,6.136,162.98,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746746319554,129.26033242,162.99,162.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746319854,129.26033242,162.99,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746746320153,6.137,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746746320451,129.26033242,162.99,162.72,18.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746746320655,57.66,162.98,162.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746321155,6.138,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746746321449,6.138,162.93,162.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746321657,6.1382,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746746321858,28.8,162.94,162.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746322065,6.138,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746746323058,6.138,162.93,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746746323358,34.9376,162.94,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746746324056,6.1379,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746746324257,28.8,162.94,162.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746324655,34.9376,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746746325658,28.8,162.94,162.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746325861,28.8,162.94,162.87,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1746746326048,28.8,162.97,162.87,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1746746326453,34.9366,162.97,162.87,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1746746327049,28.8,162.97,162.87,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1746746327457,457.46033242,162.99,162.89,9.76573111]
["bitfinex-derivatives","SOLF0:USTF0",1746746327755,100.46033242,162.99,162.89,9.76573111]
["bitfinex-derivatives","SOLF0:USTF0",1746746328154,100.46033242,162.99,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746746328652,28.8,163.0,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746746328955,34.9356,163.0,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746746329253,28.8,163.0,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746746329660,6.1359,162.99,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746746329860,28.8,163.0,162.97,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746746330859,28.8,163.0,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746746331960,6.1357,162.99,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746746332460,28.8,163.0,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746746332657,6.136,162.99,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746746334862,6.136,162.99,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746746335564,6.136,162.99,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746746335766,6.136,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746746336567,6.136,162.98,162.95,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1746746337770,6.1365,162.97,162.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746338962,28.8,163.0,162.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746339370,6.1363,162.98,162.95,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746746340661,6.1357,162.99,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746746341966,28.8,163.0,162.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746342170,28.8,162.99,162.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746342669,6.1367,162.96,162.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746342871,28.8,162.99,162.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746342872,2.4792,163.02,162.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746343072,6.1355,163.0,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746746343273,57.6,163.01,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746746343578,57.6,163.01,162.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746344378,58.0427,163.01,162.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746344684,6.1378,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746746344874,34.9378,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746746345383,28.8,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746746345583,28.8,162.94,162.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746345784,28.8,162.97,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746746346082,6.1362,162.98,162.87,38.56573111]
["bitfinex-derivatives","SOLF0:USTF0",1746746346283,28.8,162.98,162.87,38.56573111]
["bitfinex-derivatives","SOLF0:USTF0",1746746346983,34.936,162.98,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746746347889,28.8,162.98,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746746348080,28.8,162.98,162.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746348280,1.9172,163.03,162.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746348480,6.1351,163.01,162.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746348680,6.1351,163.01,162.92,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746746348882,28.8,163.02,162.93,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746746349082,28.8,163.02,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746746349381,28.8,163.04,163.01,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746746349679,28.8,163.04,163.02,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746746349884,28.8,163.04,162.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746350481,28.8,163.04,162.95,9.76573111]
["bitfinex-derivatives","SOLF0:USTF0",1746746350482,28.28082781,163.0,162.63,31.60674188]
["bitfinex-derivatives","SOLF0:USTF0",1746746350683,9.77082781,162.91,162.71,9.77082781]
["bitfinex-derivatives","SOLF0:USTF0",1746746350884,58.38,162.9,162.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746746351085,30.8647,162.89,162.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746746351287,30.8647,162.89,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746351990,6.1414,162.84,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746352190,58.4,162.85,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746352691,64.541,162.85,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746746353396,2.0647,162.89,162.75,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1746746353692,58.34,162.86,162.76,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746746354294,58.34,162.86,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746354489,64.4805,162.86,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746354688,58.34,162.86,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746355297,58.34,162.86,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746355596,58.34,162.86,162.76,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746746356293,58.34,162.86,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746746356697,58.34,162.86,162.76,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746746356995,64.4805,162.86,162.76,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746746357495,64.4805,162.86,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746357796,64.4805,162.86,162.76,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746746358698,6.1409,162.85,162.76,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746746358998,58.34,162.86,162.76,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746746359602,28.8,162.86,162.76,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746746359800,28.8,162.86,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746746360700,67.0642,162.89,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746360998,37.7242,162.89,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746361193,29.52,162.89,162.79,60.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746746362202,29.52,162.89,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746362595,29.52,162.89,162.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746746363100,35.6596,162.89,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746746363797,6.1398,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746746363998,29.52,162.89,162.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746746364199,58.8,162.89,162.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746746364400,3.8243,162.88,162.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746746365001,3.8243,162.88,162.77,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746746365202,3.8243,162.88,162.77,31.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746746365403,4.2712,162.88,162.77,31.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746746365599,4.2712,162.88,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746365801,4.2712,162.88,162.77,31.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746746366299,6.1411,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746366601,35.6611,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746366802,29.52,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746367000,6.1415,162.84,162.77,31.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746746367399,6.1415,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746746368100,58.74,162.85,162.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746746368306,58.74,162.85,162.77,31.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746746368600,6.1414,162.84,162.77,31.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746746368797,6.1414,162.84,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746746369003,58.74,162.85,162.77,31.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746746369301,64.8811,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746746369506,58.74,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746746369704,58.74,162.85,162.77,31.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746746369906,64.8811,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746370405,58.74,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746371206,58.74,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746372007,58.74,162.85,162.77,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746746372902,58.74,162.85,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746746373103,29.52,162.85,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746746373303,29.52,162.85,162.77,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746746373503,3.8243,162.88,162.77,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746746373704,29.52,162.87,162.78,9.77907322]
["bitfinex-derivatives","SOLF0:USTF0",1746746373903,29.52,162.87,162.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746746374105,29.52,162.87,162.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746746375509,29.52,162.87,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746375703,29.52,162.87,162.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746746376109,29.52,162.87,162.85,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746746378511,29.52,162.9,162.82,9.77907322]
["bitfinex-derivatives","SOLF0:USTF0",1746746379211,29.52,162.9,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746746379613,29.52,162.9,162.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746379804,29.52,162.9,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746380004,29.52,162.9,162.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746380209,35.6592,162.9,162.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746380706,29.52,162.9,162.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746381110,6.1395,162.89,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746746381812,35.6592,162.9,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746746382004,35.6592,162.9,162.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746382205,29.52,162.9,162.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746382707,29.52,162.9,162.84,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746746383507,35.6591,162.9,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746383811,35.6591,162.9,162.84,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746746384011,35.6591,162.9,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746746384309,35.6591,162.9,162.84,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746746384613,587.98,162.93,162.84,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746746385011,6.1383,162.92,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746746385203,559.14,162.93,162.84,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746746385807,565.2782,162.93,162.84,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746746386008,559.14,162.93,162.84,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746746386413,6.1383,162.92,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746746387213,6.1383,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746746387414,6.1386,162.91,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746746387616,559.14,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746746388112,6.1384,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746746389109,6.1386,162.91,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746746389814,6.1391,162.9,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746746390011,559.14,162.93,162.84,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746746390815,6.1392,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746391516,6.1394,162.89,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746391716,559.14,162.93,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746392115,559.14,162.93,162.81,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1746746392315,559.14,162.93,162.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746392912,0.4444,162.92,162.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746393111,0.4444,162.92,162.81,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746393618,6.1402,162.87,162.79,11.87347322]
["bitfinex-derivatives","SOLF0:USTF0",1746746393916,34.96,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746746394419,28.82,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746746395111,28.82,162.88,162.82,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746746395616,28.82,162.88,162.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746396119,28.82,162.88,162.79,40.69347322]
["bitfinex-derivatives","SOLF0:USTF0",1746746396416,28.82,162.88,162.79,69.53347322]
["bitfinex-derivatives","SOLF0:USTF0",1746746397016,6.1411,162.85,162.79,69.53347322]
["bitfinex-derivatives","SOLF0:USTF0",1746746397618,6.1411,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746398717,6.1411,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746398915,28.82,162.88,162.79,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746746399118,4.1078,162.87,162.79,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746746399319,4.1078,162.87,162.79,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746746399619,4.1078,162.87,162.79,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746746399920,4.1078,162.87,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746401119,6.1415,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746746401318,6.1415,162.84,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746401718,4.1078,162.87,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746402019,28.84,162.86,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746402219,6.141,162.85,162.81,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746402420,6.141,162.85,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746402820,6.141,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746403119,34.9806,162.86,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746403311,28.84,162.86,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746403515,28.84,162.86,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746403920,6.1411,162.85,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746404318,28.84,162.86,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746746404516,34.9808,162.86,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746746404921,28.84,162.86,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746746405122,28.84,162.86,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746405522,28.84,162.89,162.8,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746746405724,6.14,162.88,162.8,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746746405924,28.84,162.89,162.8,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746746406125,28.84,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746406423,28.84,162.89,162.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746406824,28.84,162.89,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746746407124,28.84,162.89,162.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746407323,28.84,162.89,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746746407624,28.84,162.89,162.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746408321,28.84,162.89,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746746408623,28.84,162.89,162.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746408818,1.9339,162.92,162.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746409013,28.84,162.91,162.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746409414,28.84,162.91,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746746410026,530.32,162.93,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746746410221,28.84,162.94,162.87,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746746410424,28.84,162.94,162.87,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746746411021,28.84,162.94,162.93,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746746412216,28.82,162.97,162.87,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746746412420,1.22706914,162.99,162.88,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1746746413026,1.22706914,162.99,162.98,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746746413826,28.82,163.03,163.01,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746746414027,28.82,163.03,162.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746414832,28.82,163.03,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746746415529,357.0,163.07,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746746415732,28.84,163.08,163.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746746416033,28.84,163.08,163.07,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746746418235,28.84,163.08,163.01,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746746418236,28.82,163.11,163.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746746418634,28.82,163.11,163.04,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746746419236,28.82,163.11,163.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746419536,34.9511,163.11,163.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746419836,29.68,163.1,162.95,9.77907322]
["bitfinex-derivatives","SOLF0:USTF0",1746746420136,31.7348,163.1,162.96,62.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746746420336,32.96104156,163.1,162.96,62.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746746420537,9.77907322,163.07,162.96,62.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746746420742,60.5225,163.06,162.96,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746746420940,60.9606,163.06,162.96,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746746421134,9.77907322,163.03,162.91,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746746421333,417.5548,163.02,162.91,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746746421638,417.5548,163.02,162.89,60.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746746421639,58.52,163.01,162.89,60.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746746421834,58.52,163.01,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746746422031,58.52,163.01,162.9,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746746422936,58.52,163.01,162.9,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746746423442,58.52,163.01,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746746423946,28.82,163.01,162.9,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746746424146,29.76,163.0,162.9,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746746424642,6.1359,162.99,162.93,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746746424843,6.1359,162.99,162.9,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746746425144,6.1361,162.98,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746746425448,29.76,163.0,162.9,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746746425639,6.1361,162.98,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746746425839,6.1361,162.98,162.93,35.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746746426235,29.76,163.0,162.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746426640,29.76,163.0,162.9,31.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746746427345,28.82,163.01,162.9,31.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746746428439,28.82,163.01,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746746428440,6.1363,162.98,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746746428639,28.82,163.01,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746746429145,28.82,163.01,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746746429341,28.82,163.01,162.9,31.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746746429542,6.1363,162.98,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746746430546,6.1364,162.97,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746746430844,28.82,163.01,162.9,31.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746746431046,28.82,163.01,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746746431346,28.82,163.01,162.9,31.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746746431650,6.136,162.98,162.9,31.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746746431947,28.82,163.01,162.9,31.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746746432549,6.1361,162.98,162.9,31.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746746432749,6.1361,162.98,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746746432948,28.82,163.01,162.9,31.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746746433150,30.8374,163.05,162.9,31.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746746433350,28.82,163.05,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746746433749,6.1344,163.03,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746746434346,28.82,163.05,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746746434745,6.1341,163.03,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746746434952,28.82,163.05,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746746435251,6.1341,163.03,162.98,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746746435450,6.1341,163.03,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746746435946,6.1345,163.02,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746746437145,6.1342,163.03,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746746439153,28.82,163.05,162.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746439355,559.1,163.08,162.98,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746746440049,6.1331,163.06,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746746440552,559.1,163.08,162.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746440954,559.1,163.08,163.01,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746746441457,559.1,163.08,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746746442058,6.1334,163.05,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746746442353,559.1,163.08,162.98,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746746442656,28.82,163.08,162.98,31.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746746442852,28.82,163.08,163.05,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746746444852,28.82,163.08,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746746445058,1.22631675,163.09,163.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746445255,1.22631675,163.09,163.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746746445558,1.22631675,163.09,163.07,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746746447561,34.9513,163.11,163.07,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746746447763,357.0,163.14,163.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746746447961,29.82,163.15,163.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746746448363,59.62,163.15,163.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746746449064,59.62,163.15,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746746449567,6.1313,163.11,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746746449753,59.62,163.15,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746746449955,59.62,163.15,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746746450158,6.1319,163.09,163.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746746450358,29.82,163.11,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746746450562,59.56,163.11,163.05,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746746450965,59.56,163.11,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746746451367,6.1322,163.09,163.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746746451662,59.56,163.11,163.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746746452268,59.56,163.11,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746746452767,59.56,163.11,163.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746746453260,6.1325,163.08,163.03,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746746453465,6.1325,163.08,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746746453957,59.56,163.11,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746746453958,6.1326,163.07,163.04,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746746454164,29.82,163.07,162.98,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746746454468,59.66,163.07,162.98,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746746454667,6.1333,163.06,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746746455868,6.1334,163.05,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746746458067,6.133,163.06,162.98,31.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746746458668,6.133,163.06,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746746459068,6.1335,163.05,163.02,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746746459269,59.66,163.07,162.98,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746746459568,6.1355,163.0,162.96,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746746459764,29.82,163.02,162.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746459963,29.82,163.02,162.92,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1746746460168,6.1367,162.96,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746746460368,29.82,162.96,162.88,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1746746460562,6.1382,162.93,162.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746460760,29.82,162.96,162.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746461062,29.82,162.96,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746461570,6.1377,162.94,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746746461771,29.82,162.96,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746462166,29.82,162.96,162.88,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746462369,29.82,162.96,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746463273,6.1374,162.95,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746463473,29.82,162.96,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746463876,6.1387,162.91,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746464074,29.82,162.92,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746464267,29.82,162.91,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746464768,29.82,162.97,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746464966,559.88,163.06,163.0,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746746465167,29.82,163.06,162.95,39.69907322]
["bitfinex-derivatives","SOLF0:USTF0",1746746465468,29.82,163.06,162.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746465665,29.82,163.06,162.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746746465870,9.77907322,163.04,162.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746746466070,388.9248,163.03,162.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746746466267,29.82,163.02,162.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746746466673,6.1353,163.0,162.93,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746746466876,6.1353,163.0,162.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746746467375,6.1357,162.99,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746746468270,6.1361,162.98,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746746468869,31.8003,163.02,162.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746746469075,31.8003,163.02,162.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746746469266,0.4353,163.01,162.9,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746746469870,0.4353,163.01,162.89,31.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746746470471,0.4353,163.01,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746746470773,0.4353,163.01,162.89,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746746471475,6.1377,162.94,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746746471669,1.9803,163.02,162.89,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746746471871,59.66,163.01,162.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746472076,59.66,163.01,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746746472277,29.84,163.01,162.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746472466,59.64,163.01,162.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746472671,6.1371,162.96,162.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746473075,6.1364,162.97,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746746473476,29.74,163.0,162.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746473776,29.74,163.0,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746746473966,29.74,163.0,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746474277,6.1373,162.95,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746746474476,35.9773,162.95,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746746474680,35.9773,162.95,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746474977,29.84,162.99,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746475276,6.1375,162.94,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746475679,29.84,162.99,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746475876,6.1368,162.96,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746746476174,29.84,162.99,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746476377,6.1366,162.97,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746476573,29.84,162.99,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746476780,59.72,162.99,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746476980,59.72,162.99,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746746477880,59.72,162.99,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746746478080,6.1377,162.94,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746746478680,6.138,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746746479482,6.138,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746746479980,29.88,162.95,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746479981,29.88,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746746480281,6.1375,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746746480781,29.88,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746746480981,36.0173,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746746481983,36.0173,162.95,162.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746481984,29.88,162.95,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746482585,6.1377,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746746483181,59.62,162.95,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746483576,59.62,162.95,162.88,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746746483781,59.62,162.95,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746483978,2.0498,162.94,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746484183,6.1394,162.89,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746484383,29.88,162.89,162.81,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746746484694,6.1401,162.88,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746746484881,29.88,162.89,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746746485381,29.88,162.89,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746486082,36.0196,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746486384,29.88,162.89,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746486585,357.0,162.93,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746486786,6.1404,162.87,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746746486988,6.1404,162.87,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746487182,6.1404,162.87,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746746487385,29.88,162.88,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746487786,29.88,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746746487986,36.02,162.88,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746488387,36.02,162.88,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746488582,6.1401,162.87,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746488982,29.88,162.88,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746489177,36.0199,162.88,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746489988,29.88,162.88,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746490787,6.1403,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746491083,6.1403,162.87,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746491288,29.88,162.88,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746491289,6.1408,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746491488,6.1408,162.86,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746491689,29.88,162.88,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746491889,6.1404,162.87,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746746492489,6.1404,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746492689,29.88,162.88,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746493187,36.02,162.88,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746493387,6.14,162.88,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746493593,29.88,162.88,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746493792,29.88,162.88,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746746494993,29.88,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746746495195,36.0199,162.88,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746495590,36.0199,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746496195,29.88,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746497493,36.02,162.88,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746746498396,29.88,162.88,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746498896,6.1407,162.86,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746499895,6.141,162.85,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746500097,29.88,162.88,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746500295,29.88,162.88,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746746500590,6.1407,162.86,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746501395,6.1407,162.86,162.82,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746746501586,29.88,162.88,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746502092,59.38,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746746502593,65.52,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746746502794,59.38,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746746503400,6.1402,162.87,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746503597,59.38,162.88,162.8,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746746503792,6.1384,162.92,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746746504003,357.0,162.93,162.84,9.77907322]
["bitfinex-derivatives","SOLF0:USTF0",1746746504292,357.0,162.93,162.83,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746746504490,6.1398,162.88,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746746504691,29.9,162.89,162.83,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746746504899,6.1406,162.86,162.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746505200,29.9,162.89,162.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746505794,357.0,162.93,162.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746746505995,357.0,163.01,162.89,9.76181208]
["bitfinex-derivatives","SOLF0:USTF0",1746746506198,361.0875,163.01,162.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746746506593,6.1357,162.99,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746746507195,6.1356,163.0,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746746507397,361.0875,163.01,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746746507598,29.68,163.0,162.9,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746746507997,6.1362,162.98,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746746508298,29.7,162.97,162.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746746508995,29.7,162.97,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746746509301,29.7,162.97,162.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746746509504,35.8365,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746746510303,29.7,162.97,162.94,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746746510704,29.7,162.97,162.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746746511001,35.8366,162.97,162.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746746512501,35.8366,162.97,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746746513108,6.1368,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746746513300,29.54,162.96,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746746513698,6.1379,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746746514006,29.7,162.93,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746746515900,29.7,162.93,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746516402,6.1389,162.91,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746516604,29.7,162.93,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746746516809,29.7,162.93,162.84,31.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746746517209,6.1392,162.9,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746746517907,6.1392,162.9,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746746518309,29.7,162.93,162.84,31.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746746518809,29.7,162.93,162.84,41.26221208]
["bitfinex-derivatives","SOLF0:USTF0",1746746519308,29.7,162.93,162.84,31.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746746519512,6.1384,162.92,162.84,31.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746746519911,29.7,162.93,162.84,31.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746746520208,6.1383,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746746521110,6.1387,162.91,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746746521508,29.7,162.93,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746746522314,6.1385,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746746523513,6.1385,162.92,162.88,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746746523714,6.1387,162.91,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746523915,29.7,162.93,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746524108,29.34,162.92,162.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746524518,29.34,162.92,162.82,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746746524718,29.34,162.92,162.81,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746746525014,29.34,162.92,162.81,33.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746746525212,6.1405,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746525608,29.7,162.88,162.81,33.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746746525809,29.7,162.88,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746746526009,29.7,162.88,162.81,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746746526318,6.1408,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746526821,6.1409,162.85,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746527215,29.7,162.88,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746746527513,6.1403,162.87,162.81,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746746528019,6.1405,162.86,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746528519,6.1402,162.87,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746528817,29.7,162.88,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746529217,6.1402,162.87,162.81,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746746529921,6.1402,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746530114,35.8399,162.88,162.81,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746746530315,35.8399,162.88,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746530618,35.8399,162.88,162.81,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746746531714,29.7,162.91,162.81,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746746532117,29.7,162.91,162.83,9.76181208]
["bitfinex-derivatives","SOLF0:USTF0",1746746532320,35.8388,162.91,162.88,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746746534521,29.7,162.91,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746746535624,35.8387,162.91,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746746535924,35.8387,162.91,162.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1746746537123,35.8387,162.91,162.83,9.76181208]
["bitfinex-derivatives","SOLF0:USTF0",1746746537428,6.1393,162.9,162.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746746537621,6.1393,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746538521,35.8388,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746538723,29.7,162.91,162.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746746539624,29.7,162.91,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746746539824,29.22,162.94,162.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746746540119,29.22,162.96,162.86,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746540324,29.22,162.96,162.87,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746746540523,29.22,162.96,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746746540715,29.22,162.96,162.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746541321,6.1372,162.95,162.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746542325,6.1372,162.95,162.88,31.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746746543121,6.1372,162.95,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746746543524,35.3569,162.96,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746746543920,6.1371,162.95,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746746544726,35.3569,162.96,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746746545826,35.3569,162.96,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746746546027,6.1372,162.95,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746746546227,29.22,162.96,162.88,31.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746746546528,35.3568,162.96,162.92,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746746547729,6.1372,162.95,162.92,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746746548129,6.1372,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746746548328,6.1372,162.95,162.88,31.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746746549826,35.3569,162.96,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746746550633,6.1372,162.95,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746746551331,29.22,162.96,162.88,31.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746746552437,35.3568,162.96,162.88,31.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746746553129,29.22,162.96,162.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746553330,29.02,162.95,162.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746746553535,6.10685989,162.93,162.82,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746746553727,29.22,162.92,162.82,35.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746746553933,29.66,162.91,162.82,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746746554128,6.1408,162.86,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746746554335,29.22,162.87,162.79,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746746554836,35.3604,162.87,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746555028,29.22,162.87,162.79,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746746555225,35.3603,162.87,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746746555432,29.22,162.87,162.8,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746555834,29.22,162.87,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746557030,35.3602,162.87,162.82,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746746557336,29.22,162.87,162.8,35.70685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746557733,6.1409,162.86,162.8,35.70685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746558235,6.1409,162.86,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746558636,6.1409,162.85,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746560135,6.1406,162.86,162.8,35.70685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746560530,6.1406,162.86,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746746560936,6.1406,162.86,162.8,35.70685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746561339,29.22,162.87,162.8,35.70685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746561632,29.22,162.87,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746561827,29.22,162.87,162.8,35.70685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746562032,29.22,162.87,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746746562633,29.22,162.87,162.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746746562835,35.3601,162.87,162.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746746563236,35.3601,162.87,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746746563636,29.22,162.87,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746746563835,29.22,162.87,162.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746746564237,29.22,162.87,162.83,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746746564539,29.22,162.87,162.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746746564937,6.1412,162.85,162.81,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746565139,6.1412,162.85,162.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746746566740,6.1407,162.86,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746746567238,6.1409,162.85,162.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746746567939,6.1409,162.85,162.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746746568136,6.1409,162.85,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746570341,6.1407,162.86,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746571342,6.141,162.85,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746574242,29.22,162.87,162.81,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746574846,29.22,162.87,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746575037,35.3604,162.87,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746575235,29.22,162.87,162.81,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746575537,6.1411,162.85,162.81,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746575841,29.22,162.87,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746576044,29.22,162.87,162.81,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746576450,29.36,162.9,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746576642,6.1402,162.87,162.81,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746576946,29.36,162.9,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746746577345,29.36,162.9,162.79,7.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746577545,29.36,162.9,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746577747,29.14,162.89,162.79,7.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746578551,6.1403,162.87,162.79,7.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746578750,29.14,162.89,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746578950,29.36,162.9,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746579153,6.1408,162.86,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746746579349,6.1408,162.86,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746579752,6.1408,162.86,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746746580352,6.1402,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746580651,6.1402,162.87,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746580851,29.1,162.89,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746581355,29.2,162.89,162.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746581945,6.1406,162.86,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746582351,6.1406,162.86,162.8,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746746583052,6.1406,162.86,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746584055,6.1409,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746584355,29.36,162.86,162.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746584653,6.1416,162.84,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746746585054,29.36,162.86,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746746585255,6.1415,162.84,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746746586454,6.1415,162.84,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746746587254,6.1409,162.85,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746746587655,35.5006,162.86,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746588053,29.36,162.86,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746588252,6.141,162.85,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746588757,29.36,162.86,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746589257,35.5008,162.86,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746746589451,29.36,162.86,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746589857,35.5006,162.86,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746746590155,35.5006,162.86,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746590356,29.36,162.86,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746590552,29.38,162.88,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746590957,6.1403,162.87,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746593859,35.5198,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746746595161,29.38,162.88,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746746595359,29.38,162.88,162.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746595557,29.38,162.91,162.83,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746746595761,35.519,162.91,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746746595957,35.519,162.91,162.84,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746746596356,35.519,162.91,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746746596657,6.139,162.9,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746746597258,35.5188,162.91,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746746598458,6.139,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746599962,35.5188,162.91,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746600760,35.5188,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746602257,29.38,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746602462,6.139,162.9,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746602663,29.38,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746603466,35.5188,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746604565,29.38,162.91,162.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746746604864,29.38,162.91,162.84,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746746605562,35.5188,162.91,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746746606362,29.38,162.91,162.84,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746746606564,29.0,162.9,162.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746746606759,6.1405,162.86,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746746606964,6.1405,162.86,162.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746607263,6.1409,162.85,162.81,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746607863,6.1412,162.85,162.81,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746608067,6.1412,162.85,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746746609167,6.1412,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746746609467,6.1412,162.85,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746609666,6.1412,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746609866,28.98,162.87,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746610262,6.1415,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746746610770,29.0,162.86,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746746610971,6.1416,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746746611374,29.0,162.86,162.79,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1746746611572,6.1419,162.83,162.79,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1746746612478,29.0,162.86,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746613281,29.0,162.86,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746613670,29.0,162.86,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746614383,6.141,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746615180,29.0,162.86,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746615380,29.0,162.86,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746615575,29.0,162.86,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746615781,6.1414,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746746616679,6.141,162.85,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746746622986,35.1406,162.86,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746623389,29.0,162.86,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746623589,29.0,162.86,162.82,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746623788,35.1397,162.89,162.82,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746623982,29.0,162.89,162.82,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746624588,6.1398,162.88,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746746624784,6.1398,162.88,162.82,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746625484,6.1398,162.88,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746625684,6.1402,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746631296,29.0,162.89,162.82,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746632499,6.1408,162.86,162.82,12.24855989]
["bitfinex-derivatives","SOLF0:USTF0",1746746633101,29.0,162.89,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746633301,28.98,162.88,162.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746633494,31.0575,162.88,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746633697,6.1417,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746746635404,6.1414,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746746635601,28.98,162.85,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746636101,35.121,162.85,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746638302,6.1413,162.84,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746638499,6.1413,162.84,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746638701,28.98,162.85,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746639102,6.1417,162.83,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746746640099,6.10685989,162.91,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746746640299,416.18774708,162.9,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746640602,6.1411,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746640801,35.1211,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746641303,35.1211,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746641799,6.1413,162.84,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746642401,35.121,162.85,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746746642798,28.98,162.85,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746643007,28.98,162.85,162.83,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746746643204,28.98,162.85,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746643703,28.98,162.85,162.81,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746746643902,28.98,162.85,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746644405,35.121,162.85,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746645203,28.98,162.85,162.79,8.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746645403,28.98,162.89,162.79,37.08685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746645905,6.1405,162.86,162.79,37.08685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746646100,28.98,162.89,162.79,37.08685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746646101,28.98,162.89,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746646497,6.1402,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746647705,6.1402,162.87,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746648607,6.1405,162.86,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746648807,28.98,162.89,162.83,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746649010,28.98,162.89,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746649206,6.1399,162.88,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746651111,6.1402,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746746653912,6.1406,162.86,162.83,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746654214,28.98,162.89,162.83,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746654415,6.1404,162.87,162.83,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746654615,6.1404,162.87,162.84,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746746654809,6.1404,162.87,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746655913,6.1404,162.87,162.83,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746656505,6.1407,162.86,162.83,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746746656808,28.98,162.85,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746657210,6.1413,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746667722,6.1413,162.84,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746668521,6.1413,162.84,162.79,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746746668720,64.0609,162.85,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746668923,57.92,162.85,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746669219,57.92,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746669717,28.94,162.85,162.79,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746669922,28.94,162.85,162.8,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746746670420,28.94,162.85,162.84,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746746671020,28.94,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746671221,28.94,162.85,162.8,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746746671419,28.94,162.85,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746673925,28.94,162.85,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746746674721,28.94,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746746675126,6.1415,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746746676626,28.94,162.85,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746676917,28.94,162.84,162.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746677123,37.09925989,162.84,162.69,31.041]
["bitfinex-derivatives","SOLF0:USTF0",1746746677323,2.0153,162.83,162.7,31.032]
["bitfinex-derivatives","SOLF0:USTF0",1746746677525,6.1439,162.78,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746746677718,35.0839,162.78,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746746677915,35.0839,162.78,162.7,37.13885989]
["bitfinex-derivatives","SOLF0:USTF0",1746746678115,6.1439,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746678315,28.94,162.78,162.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746678516,28.94,162.78,162.7,8.19885989]
["bitfinex-derivatives","SOLF0:USTF0",1746746678718,35.0838,162.78,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746746678928,28.94,162.78,162.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746679726,28.94,162.78,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746746680127,28.94,162.78,162.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746680326,28.94,162.78,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746746681227,28.94,162.78,162.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746681228,28.94,162.78,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746746682232,28.94,162.78,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746746684531,2.0153,162.83,162.7,8.19885989]
["bitfinex-derivatives","SOLF0:USTF0",1746746684731,2.0153,162.83,162.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746746684732,588.72,162.82,162.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746746684928,530.86,162.82,162.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746746685123,28.94,162.81,162.7,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746746685429,6.10685989,162.77,162.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746685631,57.86,162.76,162.65,30.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746746686432,57.86,162.76,162.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746746686627,1.9562,162.75,162.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746746686824,6.1464,162.71,162.65,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1746746687127,28.96,162.7,162.65,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1746746687527,28.96,162.7,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746746687931,28.96,162.7,162.65,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746746688131,28.96,162.7,162.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746746688629,28.96,162.7,162.65,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746746689031,35.1068,162.7,162.65,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746746689228,28.96,162.7,162.58,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746689530,28.96,162.7,162.61,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746746689732,28.96,162.71,162.64,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746689931,28.96,162.71,162.65,32.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746746690336,28.96,162.71,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746746690537,28.96,162.71,162.65,32.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746746691036,28.96,162.74,162.67,6.10685989]
["bitfinex-derivatives","SOLF0:USTF0",1746746691238,28.96,162.74,162.68,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746746691437,28.96,162.74,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746746691837,28.96,162.74,162.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746692040,28.96,162.74,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746746692941,28.92,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746693337,28.92,162.77,162.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746694031,28.92,162.77,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746746694641,28.92,162.77,162.73,35.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746746694942,28.92,162.77,162.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746695242,6.1446,162.76,162.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746695443,28.92,162.77,162.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746695742,6.1443,162.76,162.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746696043,28.92,162.77,162.68,30.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746746696343,6.1453,162.74,162.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746696638,6.1453,162.74,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746746696852,6.1457,162.73,162.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746697151,28.92,162.77,162.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746698052,35.0641,162.77,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746746698446,28.92,162.77,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746746698650,6.1443,162.76,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746746699050,28.92,162.77,162.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746699454,28.92,162.77,162.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746699949,28.92,162.77,162.71,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746746700352,7.37140122,162.8,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746746700848,1.22850122,162.8,162.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746701046,1.22850122,162.8,162.75,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746746701744,1.22850122,162.8,162.77,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746746702049,1.22850122,162.8,162.75,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746746702251,28.92,162.81,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746746703148,28.92,162.81,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746746703354,28.92,162.84,162.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746703551,28.92,162.84,162.79,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746746703948,6.142,162.83,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746746705949,28.9,162.88,162.79,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746746706754,6.1409,162.85,162.82,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746746707156,530.98,162.9,162.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746707450,28.9,162.91,162.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746707653,28.9,162.91,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746707856,28.9,162.91,162.84,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746746708155,28.9,162.91,162.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746708555,6.1396,162.89,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746746708754,28.9,162.91,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746746709149,6.1394,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746709751,6.1391,162.9,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746746710153,392.00685989,162.94,162.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746710454,392.00685989,162.94,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746711254,6.1398,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746711855,6.1401,162.87,162.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746712251,6.1401,162.87,162.83,36.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746746713056,28.9,162.9,162.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746713559,6.1398,162.88,162.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746713858,28.9,162.9,162.83,36.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746746714257,28.9,162.9,162.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746714452,385.9,162.94,162.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746714656,28.9,162.94,162.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746714856,6.1383,162.92,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746746715055,6.1383,162.92,162.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746715352,35.0376,162.94,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746746715660,6.1376,162.94,162.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746715858,6.1374,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746746716160,28.9,162.97,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746746717459,6.1378,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746746717656,6.1378,162.94,162.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746717657,28.9,162.97,162.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746718156,6.1381,162.93,162.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746718361,6.1381,162.93,162.86,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746746718758,6.1381,162.93,162.87,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1746746718953,6.1381,162.93,162.89,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746746719257,6.1381,162.93,162.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746720162,6.1381,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746746720460,6.1381,162.93,162.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746720962,6.1383,162.92,162.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746721361,28.9,162.97,162.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746721758,28.9,162.97,162.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746721964,38.66680752,162.97,162.86,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1746746722162,38.66680752,162.97,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746722362,38.66680752,162.97,162.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746722664,9.76680752,162.93,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746722860,6.1413,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746724267,6.141,162.85,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746724458,57.74,162.88,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746724963,6.1413,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746728263,35.0013,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746733869,28.86,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746734066,2.0443,162.91,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746734369,6.14,162.88,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746734570,28.88,162.9,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746734770,57.76,162.9,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746734961,28.88,162.9,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746735370,28.88,162.9,162.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746736270,35.019,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746736472,28.88,162.9,162.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746737472,28.88,162.9,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746737975,28.88,162.9,162.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746738170,28.88,162.9,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746738368,28.86,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746738573,6.1413,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746738773,28.88,162.85,162.77,30.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746746738970,28.88,162.84,162.77,30.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746746739274,6.1426,162.81,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746746741076,6.1422,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746746741374,28.88,162.84,162.77,30.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746746741873,6.1418,162.83,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746746742671,28.88,162.84,162.77,30.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746746742870,6.1431,162.8,162.75,30.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746746743075,28.88,162.84,162.75,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746746743275,6.1427,162.81,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746746743475,28.88,162.84,162.75,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746746743976,357.0,162.88,162.75,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746746744178,28.88,162.87,162.75,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746746744376,6.1411,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746745173,28.88,162.87,162.75,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746746745373,9.76680752,162.85,162.74,85.37721454]
["bitfinex-derivatives","SOLF0:USTF0",1746746746176,30.8031,162.86,162.74,85.37721454]
["bitfinex-derivatives","SOLF0:USTF0",1746746746377,6.1419,162.83,162.79,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746746746573,6.1419,162.83,162.74,85.37721454]
["bitfinex-derivatives","SOLF0:USTF0",1746746746574,30.8031,162.86,162.74,87.38491454]
["bitfinex-derivatives","SOLF0:USTF0",1746746747076,6.1424,162.82,162.77,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746746747279,35.0224,162.82,162.74,87.38491454]
["bitfinex-derivatives","SOLF0:USTF0",1746746747577,35.0224,162.82,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746746747777,28.88,162.82,162.74,30.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746746748282,35.0222,162.82,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746746748481,28.88,162.82,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746746749479,6.1424,162.81,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746746749679,28.88,162.82,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746746750186,28.88,162.86,162.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746750482,6.1413,162.84,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746746751282,6.1418,162.83,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746746751485,28.88,162.86,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746746751789,6.1415,162.84,162.8,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746746752884,6.1411,162.85,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746753187,57.74,162.86,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746746753485,6.1415,162.84,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746746753780,57.74,162.86,162.8,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746746753981,6.1415,162.84,162.8,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746746754185,6.1415,162.84,162.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746754786,6.1417,162.83,162.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746755585,57.74,162.86,162.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746746756086,6.1421,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746746756690,57.74,162.86,162.74,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746746756987,58.96804863,162.86,162.74,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746746757190,2.0181,162.85,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746746757479,3.24622404,162.85,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746746758081,9.76680752,162.83,162.64,12.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746746758277,63.06795032,162.82,162.66,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746746758482,63.06795032,162.82,162.61,537.85428694]
["bitfinex-derivatives","SOLF0:USTF0",1746746758483,9.79991283,162.69,162.61,7.07428694]
["bitfinex-derivatives","SOLF0:USTF0",1746746758687,59.7822,162.68,162.61,7.07428694]
["bitfinex-derivatives","SOLF0:USTF0",1746746758889,28.86,162.67,162.61,7.07428694]
["bitfinex-derivatives","SOLF0:USTF0",1746746759180,530.78,162.7,162.61,7.07428694]
["bitfinex-derivatives","SOLF0:USTF0",1746746759387,57.72,162.69,162.61,7.07428694]
["bitfinex-derivatives","SOLF0:USTF0",1746746759885,57.72,162.69,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746746760078,57.72,162.69,162.61,7.07428694]
["bitfinex-derivatives","SOLF0:USTF0",1746746760988,57.72,162.69,162.63,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746746762088,57.72,162.69,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746746762286,57.72,162.69,162.6,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1746746762495,28.86,162.69,162.6,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1746746762694,28.86,162.69,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746746762989,28.86,162.69,162.6,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1746746763684,530.78,162.7,162.6,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1746746763992,559.64,162.7,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746746764186,28.86,162.7,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746746765092,28.86,162.7,162.62,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746746765591,28.86,162.7,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746746766596,28.86,162.7,162.62,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746746766996,6.1472,162.69,162.6,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1746746767197,29.16,162.68,162.6,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1746746768008,6.1478,162.67,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746746768193,28.88,162.69,162.6,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1746746768393,28.88,162.69,162.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746746768595,35.027,162.69,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746746769097,6.1473,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746746769298,28.88,162.69,162.6,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746746770095,28.88,162.69,162.61,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746746770299,385.88,162.69,162.55,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746746770602,9.80604589,162.66,162.55,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746746770801,6.1502,162.61,162.57,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746746771001,35.0302,162.61,162.55,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746746771401,28.88,162.61,162.55,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746746771702,57.96,162.61,162.47,12.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746746771905,57.96,162.61,162.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746746772093,57.96,162.61,162.48,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746746772297,60.0099,162.61,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746746772803,6.1521,162.56,162.52,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746746772999,35.0321,162.56,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746746773197,28.88,162.58,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746773997,35.0313,162.58,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746774206,28.88,162.58,162.53,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746746774599,28.88,162.58,162.49,31.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746746775102,35.0312,162.58,162.54,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746746776308,28.88,162.58,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746776505,28.88,162.58,162.49,31.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746746776705,28.88,162.58,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746777004,6.153,162.54,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746746777206,35.053,162.54,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746777505,35.053,162.54,162.5,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746746778010,6.153,162.53,162.49,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746746778200,6.153,162.53,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746778602,6.153,162.53,162.49,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746746778812,35.0527,162.54,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746779109,28.9,162.54,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746779807,35.0527,162.54,162.5,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746746780309,28.9,162.54,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746746780706,28.9,162.55,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746746781007,35.0525,162.55,162.51,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746746781206,357.0,162.63,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746746781407,6.1521,162.56,162.52,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746746781607,6.1521,162.56,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746781808,35.4321,162.56,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746782409,29.28,162.56,162.54,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746746782613,29.28,162.56,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746783007,29.28,162.58,162.49,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746746783407,888.1,162.68,162.49,11.84654589]
["bitfinex-derivatives","SOLF0:USTF0",1746746783607,58.62,162.64,162.53,9.80604589]
["bitfinex-derivatives","SOLF0:USTF0",1746746783808,58.62,162.64,162.54,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746746784208,889.9988,162.68,162.55,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746746784405,58.62,162.67,162.55,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746746784807,58.62,162.67,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746746785001,29.28,162.66,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746746785201,35.4282,162.66,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746746785403,29.28,162.67,162.59,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746746785815,35.4279,162.67,162.63,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746746786115,531.1,162.68,162.59,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746746786308,560.38,162.68,162.59,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746746786511,541.30604589,162.76,162.59,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746746786704,29.3,162.73,162.61,9.80604589]
["bitfinex-derivatives","SOLF0:USTF0",1746746786915,29.3,162.73,162.62,60.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746746787615,29.28,162.72,162.62,60.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746746787814,29.28,162.72,162.63,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746746788218,29.28,162.72,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746746788406,29.28,162.72,162.63,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746746788912,6.1468,162.7,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746746790115,6.1469,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746746790317,29.28,162.72,162.63,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746746790616,6.1478,162.67,162.63,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746746790917,29.28,162.72,162.63,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746746791116,6.1476,162.68,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746746791314,29.28,162.72,162.63,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746746791713,29.28,162.72,162.63,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746746791912,29.28,162.72,162.63,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746746792516,6.1476,162.68,162.63,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746746793720,29.28,162.68,162.59,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746746794718,6.1472,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746746795019,6.1472,162.69,162.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746746795222,35.4267,162.7,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746746795420,29.28,162.7,162.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746746795824,35.4268,162.7,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746746796014,29.28,162.7,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746746796213,6.1476,162.68,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746746797625,29.28,162.7,162.62,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746746797922,29.28,162.7,162.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746798123,6.1474,162.68,162.64,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746746798326,29.28,162.7,162.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746799231,6.1475,162.68,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746746799431,29.28,162.7,162.64,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746746800728,29.28,162.7,162.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746801933,6.147,162.69,162.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746804027,6.147,162.69,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746746804725,35.4268,162.7,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746746804925,35.4268,162.7,162.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746804926,29.28,162.7,162.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746746805232,35.4057,162.73,162.63,9.80604589]
["bitfinex-derivatives","SOLF0:USTF0",1746746805432,35.4057,162.73,162.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746746805631,35.4057,162.73,162.64,33.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746746805832,6.146,162.72,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746746806128,6.146,162.72,162.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746806433,6.146,162.72,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746746807834,6.146,162.72,162.69,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746746808335,6.146,162.72,162.68,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746746808523,29.26,162.73,162.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746746808828,29.26,162.73,162.64,31.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746746809029,29.26,162.73,162.64,60.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746746809435,29.26,162.73,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746746809633,29.26,162.73,162.64,60.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746746809933,29.26,162.73,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746746810436,6.1465,162.71,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746746810629,29.26,162.73,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746746810834,29.26,162.73,162.64,60.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746746811735,6.1468,162.7,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746746811936,29.26,162.73,162.64,60.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746746812933,28.96,162.74,162.64,60.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746746813437,6.1457,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746746813633,28.96,162.74,162.64,60.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746746813832,35.0123,162.77,162.64,60.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746746813833,28.96,162.77,162.65,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746746814032,6.1446,162.76,162.66,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746746814231,28.96,162.77,162.66,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746746814431,6.1443,162.76,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746746814933,6.1448,162.75,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746746815337,1.22842577,162.81,162.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746815633,6.1432,162.79,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746746816238,6.1436,162.78,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746746816438,6.1436,162.78,162.71,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746746816739,6.1433,162.79,162.71,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746746817139,28.96,162.8,162.71,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746746817342,6.1435,162.78,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746746817640,28.96,162.8,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746746818342,6.1439,162.77,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746746820842,6.1437,162.78,162.74,35.065]
["bitfinex-derivatives","SOLF0:USTF0",1746746821238,1.22842577,162.81,162.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746821743,6.1428,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746746822343,6.1432,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746746825143,6.1429,162.8,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746746825344,6.1429,162.8,162.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746825544,1.22842577,162.81,162.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746825747,1.22842577,162.81,162.75,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746746825941,1.22842577,162.81,162.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746826142,1.22842577,162.81,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746746826342,1.22842577,162.81,162.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746746827346,1.22842577,162.81,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746746829747,6.1429,162.8,162.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746829948,1.22842577,162.81,162.73,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746746830148,28.94,162.8,162.71,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746746830447,6.1445,162.76,162.72,35.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746746830645,6.1445,162.76,162.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746830948,6.144,162.77,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746746831247,28.94,162.8,162.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746831548,28.94,162.8,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746746831549,6.1438,162.78,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746746832348,28.94,162.8,162.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746833945,28.94,162.8,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746835046,57.94,162.8,162.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746835245,57.94,162.8,162.68,30.984]
["bitfinex-derivatives","SOLF0:USTF0",1746746835445,57.94,162.8,162.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746836253,6.1449,162.75,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746746836448,6.1449,162.75,162.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746836754,57.94,162.8,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746746836755,6.1451,162.74,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746746836948,28.94,162.76,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746837348,6.1462,162.71,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746845356,15.94604589,162.71,162.59,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746746845555,6.0971,162.7,162.62,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746746846260,6.1489,162.64,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746746846757,28.94,162.65,162.61,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746746846955,6.0971,162.7,162.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746847163,28.94,162.69,162.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746847362,35.0872,162.69,162.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746848062,28.94,162.69,162.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746848964,28.94,162.69,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746746849465,35.087,162.69,162.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746849865,35.087,162.69,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746746851163,1.22918075,162.71,162.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746851354,1.22918075,162.71,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746746852668,1.22918075,162.71,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746746854561,7.37548075,162.71,162.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746854865,7.37548075,162.71,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746746855064,7.37548075,162.71,162.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746746855765,7.37548075,162.71,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746746856169,1.22918075,162.71,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746746856366,1.22918075,162.71,162.65,35.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746746856761,6.1472,162.69,162.65,35.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746746858159,6.1472,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746746858561,6.1472,162.69,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746746858768,1.22918075,162.71,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746746858769,6.1475,162.68,162.65,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746746861472,6.147,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746746861868,6.147,162.69,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746746862572,6.1473,162.68,162.65,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746746864081,1.22918075,162.71,162.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746864378,28.94,162.7,162.62,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746864570,28.94,162.7,162.64,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746746865174,6.1475,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746746865674,6.1475,162.68,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746746866070,6.1471,162.69,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746746866575,35.0866,162.7,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746746867574,28.94,162.7,162.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746746868179,35.0866,162.7,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746746868372,28.94,162.7,162.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746868877,28.94,162.7,162.68,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1746746870074,28.94,162.7,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746746870970,1.22918075,162.71,162.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746746871474,1.22918075,162.71,162.69,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746746872675,1.22918075,162.71,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746746872877,28.94,162.74,162.68,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746746873180,35.0851,162.74,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746746873480,28.94,162.74,162.68,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746746873678,28.94,162.74,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746746873974,28.9,162.77,162.68,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746746874169,35.0439,162.77,162.68,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746746874370,28.9,162.77,162.68,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746746876381,35.0439,162.77,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746746877385,28.9,162.77,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746746877681,28.9,162.77,162.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746877879,6.1436,162.78,162.74,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746746878082,560.06,162.8,162.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746879483,6.1441,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746879680,560.06,162.8,162.68,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746746879983,28.9,162.78,162.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746880183,6.145,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746746880379,6.145,162.75,162.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746880579,28.9,162.78,162.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746880782,6.1446,162.76,162.72,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746746881077,28.9,162.78,162.69,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746881682,28.9,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746746882985,28.9,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746746883280,35.0437,162.78,162.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746883486,28.9,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746746884882,35.0437,162.78,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746746885079,28.9,162.78,162.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746885483,28.9,162.78,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746746885784,28.9,162.78,162.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746886296,6.1441,162.77,162.74,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746746886985,6.1441,162.77,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746746887384,531.16,162.8,162.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746887592,28.88,162.81,162.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746887792,28.88,162.81,162.73,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746746887992,6.143,162.8,162.73,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746746888293,6.143,162.8,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746889890,28.88,162.81,162.49,183.20904466]
["bitfinex-derivatives","SOLF0:USTF0",1746746890095,28.88,162.81,162.69,61.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746746890493,6.1442,162.77,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746746890789,28.88,162.81,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746746890790,35.016934,162.8,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746746890989,6.1444,162.76,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746746891394,28.88,162.77,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746746891689,28.9,162.76,162.68,30.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746746891897,28.9,162.76,162.7,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746746892201,28.9,162.76,162.68,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746746892497,28.9,162.76,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746746892696,6.1453,162.74,162.68,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746746893300,6.1455,162.73,162.7,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746746896699,28.88,162.77,162.68,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746746896901,28.88,162.77,162.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746746897301,6.1453,162.74,162.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746746897505,28.88,162.77,162.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746746898005,28.88,162.77,162.71,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746746898403,28.88,162.77,162.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746746899004,6.1451,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746746899604,6.1447,162.75,162.72,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746746899805,28.88,162.77,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746900202,28.88,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746746900509,28.88,162.77,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746900703,6.1444,162.76,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746902209,35.024,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746902812,6.1444,162.76,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746903700,35.024,162.77,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746904109,35.024,162.77,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746746904616,35.024,162.77,162.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746905413,6.1444,162.76,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746746906313,6.1448,162.75,162.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746906610,28.88,162.77,162.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746746906912,6.1445,162.76,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746910512,28.88,162.77,162.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746910709,535.122,162.82,162.7,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746910913,28.88,162.8,162.7,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1746746911112,6.1437,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746746912011,6.1433,162.79,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746746912415,6.1433,162.79,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746746913415,28.88,162.8,162.74,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746913615,531.04,162.82,162.74,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746746914305,531.04,162.82,162.74,34.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746746914506,6.1424,162.81,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746746915115,6.1424,162.81,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746746915315,6.1424,162.81,162.74,63.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746746915815,6.1428,162.8,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746746917011,6.1425,162.81,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746746918318,6.1428,162.8,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746746918618,6.1428,162.8,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746919418,6.1426,162.81,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746746919913,28.88,162.83,162.78,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746746920420,6.1428,162.8,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746746922023,6.1432,162.79,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746746922322,28.88,162.83,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746746922621,6.143,162.8,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746746925123,6.1432,162.79,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746746927128,6.1429,162.8,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746746928021,6.1429,162.8,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746746928326,6.1429,162.8,162.74,63.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746746928520,6.1432,162.79,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746746932122,6.1436,162.78,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746746932427,28.88,162.83,162.74,32.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746746932826,6.1438,162.78,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746746936230,6.1433,162.79,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746746936429,28.84,162.83,162.74,30.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746746937132,28.84,162.83,162.74,32.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746746939034,6.1428,162.8,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746746940637,6.1425,162.81,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746746941037,28.84,162.83,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746746941337,6.143,162.8,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746746944236,28.84,162.83,162.74,30.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746746944840,28.84,162.83,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746746945339,28.84,162.83,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746945544,28.84,162.82,162.74,30.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746746945939,34.9823,162.82,162.74,30.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746746946440,28.84,162.85,162.79,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746746946740,34.981,162.85,162.79,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746746946934,28.84,162.85,162.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746947338,6.1413,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746746947540,6.1413,162.84,162.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746947541,28.84,162.85,162.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746746947839,28.84,162.89,162.79,34.95448679]
["bitfinex-derivatives","SOLF0:USTF0",1746746948333,28.84,162.89,162.8,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746746948734,28.84,162.89,162.82,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746746948942,28.84,162.89,162.82,34.95448679]
["bitfinex-derivatives","SOLF0:USTF0",1746746949744,28.84,162.89,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746746950243,28.84,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746950950,34.9795,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746951339,28.84,162.89,162.82,34.95448679]
["bitfinex-derivatives","SOLF0:USTF0",1746746951539,6.14,162.88,162.82,34.95448679]
["bitfinex-derivatives","SOLF0:USTF0",1746746951740,28.84,162.89,162.82,34.95448679]
["bitfinex-derivatives","SOLF0:USTF0",1746746952341,28.84,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746952650,6.1387,162.91,162.82,34.95448679]
["bitfinex-derivatives","SOLF0:USTF0",1746746952945,6.1387,162.91,162.83,30.909]
["bitfinex-derivatives","SOLF0:USTF0",1746746953446,6.139,162.9,162.83,30.909]
["bitfinex-derivatives","SOLF0:USTF0",1746746953649,6.139,162.9,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746953845,28.84,162.92,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746954046,6.1393,162.9,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746954345,28.84,162.92,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746954646,6.1398,162.88,162.83,30.909]
["bitfinex-derivatives","SOLF0:USTF0",1746746955245,6.1395,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746956545,6.1398,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746957049,6.1395,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746958146,6.1398,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746746959145,6.1394,162.89,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746746960045,6.1397,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746746960546,28.84,162.92,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746746960939,28.84,162.92,162.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746961140,6.1394,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746961343,28.84,162.92,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746746961543,28.84,162.92,162.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746961544,28.84,162.92,162.81,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1746746961743,28.84,162.92,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746961744,6.11448679,162.9,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746961946,28.82,162.89,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746962145,28.84,162.88,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746962346,6.1401,162.87,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746962650,34.9801,162.87,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746964657,6.1399,162.88,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746965152,28.8,162.89,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746965354,6.1401,162.87,162.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746969251,6.11448679,162.87,162.77,30.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746746969452,28.82,162.86,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746746969749,28.8,162.85,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746746969952,28.8,162.85,162.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746970256,28.8,162.86,162.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746970455,6.1412,162.85,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746970653,28.8,162.86,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746746971055,6.1415,162.84,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746746971258,6.1415,162.84,162.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746972657,6.1417,162.83,162.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746746973356,6.1417,162.83,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746746974358,6.1421,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746746974657,28.8,162.86,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746746975060,6.1421,162.82,162.79,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746746975858,6.1425,162.81,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746746976053,34.91448679,162.86,162.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746976261,6.1432,162.79,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746746976557,28.8,162.81,162.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746746976751,6.1435,162.78,162.75,34.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746746977155,6.1435,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746746977758,6.1433,162.79,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746746978063,28.8,162.81,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746746979858,6.1434,162.79,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746980156,28.8,162.81,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746980561,6.1432,162.79,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746746980856,6.1432,162.79,162.76,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746746983360,6.1429,162.8,162.73,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746746984162,6.1429,162.8,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746746984358,6.1432,162.79,162.73,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746746984861,6.1436,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746746985162,28.82,162.81,162.71,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746746985363,6.1443,162.76,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746746986057,28.82,162.77,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746746986359,28.82,162.77,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746986753,6.1447,162.75,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746746987761,6.1444,162.76,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746988161,6.1444,162.76,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746988463,6.1447,162.75,162.72,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746989562,6.1444,162.76,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746989862,28.82,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746990161,6.1449,162.75,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746746990859,6.1444,162.76,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746991963,6.1447,162.75,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746992164,28.82,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746992764,6.1446,162.76,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746993063,28.82,162.77,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746746993362,6.1447,162.75,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746746993564,28.82,162.77,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746746994564,6.1447,162.75,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746746996365,6.1451,162.74,162.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746746996662,6.1451,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746746997560,34.9454,162.73,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746746998464,28.8,162.73,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746746998661,34.9452,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746746998871,28.8,162.74,162.71,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1746746999164,6.1457,162.73,162.7,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746747000169,6.1459,162.72,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747000965,6.1455,162.73,162.7,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746747001169,6.1455,162.73,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747001361,28.8,162.74,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747001362,2.0542,162.78,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747001564,6.1445,162.76,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746747001764,28.8,162.77,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747001961,34.91448679,162.77,162.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747002263,6.11448679,162.71,162.6,143.04459786]
["bitfinex-derivatives","SOLF0:USTF0",1746747002470,28.8,162.7,162.61,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746747002663,28.8,162.7,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746747002865,28.8,162.7,162.62,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747003067,6.1472,162.69,162.65,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746747003266,28.8,162.7,162.62,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747004273,34.9468,162.7,162.67,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746747005474,6.1469,162.69,162.66,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746747005772,28.8,162.7,162.62,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747006276,6.1469,162.69,162.66,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746747009580,6.1469,162.69,162.67,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746747010280,28.8,162.7,162.62,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747010479,28.8,162.7,162.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746747010780,6.1474,162.68,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746747010980,6.1474,162.68,162.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746747011181,28.8,162.7,162.61,32.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746747011682,28.8,162.7,162.61,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746747011884,6.1474,162.68,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746747012182,6.1474,162.68,162.61,32.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746747012382,34.9467,162.7,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746747012579,6.11448679,162.75,162.61,32.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746747012580,28.8,162.72,162.62,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747012786,28.8,162.75,162.68,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747012980,34.9447,162.75,162.68,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747013186,28.8,162.75,162.69,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1746747013680,28.8,162.75,162.73,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746747014084,28.8,162.75,162.69,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1746747014385,34.9449,162.75,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746747014580,34.9449,162.75,162.69,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1746747014791,34.9449,162.75,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746747015280,28.8,162.75,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746747015983,34.9448,162.75,162.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746747017785,34.9448,162.75,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746747018088,28.8,162.75,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746747018383,28.8,162.75,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1746747018578,1.22880314,162.76,162.71,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746747019089,1.22880314,162.76,162.75,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746747019288,28.8,162.78,162.72,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746747020087,34.9425,162.81,162.72,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746747020290,28.8,162.81,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746747020583,28.8,162.81,162.72,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746747020785,28.8,162.81,162.74,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747020988,28.8,162.84,162.75,30.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746747021195,28.8,162.84,162.77,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747021388,28.8,162.84,162.78,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746747021590,28.8,162.84,162.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746747021883,28.8,162.87,162.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746747022093,28.8,162.87,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746747022386,28.8,162.87,162.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746747022883,531.08,162.9,162.8,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747023084,559.88,162.9,162.83,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747023285,28.8,162.9,162.84,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746747024091,34.939,162.9,162.84,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746747024385,28.8,162.9,162.84,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746747024585,28.8,162.9,162.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746747024783,28.76,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747025389,28.76,162.91,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747025588,28.76,162.91,162.83,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746747025589,6.1399,162.88,162.83,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746747025795,28.76,162.91,162.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747026286,6.1397,162.89,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746747026489,28.76,162.91,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746747027092,28.76,162.91,162.83,35.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746747027295,6.1404,162.87,162.83,35.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746747027591,28.76,162.91,162.83,35.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746747027994,28.76,162.91,162.83,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747028490,34.87448679,162.91,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747028691,6.1413,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747035196,34.9009,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747035401,6.1409,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747035902,28.76,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747036699,6.14,162.88,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746747037197,28.76,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747037401,18.43,163.01,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747037402,10.05738679,162.96,162.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747037601,28.76,162.95,162.86,6.11448679]
["bitfinex-derivatives","SOLF0:USTF0",1746747037803,28.76,162.95,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746747037997,6.1379,162.93,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746747038194,28.76,162.95,162.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747038504,34.8974,162.95,162.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747038704,28.76,162.95,162.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747039601,6.1379,162.93,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746747040105,6.1382,162.92,162.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747040503,28.76,162.95,162.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747040704,6.1391,162.9,162.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747040904,57.5,162.95,162.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747041104,6.1391,162.9,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746747041707,6.1386,162.92,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746747041899,57.5,162.95,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746747042205,6.1382,162.92,162.88,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746747042405,57.5,162.95,162.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747042905,57.5,162.95,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746747043105,57.5,162.95,162.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747043406,6.1393,162.9,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746747043603,6.1393,162.9,162.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747043909,57.5,162.95,162.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747045103,6.0887,162.94,162.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747045301,6.0887,162.94,162.82,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1746747045506,6.1396,162.89,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746747045704,28.74,162.9,162.85,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746747046101,6.0887,162.94,162.82,32.814]
["bitfinex-derivatives","SOLF0:USTF0",1746747046304,57.48,162.93,162.83,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746747046705,57.48,162.93,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746747047407,6.1386,162.91,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746747047710,6.1386,162.91,162.89,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746747048006,57.48,162.93,162.83,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746747048007,63.618,162.93,162.83,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746747048410,28.74,162.93,162.83,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746747048607,28.74,162.93,162.84,9.76661531]
["bitfinex-derivatives","SOLF0:USTF0",1746747048805,28.74,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746747049202,34.8781,162.93,162.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747049405,28.74,162.93,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746747050213,6.1385,162.92,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746747050708,6.1393,162.9,162.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747050910,28.74,162.93,162.83,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746747050911,28.72,162.92,162.83,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746747051111,28.72,162.92,162.85,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746747051314,6.1398,162.88,162.85,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746747051918,6.1395,162.89,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746747052213,6.1395,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747052414,6.1395,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746747052616,34.8795,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746747052820,34.8795,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747053317,34.8795,162.89,162.86,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746747053513,6.1397,162.88,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747053713,28.74,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747054219,6.14,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746747054611,28.74,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747054808,34.8795,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747055016,28.74,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747055815,28.74,162.89,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746747056719,28.74,162.89,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746747058020,34.8583,162.92,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746747058614,28.72,162.92,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746747059423,34.8583,162.92,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746747059720,34.8583,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746747060217,28.72,162.92,162.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747060413,1.22737035,162.95,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747060618,29.94737035,162.95,162.85,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747061018,29.94737035,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747061413,6.1377,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747062928,6.1379,162.93,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747063227,29.94737035,162.95,162.85,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747063523,6.1386,162.92,162.85,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747063724,6.1386,162.92,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746747064227,6.138,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746747064433,29.94737035,162.95,162.85,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747065231,6.1381,162.93,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746747065433,29.94737035,162.95,162.85,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747065630,6.1387,162.91,162.88,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746747065927,29.94737035,162.95,162.85,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747066123,6.138,162.93,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746747066734,6.1377,162.94,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747067231,29.94737035,162.95,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746747067936,6.1381,162.93,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746747068432,6.1384,162.92,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746747069034,6.138,162.93,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746747069227,29.94737035,162.95,162.85,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747069629,6.1377,162.94,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747069829,29.94737035,162.95,162.85,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747071235,1.22737035,162.95,162.87,9.76661531]
["bitfinex-derivatives","SOLF0:USTF0",1746747071430,1.22737035,162.95,162.88,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1746747071631,1.22737035,162.95,162.89,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747071822,1.22737035,162.95,162.89,65.61967904]
["bitfinex-derivatives","SOLF0:USTF0",1746747072639,6.1376,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746747073234,7.36457035,162.95,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746747073437,1.22737035,162.95,162.89,59.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746747074636,6.1375,162.94,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746747074837,6.1375,162.94,162.89,59.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746747075437,1.22737035,162.95,162.89,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746747076844,1.22737035,162.95,162.94,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746747077138,57.48,163.01,162.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747077337,28.72,163.01,162.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747077734,357.0,163.03,162.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747078235,363.1344,163.03,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746747078438,6.1344,163.03,162.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747079141,6.1346,163.02,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746747079344,57.44,163.04,162.9,9.76727284]
["bitfinex-derivatives","SOLF0:USTF0",1746747079640,57.44,163.04,162.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747080045,57.44,163.04,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746747080544,6.1362,162.98,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746747081045,6.1358,162.99,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746747081444,28.7,163.0,162.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747081845,6.136,162.98,162.95,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746747082648,6.1357,162.99,162.96,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746747082841,28.7,163.0,162.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747083645,57.4,163.0,162.89,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746747083840,4.0572,162.99,162.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747084042,6.1372,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747084342,34.8372,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747084542,6.1375,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747085245,28.7,162.95,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747085445,28.7,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746747087143,28.7,162.95,162.93,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746747088448,34.8372,162.95,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746747088647,28.7,162.95,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747089645,6.1378,162.94,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747089945,6.1378,162.94,162.91,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747091443,6.1379,162.93,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747092145,6.1379,162.93,162.91,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747092441,6.1376,162.94,162.91,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747092649,6.1376,162.94,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746747092946,6.1376,162.94,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747093447,6.1376,162.94,162.91,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747096750,34.8373,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746747096952,28.7,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746747097151,28.7,162.95,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747097450,6.1375,162.94,162.91,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747100656,6.1379,162.93,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747101946,6.1376,162.94,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747102258,6.1376,162.94,162.91,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747102557,6.1379,162.93,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747103257,28.7,162.95,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747103662,34.80687937,162.95,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747104861,6.1382,162.92,162.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747105059,28.7,162.92,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747105260,28.7,162.91,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747105950,30.7115,162.91,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747106154,32.7085,162.91,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747106563,6.10687937,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747106756,28.7,162.88,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747106957,6.1413,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747107662,6.1426,162.81,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746747108260,6.1426,162.81,162.78,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746747109263,6.1426,162.81,162.77,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746747109663,6.1426,162.81,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747110464,28.7,162.82,162.79,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1746747110664,28.72,162.83,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747111066,28.72,162.83,162.8,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746747111958,28.72,162.83,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747112556,6.1426,162.81,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747112867,28.72,162.83,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747113165,6.1429,162.8,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747113366,28.72,162.83,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747114065,28.72,162.83,162.77,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746747114461,28.72,162.83,162.74,32.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746747114462,28.72,162.83,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747115266,6.143,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746747115567,28.72,162.83,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747115767,6.1436,162.78,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747116065,28.72,162.83,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747116368,6.1431,162.79,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747116566,28.72,162.83,162.74,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746747116865,28.72,162.83,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746747117465,6.1435,162.78,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746747119164,28.72,162.84,162.73,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746747119364,33.85977488,162.83,162.71,30.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746747119566,358.22835032,162.82,162.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746747119765,1.22842577,162.81,162.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746747119968,569.34422858,162.8,162.65,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746747120262,386.94857669,162.79,162.65,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746747120468,1.22865216,162.78,162.67,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746747120768,1.22865216,162.78,162.65,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746747120967,1.22865216,162.78,162.68,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746747121159,1.22865216,162.78,162.65,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746747121363,9.78422858,162.76,162.62,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746747121563,6.1483,162.66,162.62,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746747121760,28.72,162.67,162.61,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746747122068,6.1495,162.63,162.58,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746747122272,28.72,162.62,162.58,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746747122569,28.72,162.61,162.57,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746747122764,28.72,162.61,162.56,84.57404336]
["bitfinex-derivatives","SOLF0:USTF0",1746747123158,28.72,162.61,162.54,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746747123570,2.0226,162.66,162.54,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746747123760,63.5887,162.65,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746747123964,57.44,162.65,162.6,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746747124266,63.5885,162.65,162.61,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746747124467,57.44,162.65,162.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747125569,28.72,162.66,162.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747125766,28.72,162.66,162.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747127670,28.72,162.66,162.64,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746747128175,28.72,162.66,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746747131575,28.72,162.66,162.64,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746747132272,28.72,162.66,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746747132672,34.887,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746747133372,6.1474,162.68,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746747133774,34.887,162.69,162.65,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746747134975,537.0867,162.7,162.66,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1746747135169,28.74,162.68,162.6,30.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746747135670,28.74,162.68,162.6,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746747135871,28.74,162.68,162.6,30.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746747136075,6.1479,162.67,162.63,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746747136381,28.74,162.68,162.6,30.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746747136879,357.0,162.78,162.6,30.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746747136880,28.74,162.71,162.69,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746747137074,29.96887864,162.75,162.65,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746747137276,29.96887864,162.75,162.66,15.80182858]
["bitfinex-derivatives","SOLF0:USTF0",1746747138079,36.11357864,162.75,162.66,15.80182858]
["bitfinex-derivatives","SOLF0:USTF0",1746747138675,36.11357864,162.75,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746747138877,6.1451,162.74,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746747139276,29.96887864,162.75,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746747139677,6.1456,162.73,162.7,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746747139876,29.96887864,162.75,162.71,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746747140081,29.96887864,162.75,162.66,15.80182858]
["bitfinex-derivatives","SOLF0:USTF0",1746747140475,29.96887864,162.75,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746747140984,28.74,162.77,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746747141682,28.74,162.77,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746747141981,28.74,162.77,162.69,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746747142485,531.24,162.87,162.69,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746747142782,34.8816,162.83,162.71,9.78422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747142977,28.74,162.83,162.71,9.78422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747143477,28.74,162.83,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746747143677,28.74,162.83,162.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747144079,28.74,162.83,162.77,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746747144381,34.8816,162.83,162.77,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746747144878,28.74,162.83,162.75,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746747145482,6.143,162.8,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746747145684,28.74,162.83,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746747145883,28.72,162.82,162.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747146083,6.1434,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746747146279,34.8634,162.79,162.75,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746747146884,34.8634,162.79,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746747147084,6.1435,162.78,162.74,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746747147286,28.72,162.79,162.72,30.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746747147784,34.8635,162.79,162.72,30.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746747148289,34.8635,162.79,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746747148783,6.1435,162.78,162.75,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746747148981,6.1435,162.78,162.75,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746747150384,34.8632,162.79,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746747150592,28.72,162.79,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747151086,28.72,162.79,162.77,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746747152190,28.72,162.79,162.78,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746747152386,357.0,162.86,162.76,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746747152587,57.42,162.85,162.76,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746747152789,6.1414,162.84,162.8,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746747152989,57.42,162.85,162.76,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746747153290,6.1417,162.83,162.79,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746747153786,57.42,162.85,162.76,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746747153990,57.42,162.85,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746747154192,28.7,162.85,162.76,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746747154493,34.8412,162.85,162.81,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746747155294,34.8412,162.85,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746747155494,28.7,162.85,162.76,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746747155691,1.22819945,162.84,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747155894,28.7,162.83,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747156195,6.1443,162.76,162.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747156397,28.7,162.76,162.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747157793,6.1453,162.74,162.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747158804,6.1453,162.74,162.71,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746747159317,28.7,162.76,162.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747159605,28.7,162.76,162.73,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746747159801,28.7,162.76,162.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747160403,34.8443,162.76,162.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747160904,28.7,162.76,162.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747161200,28.7,162.81,162.72,9.78422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747161406,31.83569945,162.84,162.73,32.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746747161703,6.1417,162.83,162.73,32.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746747161900,29.92819945,162.84,162.74,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746747162099,6.1421,162.82,162.74,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746747163204,29.92819945,162.84,162.74,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746747163700,6.1432,162.79,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746747163895,29.92819945,162.84,162.75,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746747164099,29.92819945,162.84,162.74,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746747164504,29.92819945,162.84,162.76,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746747165003,29.92819945,162.84,162.74,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746747165004,6.143,162.8,162.77,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746747165303,6.143,162.8,162.74,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746747165502,29.92819945,162.84,162.74,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746747165802,29.92819945,162.84,162.76,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746747166002,29.92819945,162.84,162.74,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746747166602,29.92819945,162.84,162.81,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746747167304,29.92819945,162.84,162.82,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746747168302,29.92819945,162.84,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746747169306,29.92819945,162.84,162.82,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746747169507,29.92819945,162.84,162.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747169808,29.92819945,162.84,162.81,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746747170406,29.92819945,162.84,162.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747171007,29.92819945,162.84,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746747171305,559.94,162.87,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746747171506,566.0802,162.87,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746747172106,6.1405,162.86,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746747173407,566.0802,162.87,162.83,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746747174709,566.0802,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746747175404,566.0802,162.87,162.83,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746747177812,566.0802,162.87,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746747179409,28.7,162.87,162.79,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746747179604,28.68,162.9,162.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747179806,28.68,162.9,162.83,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746747180006,34.819,162.9,162.83,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746747180408,28.68,162.9,162.83,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746747180705,385.68,162.93,162.83,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746747180910,28.68,162.93,162.83,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746747181107,28.68,162.93,162.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747181511,6.1385,162.92,162.88,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746747181712,28.68,162.93,162.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747182211,6.1387,162.91,162.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747182813,6.1391,162.9,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747183111,28.68,162.93,162.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747184007,28.68,162.93,162.83,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746747184211,28.68,162.93,162.83,30.762]
["bitfinex-derivatives","SOLF0:USTF0",1746747184513,6.1394,162.89,162.83,30.762]
["bitfinex-derivatives","SOLF0:USTF0",1746747184714,28.68,162.93,162.83,30.762]
["bitfinex-derivatives","SOLF0:USTF0",1746747185013,6.14,162.88,162.84,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746747185313,6.14,162.88,162.83,30.762]
["bitfinex-derivatives","SOLF0:USTF0",1746747185613,6.1395,162.89,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746747185813,6.1395,162.89,162.83,30.762]
["bitfinex-derivatives","SOLF0:USTF0",1746747186408,385.66,162.98,162.85,9.78422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747186608,86.50181837,163.1,162.93,9.78422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747186804,6.1338,163.04,162.94,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746747187109,28.66,163.04,162.94,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746747187412,34.7937,163.04,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746747187614,34.7937,163.04,162.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747187802,28.66,163.04,162.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747188409,28.76,163.03,162.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747188608,30.6478,163.03,162.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747189008,6.1347,163.02,162.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747189209,30.6478,163.03,162.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747190013,6.1349,163.01,162.96,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746747190212,28.66,163.0,162.96,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746747190416,28.66,163.0,162.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747191013,28.66,163.0,162.98,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746747191415,28.66,163.0,162.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747192510,34.7955,163.0,162.95,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746747192715,28.66,163.0,162.89,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746747193117,28.88,162.99,162.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747193316,28.88,162.99,162.89,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746747193914,6.1366,162.97,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746747194112,28.66,162.96,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746747194312,28.66,162.96,162.89,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746747194716,34.7968,162.96,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746747194918,28.66,162.96,162.89,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746747195916,34.7968,162.96,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747196116,28.66,162.96,162.89,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746747196620,34.7971,162.96,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746747197214,34.7971,162.96,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746747198419,34.7971,162.96,162.89,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746747198620,6.1371,162.95,162.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747198819,28.66,162.96,162.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746747199018,28.66,162.96,162.86,32.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746747200721,34.7968,162.96,162.86,32.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746747201018,28.66,162.96,162.86,32.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746747201821,6.1361,162.98,162.87,38.44422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747202119,28.66,162.99,162.87,38.44422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747202317,28.66,162.99,162.98,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746747202515,2.0465,163.02,162.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747202719,28.66,163.01,162.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747203726,28.66,163.01,162.99,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746747204425,28.66,163.01,162.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747204822,28.66,163.01,162.96,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746747205424,28.66,163.01,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746747205623,28.66,163.01,162.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747205823,6.1353,163.0,162.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747206024,28.66,163.01,162.96,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746747206225,28.66,163.01,162.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747206226,29.04,163.0,162.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747207327,6.1366,162.97,162.93,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746747207518,29.04,163.0,162.93,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746747207519,28.66,162.96,162.93,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746747207721,28.66,162.96,162.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747208328,34.797,162.96,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746747209428,6.1372,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746747209830,6.1372,162.95,162.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747210130,6.1372,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746747210330,34.7968,162.96,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746747211029,6.1375,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746747211225,6.1375,162.94,162.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747212131,6.1372,162.95,162.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747212931,34.7968,162.96,162.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747213426,28.66,162.96,162.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747213831,29.04,163.0,162.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747213832,9.78422858,163.06,162.92,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747214128,57.98,163.03,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746747214329,6.135,163.01,162.92,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747214529,6.135,163.01,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746747215124,6.135,163.01,162.86,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746747215125,9.78422858,162.99,162.86,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746747215432,63.8675,162.98,162.82,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747215635,63.8675,162.98,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746747215925,63.8675,162.98,162.83,33.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746747216728,63.8675,162.98,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746747217233,63.8675,162.98,162.83,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746747217435,6.1389,162.91,162.86,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746747217635,29.0,162.92,162.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746747218634,6.1401,162.88,162.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746747218834,29.0,162.92,162.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746747219633,29.0,162.95,162.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746747219837,6.1376,162.94,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746747220033,29.0,162.95,162.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747220633,6.1375,162.94,162.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747220937,29.0,162.95,162.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747221137,6.1378,162.94,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746747221331,29.0,162.95,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746747221637,6.1384,162.92,162.88,35.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746747222039,29.0,162.95,162.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747222241,6.1389,162.91,162.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747222436,6.1389,162.91,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747222739,29.0,162.95,162.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747223740,29.0,162.96,162.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747224239,6.1374,162.95,162.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747224539,29.0,162.96,162.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747225144,35.137,162.96,162.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747225439,35.137,162.96,162.87,9.78422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747225640,6.137,162.96,162.87,9.78422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747226241,6.1372,162.95,162.87,9.78422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747227338,6.1372,162.95,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746747227544,6.1368,162.96,162.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747227841,29.16,162.98,162.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747229541,29.0,162.99,162.9,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747229743,29.0,162.99,162.91,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746747229938,29.0,162.99,162.91,15.77082858]
["bitfinex-derivatives","SOLF0:USTF0",1746747230243,6.1353,163.0,162.91,15.77082858]
["bitfinex-derivatives","SOLF0:USTF0",1746747230441,29.0,163.02,162.91,15.77082858]
["bitfinex-derivatives","SOLF0:USTF0",1746747230743,29.0,163.02,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746747231339,6.1355,163.0,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746747233539,29.0,163.02,162.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747234141,6.1362,162.98,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746747234341,29.16,163.0,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746747234548,29.16,163.0,162.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747234845,6.1366,162.97,162.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747235239,6.1366,162.97,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746747235542,6.1368,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746747235747,29.16,163.0,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746747235951,29.16,163.0,162.87,559.42]
["bitfinex-derivatives","SOLF0:USTF0",1746747236245,6.1378,162.94,162.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746747236945,6.1378,162.94,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747237144,6.1379,162.93,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747237346,6.1379,162.93,162.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746747237547,29.0,162.97,162.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746747237948,6.1378,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747238244,29.0,162.97,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747238443,29.0,162.97,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746747238649,29.24,162.96,162.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747239051,6.1385,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746747239244,29.24,162.96,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746747240153,6.1381,162.93,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746747240353,6.1381,162.93,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746747240650,29.24,162.96,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746747240850,29.0,162.97,162.92,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746747241047,29.0,162.97,162.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747241248,6.1368,162.96,162.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747241547,6.1368,162.96,162.92,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746747241852,35.1365,162.97,162.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747242050,35.1365,162.97,162.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746747242250,35.1365,162.97,162.94,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746747242752,29.0,162.97,162.9,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746747243051,415.4,163.0,162.9,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746747243852,386.22,163.0,162.9,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746747244051,29.22,163.0,162.9,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746747244254,534.4785,163.05,162.91,9.78422858]
["bitfinex-derivatives","SOLF0:USTF0",1746747244548,29.22,163.04,162.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747244742,29.22,163.04,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746747245253,6.1342,163.03,162.99,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746747245553,39.00422858,163.04,162.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747245754,6.1359,162.99,162.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747245953,29.22,162.99,162.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747246950,6.137,162.96,162.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747247155,29.22,162.99,162.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747247347,6.1376,162.94,162.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747247545,31.2251,162.99,162.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747247849,2.0029,162.98,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746747248155,2.0029,162.98,162.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747248356,2.0029,162.98,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746747248552,2.0029,162.98,162.85,31.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746747249057,6.1388,162.91,162.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747249957,6.1383,162.92,162.85,31.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746747250256,29.22,162.93,162.85,31.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746747250555,6.1383,162.92,162.85,31.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746747250858,29.22,162.93,162.85,31.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746747251059,29.22,162.96,162.85,31.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746747251252,29.22,162.98,162.92,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746747251755,6.1372,162.95,162.92,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746747252659,6.1375,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746747253459,6.1379,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746747253759,29.22,162.98,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746747254760,29.22,162.98,162.89,35.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746747254960,6.1381,162.93,162.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747255366,6.1381,162.93,162.9,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746747256061,6.1374,162.95,162.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747256265,29.22,162.98,162.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747257261,29.22,162.98,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746747257460,29.22,162.98,162.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747257960,29.22,162.98,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746747258462,6.1381,162.93,162.89,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746747259265,6.1381,162.93,162.9,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746747259464,29.22,162.98,162.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747259966,29.22,162.98,162.89,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746747260265,29.22,162.98,162.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747260465,6.1375,162.94,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746747261264,29.22,162.98,162.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747261867,6.1377,162.94,162.91,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746747262467,6.1377,162.94,162.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747262468,6.1377,162.94,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746747262965,6.1377,162.94,162.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747263668,6.1377,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746747263864,6.1379,162.93,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746747264066,29.22,162.98,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746747264366,6.1377,162.94,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746747265767,6.138,162.93,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746747265963,6.138,162.93,162.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747266362,29.22,162.98,162.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747266970,6.1378,162.94,162.9,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746747267468,6.1378,162.94,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747269767,29.22,162.98,162.85,31.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746747269965,28.88,162.95,162.85,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746747270161,28.9,162.94,162.85,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746747270365,6.14,162.88,162.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746747270871,6.14,162.88,162.85,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746747271471,28.9,162.9,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746747271866,28.9,162.9,162.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746747272265,6.1408,162.86,162.81,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746747272573,28.9,162.9,162.81,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746747273771,28.9,162.9,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747274472,6.1407,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747275070,6.14,162.88,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747275372,28.9,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747275567,35.0397,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746747275768,35.0397,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747276274,35.0397,162.89,162.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746747276671,35.0397,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747277972,35.0397,162.89,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746747278569,6.1399,162.88,162.85,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746747278870,28.9,162.89,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746747280173,6.1401,162.87,162.84,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746747280372,28.9,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747280976,6.1407,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747281573,6.1407,162.86,162.83,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746747284176,28.9,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747284568,6.1411,162.85,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747284765,28.9,162.89,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747284965,57.72,162.88,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747285175,6.1413,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747285373,64.2013,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747286576,28.92,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747287877,35.0613,162.84,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747288478,2.0164,162.87,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747288679,28.92,162.86,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747289075,28.92,162.86,162.84,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746747289372,1.22789783,162.88,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747289678,30.14789783,162.88,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747292078,36.28779783,162.88,162.84,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746747292379,30.14789783,162.88,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747292573,30.14789783,162.88,162.86,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746747292979,30.14789783,162.88,162.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747293183,1.22789783,162.88,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746747293477,35.0584,162.92,162.84,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746747293680,28.92,162.92,162.84,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746747294277,35.0586,162.92,162.84,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746747294779,35.0586,162.92,162.87,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746747294981,35.0586,162.92,162.84,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746747295683,6.1387,162.91,162.84,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746747296187,6.1387,162.91,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746747296586,6.1387,162.91,162.84,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746747296788,6.1387,162.91,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746747296993,6.139,162.9,162.87,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746747297597,6.1395,162.89,162.84,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746747297801,6.1395,162.89,162.84,35.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746747297998,28.92,162.92,162.84,35.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746747298597,28.92,162.92,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746747299097,6.1393,162.9,162.86,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746747299697,6.1393,162.9,162.87,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746747300201,6.1394,162.89,162.84,35.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746747300499,28.92,162.92,162.84,35.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746747300996,35.0583,162.92,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746747301403,28.92,162.92,162.84,35.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746747302404,28.92,162.92,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746747302600,6.1389,162.91,162.88,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746747302900,28.92,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746747303095,35.0584,162.92,162.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746747303301,560.16,162.95,162.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746747303799,6.1377,162.94,162.85,39.45478596]
["bitfinex-derivatives","SOLF0:USTF0",1746747304101,29.68,162.95,162.85,39.45478596]
["bitfinex-derivatives","SOLF0:USTF0",1746747304500,6.1377,162.94,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747311907,35.8173,162.95,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746747312510,6.1379,162.93,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747312814,6.1379,162.93,162.86,6.10478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747313110,6.1379,162.93,162.9,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746747313306,29.68,162.95,162.86,6.10478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747313505,2.0555,162.98,162.86,6.10478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747313708,6.1373,162.95,162.86,6.10478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747314308,6.1373,162.95,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746747314701,29.68,162.97,162.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747315310,29.68,162.97,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746747315612,35.8166,162.97,162.94,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746747315803,29.68,163.0,162.92,35.32478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747316007,29.68,163.0,162.93,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746747316408,35.8154,163.0,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746747316709,29.68,163.0,162.97,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746747316899,35.8154,163.0,162.96,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746747317100,29.68,163.0,162.92,35.32478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747317504,6.136,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746747317701,29.68,163.0,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746747317900,6.1362,162.98,162.95,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1746747318805,29.68,163.0,162.9,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746747319012,6.10478857,162.98,162.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746747319407,33.8778,162.99,162.87,35.90478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747319710,31.7978,162.99,162.87,35.90478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747320009,6.1369,162.96,162.93,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746747320309,31.7978,162.99,162.87,35.90478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747320511,6.1367,162.97,162.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747320703,31.7978,162.99,162.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747320904,6.137,162.96,162.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747321812,6.137,162.96,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746747322009,31.7978,162.99,162.87,6.10478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747322210,31.7978,162.99,162.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747322507,31.7978,162.99,162.91,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746747322808,31.7978,162.99,162.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747323110,6.1374,162.95,162.91,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746747323312,29.68,162.96,162.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747323511,35.8171,162.96,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746747323812,29.68,162.96,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746747324413,6.1373,162.95,162.92,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746747325415,6.1376,162.94,162.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747325712,29.68,162.96,162.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747326211,6.1377,162.94,162.91,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746747327113,6.1373,162.95,162.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746747328115,6.1373,162.95,162.93,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746747328314,29.68,162.96,162.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747328615,59.48,162.99,162.94,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746747328817,6.1363,162.98,162.94,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746747329113,6.1363,162.98,162.92,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746747329307,6.1363,162.98,162.95,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746747329505,1.22699386,163.0,162.93,6.10478857]
["bitfinex-derivatives","SOLF0:USTF0",1746747329712,1.22699386,163.0,162.92,39.39745978]
["bitfinex-derivatives","SOLF0:USTF0",1746747330109,1.22699386,163.0,162.99,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746747330514,29.64,163.05,162.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747330716,29.64,163.05,163.0,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746747331313,6.134,163.04,163.01,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746747331508,459.03472003,163.08,163.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746747331509,131.67472003,163.08,163.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746747331717,6.1329,163.07,163.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746747331914,6.1329,163.07,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746747333221,29.64,163.1,163.01,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746747333420,29.64,163.1,163.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746747334223,6.1332,163.06,163.02,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746747335326,6.1332,163.06,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746747335826,6.1327,163.07,163.03,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746747336124,29.64,163.1,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747336323,6.1323,163.08,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747336923,6.1323,163.08,163.04,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746747337223,6.1323,163.08,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747337616,6.132,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747337819,6.132,163.09,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746747338020,29.64,163.1,163.05,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746747339024,6.1324,163.08,163.04,35.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746747339322,6.1324,163.08,163.04,35.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746747339827,29.64,163.1,163.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747340022,6.1328,163.07,163.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747340524,6.1328,163.07,163.04,35.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746747341226,6.133,163.06,163.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747341426,29.64,163.1,163.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747341824,6.1327,163.07,163.04,35.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746747342328,6.1336,163.05,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747343629,6.1336,163.05,163.02,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746747344028,6.1336,163.05,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747344330,6.1339,163.04,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747344522,29.64,163.1,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747344723,1.9637,163.09,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747344923,29.52,163.08,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747346330,6.134,163.04,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747350029,6.1341,163.03,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747350932,6.1339,163.04,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747351133,29.62,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747352133,6.1334,163.05,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747352536,29.62,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747352728,6.1339,163.04,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747352925,29.62,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747353430,29.62,163.06,163.02,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746747353630,29.62,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747354536,29.62,163.06,163.03,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746747354732,29.62,163.06,163.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747354933,29.62,163.1,163.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747355130,6.132,163.09,163.05,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746747355530,29.62,163.1,163.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747355735,6.1319,163.09,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746747358138,35.7516,163.1,163.06,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746747358329,29.62,163.1,163.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747358734,29.62,163.13,163.02,36.45730318]
["bitfinex-derivatives","SOLF0:USTF0",1746747358938,29.62,163.13,163.06,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1746747359441,29.62,163.13,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746747359939,6.1315,163.1,163.06,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746747360334,29.62,163.13,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746747360537,29.62,163.13,163.04,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746747360838,29.62,163.13,163.06,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746747361042,6.1315,163.11,163.06,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746747361340,29.62,163.13,163.06,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746747361540,6.1313,163.11,163.07,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746747361734,29.62,163.13,163.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746747361942,29.48,163.19,163.11,6.09730318]
["bitfinex-derivatives","SOLF0:USTF0",1746747362233,29.56,163.23,163.11,35.65730318]
["bitfinex-derivatives","SOLF0:USTF0",1746747362234,29.48,163.22,163.11,35.65730318]
["bitfinex-derivatives","SOLF0:USTF0",1746747362440,29.48,163.22,163.12,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746747363234,6.1263,163.24,163.12,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746747363438,29.48,163.23,163.14,6.09730318]
["bitfinex-derivatives","SOLF0:USTF0",1746747363636,29.48,163.23,163.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746747363839,29.48,163.23,163.2,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746747364140,29.48,163.23,163.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746747364340,35.6069,163.23,163.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746747364638,29.48,163.23,163.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746747364842,29.48,163.23,163.2,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746747365040,29.48,163.23,163.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746747365338,6.1261,163.25,163.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746747365547,86.61400173,163.29,163.16,542.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746747365836,2.0991,163.33,163.18,9.73474295]
["bitfinex-derivatives","SOLF0:USTF0",1746747366140,2.0991,163.33,163.19,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746747366440,2.0991,163.33,163.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746747366645,6.1237,163.31,163.21,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1746747367236,6.1244,163.29,163.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746747367438,59.1,163.32,163.21,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1746747367841,6.1241,163.3,163.21,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1746747368243,6.1247,163.28,163.21,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1746747368741,59.1,163.32,163.19,63.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746747368938,29.72,163.28,163.19,63.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746747369334,6.126,163.25,163.21,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746747369540,29.46,163.27,163.21,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746747370043,6.1255,163.26,163.21,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746747370244,29.46,163.27,163.21,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746747370443,6.1259,163.25,163.21,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746747370739,29.46,163.27,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746747370944,6.1268,163.23,163.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746747371435,33.4814,163.27,163.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746747371639,31.5429,163.27,163.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746747371840,29.46,163.27,163.25,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746747372041,29.46,163.27,163.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746747372241,29.46,163.3,163.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746747372441,29.46,163.3,163.23,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746747372641,29.46,163.3,163.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746747372843,3.16316474,163.31,163.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746747373043,32.62316474,163.31,163.2,33.4059]
["bitfinex-derivatives","SOLF0:USTF0",1746747373747,6.124,163.3,163.21,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746747374247,6.124,163.3,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746747374448,36.80836474,163.31,163.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747376161,30.68466474,163.31,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746747376960,6.1243,163.29,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746747377757,6.1241,163.3,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746747378058,30.68466474,163.31,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746747378261,36.80836474,163.31,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746747378664,30.68466474,163.31,163.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747379160,1.22466474,163.31,163.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747380563,1.22466474,163.31,163.3,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746747380762,388.4456,163.4,163.3,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747381063,29.44,163.4,163.36,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746747381263,29.44,163.4,163.2,9.73474295]
["bitfinex-derivatives","SOLF0:USTF0",1746747381458,29.44,163.4,163.25,75.07564295]
["bitfinex-derivatives","SOLF0:USTF0",1746747382263,3.9461,163.41,163.35,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746747382560,3.9461,163.41,163.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747382954,6.1217,163.36,163.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747383462,6.1217,163.36,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746747383662,59.56,163.4,163.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747384058,6.1217,163.36,163.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747384262,59.56,163.4,163.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747384463,59.56,163.4,163.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746747385267,6.1222,163.35,163.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746747386067,6.1222,163.35,163.31,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746747386466,6.1218,163.36,163.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746747386666,59.56,163.4,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746747386865,59.56,163.4,163.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746747387265,6.1225,163.34,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746747387465,59.56,163.4,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746747387866,6.1223,163.35,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746747388165,6.1223,163.35,163.32,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746747388468,6.1218,163.36,163.32,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746747388865,59.56,163.4,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746747389065,59.56,163.4,163.25,15.53564295]
["bitfinex-derivatives","SOLF0:USTF0",1746747389265,1.8737,163.39,163.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747389464,1.8737,163.39,163.28,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746747389669,6.1236,163.31,163.28,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746747389867,6.1236,163.31,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746747390165,6.1235,163.32,163.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747390368,29.44,163.34,163.27,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746747390765,6.1238,163.31,163.27,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746747392570,29.44,163.34,163.25,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746747392765,29.44,163.34,163.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747392970,33.3736,163.34,163.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747393274,6.1245,163.29,163.25,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746747393465,30.06,163.3,163.21,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746747393670,30.06,163.3,163.21,36.3343]
["bitfinex-derivatives","SOLF0:USTF0",1746747393969,6.1261,163.25,163.21,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746747394476,30.06,163.3,163.21,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746747395269,30.06,163.3,163.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747395875,6.1259,163.25,163.21,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746747396278,30.06,163.3,163.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747397074,6.1251,163.27,163.23,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746747397575,6.1251,163.27,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746747398076,6.1244,163.29,163.25,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746747398577,30.06,163.3,163.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747398777,6.1248,163.28,163.24,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746747399079,30.06,163.3,163.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747399375,357.0,163.33,163.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747399577,387.06,163.33,163.22,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746747399771,6.1233,163.32,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746747400071,387.06,163.33,163.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746747400476,387.06,163.33,163.29,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746747400873,387.06,163.33,163.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746747401379,30.06,163.33,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746747401681,30.06,163.33,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746747402876,30.06,163.33,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746747403079,30.06,163.33,163.24,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747403376,36.1831,163.33,163.29,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746747403576,66.4431,163.33,163.29,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746747403777,60.32,163.33,163.29,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746747403979,60.32,163.33,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746747404180,60.32,163.33,163.24,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747405378,60.32,163.33,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746747406380,30.06,163.33,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746747406777,30.06,163.37,163.35,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746747407275,36.1815,163.37,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746747407477,30.06,163.37,163.28,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746747407676,30.06,163.37,163.28,32.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746747407881,1.8749,163.39,163.28,32.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746747408082,1.2239902,163.4,163.29,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746747408273,1.2239902,163.4,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746747409184,1.2239902,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746747410180,7.3441902,163.4,163.36,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746747410774,1.2239902,163.4,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747411377,1.2239902,163.4,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746747412381,1.2239902,163.4,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747412773,1.2239902,163.4,163.36,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746747413080,7.3444902,163.4,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747413282,1.2239902,163.4,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747413586,6.1206,163.39,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746747413785,1.2239902,163.4,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747414085,1.2239902,163.4,163.35,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746747414285,1.2239902,163.4,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747414587,1.2239902,163.4,163.35,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746747414884,1.2239902,163.4,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747415382,7.3441902,163.4,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747415587,1.2239902,163.4,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747415783,6.1207,163.39,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747415985,1.2239902,163.4,163.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747416187,1.2239902,163.4,163.34,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746747416486,6.1212,163.38,163.29,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746747416686,1.2239902,163.4,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746747417091,6.121,163.38,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746747417988,6.1207,163.39,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746747418190,6.1207,163.39,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746747418379,6.1207,163.39,163.3,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746747418584,7.3444902,163.4,163.3,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746747418784,1.2239902,163.4,163.36,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746747419292,7.3444902,163.4,163.3,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746747419791,7.3444902,163.4,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746747419991,7.3444902,163.4,163.3,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746747421292,6.1206,163.39,163.3,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1746747421491,1.2239902,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746747422394,7.3443902,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746747423596,6.1206,163.39,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746747423792,1.2239902,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746747423991,7.3443902,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746747424293,1.2239902,163.4,163.34,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747424491,7.3444902,163.4,163.34,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747424895,7.3444902,163.4,163.37,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746747425397,1.2239902,163.4,163.32,6.07095117]
["bitfinex-derivatives","SOLF0:USTF0",1746747425695,1.2239902,163.4,163.32,36.37095117]
["bitfinex-derivatives","SOLF0:USTF0",1746747425892,6.1212,163.38,163.32,36.37095117]
["bitfinex-derivatives","SOLF0:USTF0",1746747426197,1.2239902,163.4,163.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746747426498,1.2239902,163.4,163.34,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746747426893,6.1212,163.38,163.34,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746747427093,1.2239902,163.4,163.34,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746747427301,30.3,163.39,163.29,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746747428199,30.3,163.39,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746747428401,60.66,163.38,163.29,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746747428592,62.6605,163.38,163.29,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746747429391,62.6605,163.38,163.28,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746747429591,62.6605,163.38,163.26,66.73095117]
["bitfinex-derivatives","SOLF0:USTF0",1746747429804,62.6605,163.38,163.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746747430196,591.6805,163.38,163.23,34.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746747430396,1.22421497,163.37,163.23,34.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746747430597,357.0,163.36,163.23,34.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746747431105,366.72238205,163.36,163.22,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746747431305,357.0,163.35,163.22,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746747431608,60.64,163.34,163.22,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746747432106,60.64,163.34,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746747432309,60.64,163.34,163.22,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746747432808,6.1248,163.28,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746747434113,6.1248,163.28,163.22,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746747434114,357.0,163.35,163.22,11.67018205]
["bitfinex-derivatives","SOLF0:USTF0",1746747434409,357.0,163.35,163.26,9.72238205]
["bitfinex-derivatives","SOLF0:USTF0",1746747434709,357.0,163.35,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746747434908,559.38,163.38,163.27,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746747435320,6.1222,163.35,163.31,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746747435607,559.38,163.38,163.27,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746747435801,7.34561497,163.37,163.27,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746747436408,7.34561497,163.37,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746747436608,7.34561497,163.37,163.27,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746747436904,1.22421497,163.37,163.33,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746747437707,1.22421497,163.37,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746747437904,1.22421497,163.37,163.27,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746747438508,1.22421497,163.37,163.27,35.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746747440000,1.22421497,163.37,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746747441305,7.34561497,163.37,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746747441504,1.22421497,163.37,163.27,35.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746747442109,1.22421497,163.37,163.28,9.72238205]
["bitfinex-derivatives","SOLF0:USTF0",1746747442510,1.22421497,163.37,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746747442913,1.22421497,163.37,163.29,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746747443109,7.34561497,163.37,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746747443311,1.22421497,163.37,163.29,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746747444409,1.22421497,163.37,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746747444809,1.22421497,163.37,163.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747445211,1.22421497,163.37,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746747445413,559.38,163.38,163.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747445414,30.36,163.38,163.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747445607,30.36,163.38,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746747446915,30.36,163.38,163.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746747448520,30.36,163.38,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746747448815,6.1201,163.41,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746747449216,6.1201,163.41,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746747450218,6.1203,163.4,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746747450517,30.36,163.42,163.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746747450718,30.36,163.42,163.35,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746747450918,6.1202,163.41,163.37,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746747453219,6.1202,163.41,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746747454915,30.36,163.42,163.36,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746747455121,30.84,163.47,163.39,6.06987247]
["bitfinex-derivatives","SOLF0:USTF0",1746747455321,30.84,163.47,163.43,6.06987247]
["bitfinex-derivatives","SOLF0:USTF0",1746747455521,37.56851756,163.5,163.4,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747455522,6.82851756,163.5,163.46,6.06987247]
["bitfinex-derivatives","SOLF0:USTF0",1746747456019,6.82851756,163.5,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746747456217,36.9547,163.55,163.47,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746747456417,30.84,163.55,163.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746747456619,6.1152,163.54,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746747456815,30.84,163.55,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746747457208,6.1154,163.53,163.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746747457413,30.84,163.55,163.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746747458214,6.1154,163.53,163.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746747458410,30.84,163.55,163.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746747458920,6.1154,163.53,163.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746747459121,30.84,163.55,163.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746747459420,6.1164,163.51,163.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746747459720,30.84,163.55,163.48,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746747459920,36.9548,163.55,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746747460121,6.1148,163.55,163.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746747460422,6.1152,163.54,163.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746747461227,6.1152,163.54,163.5,36.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746747461423,6.1152,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746747461623,6.1146,163.55,163.51,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746747462423,6.1146,163.55,163.5,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1746747462624,6.1143,163.56,163.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746747462819,6.1143,163.56,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746747463023,357.0,163.58,163.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746747463523,357.0,163.58,163.48,33.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746747463725,6.116,163.52,163.48,33.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746747464123,6.1155,163.53,163.48,33.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746747464827,6.1155,163.53,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746747465627,6.1157,163.52,163.48,39.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746747465828,30.82,163.56,163.48,33.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746747466128,30.82,163.56,163.48,39.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746747466927,30.82,163.56,163.48,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746747467126,61.54,163.56,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747467929,6.1166,163.5,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747468528,61.54,163.56,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747468731,6.1168,163.49,163.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747470231,6.1188,163.44,163.39,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746747470429,30.82,163.48,163.39,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746747470629,61.6,163.48,163.39,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746747471031,61.6,163.48,163.38,154.12891646]
["bitfinex-derivatives","SOLF0:USTF0",1746747471333,61.6,163.48,163.38,123.30891646]
["bitfinex-derivatives","SOLF0:USTF0",1746747471533,61.6,163.48,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746747471733,63.6933,163.48,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746747471936,6.1186,163.45,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746747472137,63.7733,163.48,163.38,123.30891646]
["bitfinex-derivatives","SOLF0:USTF0",1746747472336,61.68,163.48,163.38,123.30891646]
["bitfinex-derivatives","SOLF0:USTF0",1746747472536,61.68,163.48,163.38,154.12891646]
["bitfinex-derivatives","SOLF0:USTF0",1746747472735,6.1177,163.47,163.38,154.12891646]
["bitfinex-derivatives","SOLF0:USTF0",1746747473832,30.82,163.48,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746747474037,30.82,163.48,163.38,123.30891646]
["bitfinex-derivatives","SOLF0:USTF0",1746747474336,6.1183,163.46,163.38,123.30891646]
["bitfinex-derivatives","SOLF0:USTF0",1746747475039,6.1183,163.46,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746747476841,6.1184,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746747477041,6.1184,163.45,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746747478243,6.1184,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746747478446,6.1184,163.45,163.38,123.30891646]
["bitfinex-derivatives","SOLF0:USTF0",1746747478742,6.1184,163.45,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746747479744,6.1184,163.45,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746747480040,6.1187,163.44,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746747481143,61.7,163.48,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746747481344,61.7,163.48,163.38,123.30891646]
["bitfinex-derivatives","SOLF0:USTF0",1746747481642,6.1201,163.41,163.34,32.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746747481843,6.1201,163.41,163.34,63.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746747482042,6.1196,163.42,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746747482444,30.74,163.43,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746747482841,36.8591,163.43,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746747483440,30.74,163.43,163.37,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746747483946,6.1199,163.41,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746747484145,6.1199,163.41,163.34,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746747484146,30.74,163.43,163.34,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746747485151,36.8592,163.43,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746747485544,30.74,163.43,163.34,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746747485745,30.74,163.44,163.34,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746747486153,6.1196,163.42,163.34,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746747486351,30.74,163.44,163.34,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746747486654,6.1193,163.43,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746747486855,30.74,163.44,163.34,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746747487254,30.74,163.44,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746747487554,30.74,163.44,163.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746747487855,30.74,163.44,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746747488056,30.74,163.44,163.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746747488253,30.74,163.44,163.36,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747488553,30.74,163.44,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746747488857,6.1193,163.43,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746747489357,30.74,163.44,163.36,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747489556,30.74,163.44,163.37,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746747489757,30.76,163.46,163.37,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746747490459,30.76,163.46,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746747490651,30.76,163.46,163.37,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746747490850,30.76,163.46,163.38,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747491252,1.22339124,163.48,163.38,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747492051,1.22339124,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746747492259,7.34089124,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746747492556,1.22339124,163.48,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746747492858,1.22339124,163.48,163.41,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746747493157,1.22339124,163.48,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746747493354,1.22339124,163.48,163.41,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746747494658,7.34059124,163.48,163.41,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746747494857,7.34059124,163.48,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746747495053,1.22339124,163.48,163.41,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746747495358,1.22339124,163.48,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746747495853,1.22339124,163.48,163.37,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746747496056,1.22339124,163.48,163.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746747496255,30.9,163.47,163.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746747496460,30.74,163.46,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746747496661,30.74,163.46,163.37,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746747497058,30.74,163.46,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747497661,30.74,163.46,163.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746747498063,30.74,163.46,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746747498861,6.1188,163.44,163.4,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746747499464,6.1188,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746747499764,6.1184,163.45,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746747500365,61.68,163.46,163.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746747500564,61.68,163.46,163.37,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746747500964,6.1193,163.43,163.37,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746747501465,6.1193,163.43,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746747501765,1.22339124,163.48,163.37,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746747501965,1.22339124,163.48,163.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746747501966,31.96339124,163.48,163.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746747502364,38.08069124,163.48,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746747502765,31.96339124,163.48,163.39,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746747503465,31.96339124,163.48,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746747504868,31.96339124,163.48,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746747505361,31.96339124,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746747505566,31.96339124,163.48,163.4,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746747505768,31.96339124,163.48,163.41,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746747505969,31.96339124,163.48,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746747506963,38.08059124,163.48,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746747507266,31.96339124,163.48,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746747507468,31.96339124,163.48,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746747507966,31.96339124,163.48,163.47,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746747508666,30.74,163.48,163.47,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746747508868,6.1162,163.51,163.47,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746747509067,565.4958,163.52,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746747509968,565.4958,163.52,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746747510170,565.4958,163.52,163.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746747511067,565.4958,163.52,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746747511766,565.4958,163.52,163.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746747512669,565.4958,163.52,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746747512870,6.1162,163.51,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746747513074,6.1162,163.51,163.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746747513267,559.38,163.52,163.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746747513572,6.1167,163.5,163.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746747513779,559.38,163.52,163.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746747514168,6.1175,163.48,163.43,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746747514469,559.38,163.52,163.43,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746747514675,6.1178,163.47,163.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746747514971,6.1178,163.47,163.41,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746747515370,36.6373,163.48,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746747515771,30.52,163.48,163.41,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746747516376,6.1179,163.47,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746747516978,30.52,163.48,163.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747517471,6.1186,163.45,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746747519674,30.52,163.48,163.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746747520178,30.52,163.48,163.37,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746747520378,6.1191,163.43,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746747520677,30.52,163.48,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746747520678,30.54,163.44,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746747521877,36.6589,163.44,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746747522584,30.54,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746747523075,36.6588,163.44,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746747523280,30.54,163.44,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747523682,6.1197,163.42,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747523979,30.54,163.44,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747524279,6.1194,163.43,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747524883,30.54,163.44,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747525083,6.1196,163.42,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747526284,9.6975573,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747526480,30.16,163.44,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747526786,36.2789,163.44,163.4,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746747526978,30.54,163.43,163.4,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746747527184,30.54,163.43,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747527386,30.54,163.43,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746747527580,30.54,163.43,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747528084,30.54,163.43,163.4,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746747528683,30.54,163.43,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747529187,6.1196,163.42,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747530187,6.1198,163.41,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747530390,34.6847,163.43,163.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747530588,6.1209,163.39,163.35,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746747530787,6.1209,163.39,163.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747531289,6.1202,163.4,163.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747531784,6.1202,163.4,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746747531984,6.1207,163.39,163.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747532287,6.1207,163.39,163.35,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746747532587,30.54,163.41,163.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747533089,6.1203,163.4,163.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747533492,30.54,163.41,163.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746747533690,6.1211,163.38,163.3,32.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746747533891,6.1211,163.38,163.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746747534291,6.1211,163.38,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746747535289,6.121,163.38,163.3,32.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746747535492,30.54,163.41,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746747535688,30.54,163.41,163.31,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746747536489,6.1212,163.38,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746747536689,6.1212,163.38,163.31,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746747536988,6.1212,163.38,163.33,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746747537492,30.54,163.37,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746747537992,36.6616,163.37,163.29,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746747538188,30.54,163.37,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746747538492,6.1219,163.36,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746747539389,36.6614,163.37,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746747539588,30.54,163.37,163.27,32.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746747540299,30.54,163.37,163.27,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746747540500,34.6087,163.37,163.27,32.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746747541094,6.1227,163.34,163.3,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746747541293,30.3,163.33,163.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746747541492,36.4231,163.33,163.28,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746747541692,30.3,163.33,163.28,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746747541895,6.1237,163.31,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746747542092,30.3,163.33,163.22,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1746747542294,30.3,163.33,163.22,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1746747542597,6.1235,163.32,163.22,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1746747543099,6.1238,163.31,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746747543299,6.1238,163.31,163.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747544499,30.3,163.33,163.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747544701,30.3,163.33,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746747544901,30.3,163.33,163.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747545102,6.1239,163.31,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746747546099,6.1239,163.31,163.28,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746747546403,30.3,163.33,163.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747546603,30.3,163.33,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746747546804,6.124,163.3,163.27,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1746747547502,6.1243,163.29,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746747547803,30.3,163.29,163.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747548002,30.3,163.29,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746747548204,32.2404,163.29,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746747548410,32.2404,163.29,163.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747549399,6.1257,163.26,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746747549602,30.3,163.25,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746747549809,30.3,163.25,163.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747551008,30.3,163.25,163.22,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746747551706,30.3,163.25,163.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747553811,6.1268,163.23,163.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747554207,30.3,163.25,163.08,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746747554208,30.04,163.22,163.08,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746747554409,30.04,163.22,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747554410,30.32,163.21,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747554615,32.3514,163.21,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747555015,6.1291,163.17,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746747555317,36.4491,163.17,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746747556018,30.32,163.17,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747556510,30.32,163.17,163.14,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746747557811,2.0314,163.21,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747558013,30.32,163.2,163.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747558212,29.98,163.24,163.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747558213,30.32,163.22,163.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747558515,36.4473,163.22,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746747558815,30.32,163.22,163.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747559117,6.1276,163.21,163.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747559413,6.1276,163.21,163.17,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746747559613,36.4471,163.22,163.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747560015,6.1279,163.2,163.16,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1746747560209,6.1279,163.2,163.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747560718,6.1279,163.2,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747561017,6.1275,163.21,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747561420,6.1277,163.2,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747561618,30.32,163.22,163.18,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747561818,6.1276,163.21,163.18,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747562215,30.32,163.22,163.18,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747562616,36.4472,163.22,163.18,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747562819,30.32,163.22,163.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747563215,6.1277,163.21,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747563520,6.1277,163.21,163.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747563922,6.1277,163.21,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746747564111,36.4471,163.22,163.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747564612,6.1276,163.21,163.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747565419,6.1277,163.2,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747565617,30.32,163.22,163.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746747566017,6.1282,163.19,163.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746747566822,6.1282,163.19,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746747567122,6.1285,163.18,163.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746747567324,30.34,163.18,163.12,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746747568024,30.34,163.18,163.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746747568222,30.34,163.18,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747568623,36.4687,163.18,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747569021,30.34,163.18,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747569321,36.4687,163.18,163.14,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746747569525,36.4687,163.18,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747570219,6.1277,163.2,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747570420,30.34,163.19,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747570821,30.34,163.19,163.17,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747571225,30.34,163.19,163.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747572319,30.34,163.19,163.18,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746747575028,30.34,163.19,163.17,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746747576022,30.34,163.19,163.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746747576229,30.34,163.19,163.1,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746747576828,36.4683,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746747577227,30.34,163.19,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746747577426,6.1285,163.18,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746747577823,30.34,163.19,163.16,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746747579125,529.54,163.22,163.1,33.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746747579326,29.7,163.21,163.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747580831,6.1287,163.18,163.15,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746747581129,29.7,163.21,163.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747581333,35.8275,163.21,163.18,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746747581532,29.7,163.2,163.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747583034,29.7,163.2,163.19,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746747587530,29.7,163.2,163.18,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746747589442,29.7,163.2,163.19,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746747590841,29.7,163.24,163.22,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746747591145,29.7,163.24,163.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747591543,29.7,163.24,163.23,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746747592346,6.1257,163.26,163.23,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746747592847,6.1257,163.26,163.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746747594351,357.0,163.31,163.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747594546,29.7,163.34,163.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747595146,6.124,163.3,163.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747595349,29.7,163.34,163.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747596049,29.7,163.34,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746747596250,58.96,163.34,163.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747596451,58.96,163.34,163.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747596652,6.1236,163.31,163.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747597244,6.1231,163.33,163.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747597450,29.7,163.34,163.23,39.42865253]
["bitfinex-derivatives","SOLF0:USTF0",1746747598250,29.7,163.34,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746747598450,6.1235,163.32,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746747599351,6.1235,163.32,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746747599552,29.7,163.34,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746747599553,6.1238,163.31,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746747599850,29.7,163.34,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746747600250,6.124,163.3,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746747601356,6.1244,163.29,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746747601755,29.7,163.34,163.23,41.51305253]
["bitfinex-derivatives","SOLF0:USTF0",1746747602055,29.7,163.34,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746747602456,6.1242,163.3,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746747603259,6.1237,163.31,163.28,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746747603759,58.94,163.34,163.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747603954,6.1242,163.3,163.27,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746747605758,6.1236,163.31,163.28,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746747606053,58.94,163.34,163.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747606253,386.24,163.38,163.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747606455,29.24,163.38,163.26,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746747606655,6.1223,163.35,163.31,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746747606954,29.24,163.38,163.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747607158,6.1227,163.34,163.3,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746747607357,29.24,163.38,163.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747607561,29.24,163.38,163.26,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746747607855,1.22421497,163.37,163.26,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746747608055,1.22421497,163.37,163.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747608259,1.22421497,163.37,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746747608260,6.1238,163.31,163.27,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746747609659,29.22,163.32,163.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747610462,6.1241,163.3,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746747610856,29.22,163.32,163.26,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746747611970,29.22,163.32,163.25,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746747612270,6.1242,163.3,163.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746747612471,6.1242,163.3,163.26,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746747613173,29.22,163.32,163.27,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746747613469,29.22,163.32,163.23,31.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746747613669,29.22,163.32,163.3,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746747614062,29.22,163.32,163.23,31.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746747614264,6.1227,163.34,163.3,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746747614468,6.1227,163.34,163.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747614771,29.24,163.35,163.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1746747614971,29.24,163.35,163.28,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746747615470,29.24,163.35,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746747616768,35.3621,163.35,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746747617271,29.24,163.35,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746747619374,35.3621,163.35,163.32,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746747619877,29.24,163.35,163.28,10.044192]
["bitfinex-derivatives","SOLF0:USTF0",1746747621076,1.22421497,163.37,163.32,6.072592]
["bitfinex-derivatives","SOLF0:USTF0",1746747621279,101.82983444,163.42,163.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747621875,101.82983444,163.42,163.34,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746747622067,6.1201,163.41,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746747622476,29.22,163.43,163.34,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746747622678,29.22,163.43,163.35,39.353192]
["bitfinex-derivatives","SOLF0:USTF0",1746747622875,58.44,163.46,163.35,39.353192]
["bitfinex-derivatives","SOLF0:USTF0",1746747623574,6.1185,163.45,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746747625079,6.1185,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746747625779,6.1185,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746747626879,29.22,163.46,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746747626880,6.1189,163.44,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746747627980,6.1189,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746747629480,6.1185,163.45,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746747629780,29.22,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746747630073,35.3382,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746747630271,35.3382,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746747630880,29.22,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746747632582,29.22,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746747632784,29.22,163.46,163.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746747633087,6.1186,163.45,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746747634086,6.1186,163.45,163.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746747634986,6.1186,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746747635176,6.119,163.44,163.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746747636888,6.1185,163.45,163.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746747637390,6.1185,163.45,163.35,33.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746747637588,6.1185,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746747637790,6.1185,163.45,163.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746747638191,6.1185,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746747640093,6.1185,163.45,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746747640282,35.3381,163.46,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746747641188,6.1184,163.45,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746747641389,29.22,163.46,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746747641792,386.16,163.5,163.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747642090,528.78,163.56,163.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747642091,29.16,163.55,163.41,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746747642289,6.1161,163.51,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746747643292,29.16,163.54,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746747643790,6.1168,163.5,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746747644591,6.1169,163.49,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746747644792,6.1169,163.49,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746747645189,6.1169,163.49,163.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747646092,6.1169,163.49,163.41,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746747646391,6.1166,163.5,163.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747646591,29.16,163.51,163.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747646888,35.2762,163.51,163.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747647084,29.16,163.54,163.43,35.22388425]
["bitfinex-derivatives","SOLF0:USTF0",1746747647287,29.16,163.54,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746747647488,29.16,163.54,163.43,35.22388425]
["bitfinex-derivatives","SOLF0:USTF0",1746747647790,29.16,163.54,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746747648086,6.116,163.52,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746747648281,29.16,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746747648482,29.16,163.54,163.45,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747648690,6.1156,163.53,163.45,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747648891,29.16,163.54,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746747649191,29.16,163.54,163.45,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747649395,6.1159,163.52,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746747649792,29.16,163.54,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746747649993,29.16,163.54,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746747650389,6.1156,163.53,163.45,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747651589,6.1157,163.52,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746747651792,29.16,163.54,163.45,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747651990,29.16,163.54,163.46,6.06388425]
["bitfinex-derivatives","SOLF0:USTF0",1746747652186,6.1146,163.55,163.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747652393,29.16,163.57,163.47,35.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746747652591,58.3,163.57,163.47,35.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746747652898,6.1153,163.54,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746747653396,6.1153,163.54,163.5,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746747653795,29.16,163.57,163.47,35.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746747654494,6.1145,163.56,163.47,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746747654792,6.1145,163.56,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747658999,6.1146,163.55,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747659195,29.16,163.57,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747659894,6.1148,163.55,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746747660197,6.1148,163.55,163.48,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747660597,6.1144,163.56,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747660896,29.16,163.57,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747661098,6.1148,163.55,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746747662496,6.1148,163.55,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747662798,6.1148,163.55,163.48,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747663095,6.1148,163.55,163.51,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746747663798,6.1157,163.52,163.49,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746747664003,29.16,163.57,163.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746747664504,6.1148,163.55,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746747664703,29.16,163.57,163.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746747665503,6.1153,163.54,163.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746747665704,35.22388425,163.57,163.47,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746747665999,6.115,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746747666302,29.16,163.57,163.47,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746747666501,6.1148,163.55,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747666700,29.16,163.57,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747667305,6.1148,163.55,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747669106,6.1148,163.55,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746747671007,6.1144,163.56,163.47,12.10528425]
["bitfinex-derivatives","SOLF0:USTF0",1746747671908,6.1146,163.55,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746747672407,29.16,163.57,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746747672603,6.1143,163.56,163.52,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746747673301,35.2739,163.57,163.47,12.10528425]
["bitfinex-derivatives","SOLF0:USTF0",1746747673808,6.1143,163.56,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746747676713,6.1143,163.56,163.52,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746747676916,29.16,163.57,163.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746747677212,29.16,163.57,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746747677511,29.16,163.57,163.48,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747677812,6.1152,163.54,163.5,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746747679011,6.1154,163.53,163.5,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746747679313,29.16,163.57,163.5,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746747679512,29.16,163.57,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746747679513,6.1151,163.54,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746747680011,6.1151,163.54,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746747680615,29.16,163.57,163.48,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747681317,35.2741,163.57,163.53,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746747681610,29.16,163.57,163.48,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747682514,29.16,163.57,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746747682918,29.12,163.6,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746747683514,6.1132,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746747684414,6.1132,163.59,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746747684614,6.1132,163.59,163.52,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747684815,6.1132,163.59,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746747685114,6.1135,163.58,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746747685611,6.1132,163.59,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746747686711,35.2328,163.6,163.52,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747687219,35.2328,163.6,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746747688717,6.1132,163.59,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746747689017,29.12,163.6,163.52,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747689413,6.1133,163.59,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746747690519,6.1135,163.58,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746747690724,6.1135,163.58,163.54,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746747690913,29.12,163.6,163.52,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747691108,6.1136,163.58,163.54,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1746747691719,6.06388425,163.58,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746747691917,35.14388425,163.58,163.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747692117,29.08,163.58,163.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747692321,6.1144,163.56,163.52,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747692521,29.12,163.55,163.47,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746747692723,29.12,163.55,163.46,0.21481]
["bitfinex-derivatives","SOLF0:USTF0",1746747693417,29.12,163.55,163.46,6.27869425]
["bitfinex-derivatives","SOLF0:USTF0",1746747694220,35.2346,163.55,163.46,6.27869425]
["bitfinex-derivatives","SOLF0:USTF0",1746747695418,6.1146,163.55,163.51,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747695818,6.115,163.54,163.51,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747696021,58.16,163.58,163.46,0.21481]
["bitfinex-derivatives","SOLF0:USTF0",1746747696320,58.16,163.58,163.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747696513,58.16,163.58,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746747697019,29.08,163.58,163.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747697611,29.08,163.58,163.51,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746747697815,29.08,163.58,163.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747698017,6.1144,163.56,163.51,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746747698227,6.1144,163.56,163.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747698424,6.1144,163.56,163.48,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747698918,6.114,163.57,163.48,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747699118,29.08,163.58,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746747700627,6.1141,163.57,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746747701826,6.1143,163.56,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746747704126,6.114,163.57,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746747704330,29.08,163.58,163.53,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746747704630,29.08,163.58,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746747704826,29.08,163.58,163.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747705327,35.1937,163.58,163.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747708335,6.1139,163.57,163.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747708533,29.08,163.58,163.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747708933,29.08,163.58,163.55,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746747709136,29.08,163.58,163.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747709436,6.114,163.57,163.54,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746747710337,6.1143,163.56,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747712028,6.114,163.57,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747712437,6.1143,163.56,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747714136,29.08,163.58,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747714137,6.1141,163.57,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747714337,29.08,163.58,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747714940,6.1141,163.57,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747715431,29.08,163.58,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747715735,3.87808797,163.57,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747717038,6.1146,163.55,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747720438,29.08,163.58,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747720837,35.1938,163.58,163.54,4.87808797]
["bitfinex-derivatives","SOLF0:USTF0",1746747721039,29.08,163.58,163.54,10.99278797]
["bitfinex-derivatives","SOLF0:USTF0",1746747721339,29.08,163.58,163.54,4.87808797]
["bitfinex-derivatives","SOLF0:USTF0",1746747721539,6.1139,163.57,163.54,4.87808797]
["bitfinex-derivatives","SOLF0:USTF0",1746747721942,29.08,163.58,163.54,4.87808797]
["bitfinex-derivatives","SOLF0:USTF0",1746747722435,6.1139,163.57,163.54,4.87808797]
["bitfinex-derivatives","SOLF0:USTF0",1746747722636,6.1139,163.57,163.54,10.99298797]
["bitfinex-derivatives","SOLF0:USTF0",1746747723443,29.08,163.58,163.55,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746747724139,29.08,163.58,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746747724342,3.9663,163.63,163.56,3.87808797]
["bitfinex-derivatives","SOLF0:USTF0",1746747724645,32.95808797,163.65,163.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747724837,3.87808797,163.63,163.57,3.87808797]
["bitfinex-derivatives","SOLF0:USTF0",1746747725041,3.87808797,163.6,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747725434,6.1141,163.57,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747725639,3.87808797,163.6,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747725838,2.0423,163.6,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747726044,6.1141,163.57,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747726645,5.6175,163.57,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747726845,2.0423,163.6,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747727038,31.1679,163.61,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747727238,29.08,163.61,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747728339,35.1924,163.61,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746747728643,29.08,163.61,163.54,7.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747728835,29.08,163.61,163.55,31.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746747730345,29.08,163.61,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746747730645,29.08,163.61,163.55,31.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746747730944,29.08,163.61,163.59,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746747731144,29.08,163.61,163.55,31.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746747731539,6.1127,163.61,163.55,31.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746747731744,357.0,163.65,163.57,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747732141,357.0,163.65,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746747732342,357.0,163.65,163.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746747733547,6.1117,163.63,163.59,35.533]
["bitfinex-derivatives","SOLF0:USTF0",1746747734342,357.0,163.65,163.57,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747734542,29.06,163.64,163.57,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747734744,6.1122,163.62,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746747735146,58.6,163.64,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747735450,1.9084,163.63,163.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747735643,1.9084,163.63,163.54,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746747736041,6.1121,163.62,163.54,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746747736242,1.9084,163.63,163.54,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746747736540,1.9084,163.63,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746747736744,1.9084,163.63,163.54,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746747736945,6.1126,163.61,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746747737644,33.6654,163.64,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746747737645,357.0,163.65,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746747737845,130.7192077,163.66,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746747738246,6.111,163.65,163.61,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746747738447,130.7192077,163.66,163.57,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746747738643,130.7192077,163.66,163.57,31.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746747738848,136.8298077,163.66,163.57,31.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746747739247,136.8298077,163.66,163.62,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746747740248,130.7192077,163.66,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746747740546,130.7192077,163.66,163.57,31.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746747741041,130.7192077,163.66,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746747741749,130.7192077,163.66,163.57,31.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746747743049,29.04,163.7,163.59,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747743245,29.04,163.7,163.6,32.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746747743446,29.04,163.7,163.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746747743645,35.1492,163.7,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746747744051,35.1492,163.7,163.62,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747744246,29.04,163.7,163.62,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747744646,6.1085,163.72,163.62,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747744847,6.1085,163.72,163.63,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746747745044,6.1085,163.72,163.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747745240,6.1085,163.72,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746747745748,6.1087,163.71,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746747745951,29.04,163.73,163.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746747746151,29.04,163.73,163.62,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747746449,357.0,163.75,163.66,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747746652,357.0,163.75,163.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746747746852,6.1068,163.76,163.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746747747253,6.1068,163.76,163.66,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747747450,6.1068,163.76,163.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746747747651,64.55808656,163.78,163.63,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746747747851,64.55808656,163.78,163.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747748052,64.55808656,163.78,163.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747748353,64.55808656,163.78,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746747748551,58.48,163.78,163.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746747748943,58.48,163.78,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746747749144,6.1075,163.74,163.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746747749349,58.48,163.78,163.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746747749749,6.107,163.76,163.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746747750052,58.48,163.78,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746747750554,6.1071,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746747751154,6.1071,163.75,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746747751856,6.1071,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746747752056,6.1069,163.76,163.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746747752251,3.967,163.79,163.68,6.05808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747752455,3.967,163.79,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747752456,6.1058,163.79,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747752858,528.22,163.8,163.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746747753560,6.106,163.78,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747754055,6.1066,163.77,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746747754256,528.22,163.8,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746747754561,528.22,163.8,163.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746747754754,6.1066,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746747755958,6.1068,163.76,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746747756151,29.3,163.79,163.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746747756458,6.1064,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746747756658,528.22,163.8,163.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746747757159,528.22,163.8,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746747757653,6.1057,163.79,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746747759458,534.3253,163.8,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746747759667,6.1053,163.8,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746747759963,29.04,163.81,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746747760161,29.04,163.81,163.72,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746747760763,6.1053,163.8,163.72,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746747761361,6.1053,163.8,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746747761561,29.04,163.81,163.72,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746747761959,29.04,163.81,163.72,10.15428656]
["bitfinex-derivatives","SOLF0:USTF0",1746747762668,35.145,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746747763259,29.04,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746747764159,29.04,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746747764359,35.1451,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746747764858,29.04,163.81,163.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747765869,35.1452,163.81,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746747766064,29.04,163.81,163.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747767065,35.1451,163.81,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746747767463,29.04,163.81,163.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747767667,35.145,163.81,163.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747768270,35.145,163.81,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746747769167,29.04,163.81,163.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746747769361,29.04,163.81,163.73,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746747769559,6.1064,163.77,163.73,35.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746747770170,6.1064,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746747770470,6.1069,163.76,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746747770664,33.3959,163.8,163.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747771373,6.1061,163.78,163.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746747772573,6.1061,163.78,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747773073,6.1066,163.77,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747773574,6.1062,163.78,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747774471,6.1062,163.78,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746747774671,6.1062,163.78,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747774866,6.1062,163.78,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746747775874,6.1065,163.77,163.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747778676,6.1065,163.77,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747779070,35.4909,163.8,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747779271,35.4909,163.8,163.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747779973,6.1064,163.77,163.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747781377,29.28,163.77,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747781772,29.18,163.76,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747782073,6.1075,163.74,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747782475,6.1086,163.72,163.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1746747782678,29.28,163.73,163.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1746747783074,6.1082,163.72,163.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1746747783682,35.388,163.73,163.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1746747784690,35.388,163.73,163.7,6.39609]
["bitfinex-derivatives","SOLF0:USTF0",1746747784875,35.388,163.73,163.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1746747785281,6.1083,163.72,163.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1746747785473,29.28,163.73,163.7,0.28719]
["bitfinex-derivatives","SOLF0:USTF0",1746747785677,29.22,163.72,163.65,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746747785875,29.22,163.72,163.62,33.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746747786076,29.22,163.72,163.62,62.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746747786686,29.22,163.72,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746747787081,6.1097,163.69,163.62,62.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746747787284,35.3297,163.69,163.62,62.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746747787975,29.22,163.69,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746747788380,29.22,163.69,163.62,62.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746747788583,29.22,163.69,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746747788780,386.24,163.77,163.66,64.47808656]
["bitfinex-derivatives","SOLF0:USTF0",1746747789081,386.24,163.77,163.67,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746747789281,386.24,163.77,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746747789581,29.24,163.77,163.67,31.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746747789782,29.24,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747790884,29.24,163.77,163.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746747791381,29.24,163.77,163.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746747791685,29.24,163.77,163.68,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746747791884,29.24,163.77,163.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746747792286,29.24,163.77,163.68,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746747792585,6.1073,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746747794188,6.1073,163.75,163.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747794189,6.1073,163.75,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746747794992,6.1073,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746747795494,6.1069,163.76,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746747795691,29.24,163.77,163.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747796089,6.1071,163.75,163.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747796692,6.1071,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746747796894,6.1069,163.76,163.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747797189,29.24,163.77,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746747798189,6.1073,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746747799490,6.1069,163.76,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746747800290,6.1072,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746747800595,29.24,163.77,163.68,33.034]
["bitfinex-derivatives","SOLF0:USTF0",1746747800793,35.29808656,163.77,163.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747800993,6.1074,163.75,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746747801188,37.22688656,163.77,163.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747801395,37.22688656,163.77,163.67,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746747801791,6.108,163.73,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746747802094,29.22,163.73,163.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747802288,29.22,163.73,163.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747802493,31.1691,163.73,163.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747802891,6.1088,163.71,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746747803798,6.1084,163.72,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746747804089,31.1691,163.73,163.63,34.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746747804291,29.22,163.73,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746747804687,29.24,163.76,163.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747804893,29.24,163.76,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746747806191,29.24,163.76,163.63,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746747806395,29.24,163.76,163.64,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1746747807196,29.24,163.76,163.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746747807395,1.909,163.75,163.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746747807596,6.1092,163.7,163.64,35.431]
["bitfinex-derivatives","SOLF0:USTF0",1746747807994,29.24,163.71,163.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746747808295,35.3489,163.71,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746747808495,29.24,163.71,163.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746747808997,6.1094,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746747810098,6.1094,163.69,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746747811299,29.24,163.71,163.64,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746747811898,6.1099,163.68,163.63,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746747812093,6.1099,163.68,163.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747812698,6.1099,163.68,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746747812994,29.28,163.7,163.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747813195,29.28,163.7,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746747813399,6.1096,163.69,163.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746747813796,58.46,163.71,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746747814097,31.2586,163.74,163.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747814398,29.24,163.74,163.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746747814894,29.24,163.74,163.65,35.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746747815196,6.1085,163.72,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746747815394,29.24,163.74,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746747815594,6.1083,163.72,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746747816498,6.1087,163.71,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746747818701,6.1084,163.72,163.67,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746747819100,6.1084,163.72,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746747820703,6.109,163.71,163.67,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1746747821203,6.1084,163.72,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746747822302,29.24,163.74,163.65,35.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746747823506,6.1073,163.75,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746747823705,29.14,163.77,163.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747823904,35.2465,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746747824099,29.14,163.77,163.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747824705,29.14,163.77,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747825404,35.2465,163.77,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747825605,29.14,163.77,163.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747826506,6.1069,163.76,163.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747827807,6.1072,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746747828408,6.1072,163.75,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746747828609,6.1069,163.76,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746747829111,6.1069,163.76,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746747829505,6.1069,163.76,163.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747830111,35.2465,163.77,163.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747830310,29.14,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746747830611,6.1068,163.76,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746747831011,29.14,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746747831310,35.2465,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747831514,35.2465,163.77,163.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746747831907,6.1068,163.76,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747833309,35.2465,163.77,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747833711,29.14,163.77,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747833910,35.2465,163.77,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747834209,35.2465,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747834411,29.14,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747836712,35.2464,163.77,163.73,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746747837320,29.14,163.77,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747839509,35.2464,163.77,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747839814,35.2464,163.77,163.73,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746747840414,29.14,163.77,163.73,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746747842021,35.2464,163.77,163.73,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746747842818,6.1068,163.76,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747843617,35.2465,163.77,163.73,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746747843814,29.14,163.77,163.73,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746747844118,35.2467,163.77,163.73,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746747844716,1.9255,163.81,163.73,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746747844717,29.14,163.81,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747845018,29.14,163.84,163.74,8.08675378]
["bitfinex-derivatives","SOLF0:USTF0",1746747845217,29.14,163.84,163.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747846616,29.14,163.84,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746747846819,29.14,163.84,163.74,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746747847219,6.1071,163.75,163.74,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746747847521,6.1071,163.75,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747848020,35.08345378,163.8,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747848229,29.04,163.8,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747849122,6.1065,163.77,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747849723,6.1068,163.76,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747853324,6.1065,163.77,163.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747854224,6.1061,163.78,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747855024,6.1061,163.78,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747855521,6.1061,163.78,163.74,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746747856022,29.04,163.8,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746747856329,29.04,163.8,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747856721,6.1057,163.79,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746747856924,6.1057,163.79,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747857124,6.1046,163.82,163.74,35.08345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747857425,357.0,163.83,163.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747857622,357.0,163.83,163.76,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746747857824,363.1043,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746747858025,6.1043,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746747859325,6.1045,163.82,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746747860426,6.1045,163.82,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746747860725,6.1045,163.82,163.76,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746747862327,6.1045,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746747862626,6.1051,163.81,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746747863127,6.1051,163.81,163.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747863128,29.04,163.84,163.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747863322,1.8933,163.83,163.75,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747863524,1.8933,163.83,163.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747864227,7.9977,163.83,163.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747864431,1.8933,163.83,163.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746747864633,1.8933,163.83,163.74,35.08345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747864828,6.1046,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746747865226,1.8933,163.83,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746747865625,6.1046,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746747865924,1.8933,163.83,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746747866329,6.1051,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746747868832,35.1246,163.82,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746747870132,29.02,163.82,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746747870525,7.9975,163.83,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746747870733,1.8933,163.83,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746747870936,1.8933,163.83,163.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746747871232,6.1055,163.8,163.75,35.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746747871635,6.1055,163.8,163.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746747871834,3.8252,163.83,163.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746747872034,6.1055,163.8,163.75,35.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746747872235,6.1055,163.8,163.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746747872435,6.1055,163.8,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746747874736,6.1049,163.81,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746747875935,6.1053,163.8,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746747876134,6.1053,163.8,163.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746747876135,3.8252,163.83,163.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746747876431,6.1056,163.8,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746747879534,3.8252,163.83,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747879738,5.7732,163.83,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747880340,6.1055,163.8,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746747880638,35.1055,163.8,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746747880837,35.1055,163.8,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747881039,35.1055,163.8,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746747881842,35.1055,163.8,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746747882632,35.1055,163.8,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746747883046,35.1055,163.8,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747884141,35.1055,163.8,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746747884441,6.1057,163.79,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746747886748,6.1061,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746747887649,6.1058,163.79,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746747889354,6.106,163.78,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747890155,6.1058,163.79,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746747891556,29.0,163.8,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747892660,6.1063,163.78,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747892957,29.0,163.79,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747893153,6.1064,163.77,163.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747894455,6.1061,163.78,163.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747895060,35.1057,163.79,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747895357,29.0,163.79,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746747896252,29.0,163.79,163.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747896253,6.1062,163.78,163.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746747896656,35.1059,163.79,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747897859,35.1059,163.79,163.74,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747898761,6.1061,163.78,163.74,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747899859,29.0,163.79,163.74,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746747900059,29.0,163.79,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747900360,6.1061,163.78,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747900856,6.1071,163.75,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747901062,29.02,163.75,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747901361,6.1075,163.74,163.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746747901758,29.02,163.75,163.67,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746747901962,29.02,163.75,163.65,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747902463,6.109,163.7,163.65,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747902658,29.02,163.71,163.65,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747903161,35.1288,163.71,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746747903362,29.02,163.71,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746747904461,29.02,163.7,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746747905161,357.0,163.78,163.68,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747905162,386.02,163.78,163.68,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747905360,386.02,163.78,163.69,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746747905558,386.02,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746747905758,29.02,163.78,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746747906463,35.1263,163.78,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746747906662,29.02,163.78,163.7,30.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746747906961,29.02,163.78,163.71,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747907161,629.30872119,163.85,163.71,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747907373,629.30872119,163.85,163.7,59.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746747907374,29.02,163.84,163.74,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747907559,28.98,163.83,163.74,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747907859,6.1057,163.79,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746747908468,6.1054,163.8,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746747908667,6.1054,163.8,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746747909062,6.1056,163.79,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746747909271,28.98,163.83,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746747909771,6.1051,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746747910266,28.98,163.83,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746747910460,28.98,163.83,163.7,8.04105378]
["bitfinex-derivatives","SOLF0:USTF0",1746747910665,35.02345378,163.83,163.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746747910966,30.20077763,163.83,163.73,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747911364,6.1049,163.82,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746747911764,30.20077763,163.83,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746747911971,1.22077763,163.83,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746747912169,6.1051,163.81,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746747913370,6.1053,163.8,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746747913873,6.105,163.81,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746747914268,6.105,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746747915365,6.1046,163.82,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746747918170,6.1046,163.82,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746747918773,6.1046,163.82,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746747920067,6.1046,163.82,163.75,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746747920068,6.1049,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746747921576,6.1046,163.82,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746747922070,1.22077763,163.83,163.75,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746747922274,1.22077763,163.83,163.76,9.96365378]
["bitfinex-derivatives","SOLF0:USTF0",1746747922476,1.22077763,163.83,163.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747923079,1.22077763,163.83,163.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747923279,1.22077763,163.83,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746747923478,1.22077763,163.83,163.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747923675,7.32497763,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746747924174,6.104,163.84,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746747924477,357.0,163.86,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746747924677,6.1042,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746747926372,357.0,163.86,163.77,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746747926672,357.0,163.86,163.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746747926875,6.1055,163.8,163.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747927378,6.105,163.81,163.77,35.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746747927677,28.96,163.87,163.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747928074,6.1048,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746747928273,6.1048,163.82,163.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747928474,57.9,163.87,163.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747928677,57.9,163.87,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746747929784,6.1044,163.83,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746747930181,6.1044,163.83,163.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747930381,6.1044,163.83,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746747930682,6.1044,163.83,163.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747931180,6.1046,163.82,163.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747932382,6.1046,163.82,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746747932782,6.1051,163.81,163.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747932981,57.9,163.87,163.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746747933378,385.96,163.9,163.79,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747933579,385.96,163.9,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746747933979,6.1033,163.86,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746747934180,385.96,163.9,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746747934481,6.1035,163.85,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746747935278,6.1031,163.86,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746747935479,414.88,163.9,163.81,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746747935685,57.88,163.9,163.81,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746747936285,57.88,163.9,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746747936681,28.96,163.9,163.81,31.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746747936880,28.96,163.9,163.82,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747937180,28.96,163.9,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747937385,6.1025,163.88,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746747937887,6.1028,163.87,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746747938287,28.92,163.92,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747938491,6.1019,163.89,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746747939288,6.1023,163.88,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747939787,6.1023,163.88,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746747942387,6.1023,163.88,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746747942689,6.1023,163.88,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747944189,6.1023,163.88,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746747944594,6.1023,163.88,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747945592,28.9,163.92,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747945787,28.9,163.92,163.82,38.85225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747946094,28.9,163.92,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746747947192,6.1029,163.87,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746747948993,6.1029,163.87,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746747949295,6.1029,163.87,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747949492,6.1029,163.87,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746747950494,6.1029,163.87,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746747950791,6.1029,163.87,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747951293,6.1029,163.87,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746747951494,6.1031,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746747951690,57.78,163.9,163.84,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746747951995,57.78,163.9,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747952385,57.78,163.9,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746747952695,57.78,163.9,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747952894,57.78,163.9,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746747953395,57.78,163.9,163.82,16.05665378]
["bitfinex-derivatives","SOLF0:USTF0",1746747953593,57.78,163.9,163.82,9.95225378]
["bitfinex-derivatives","SOLF0:USTF0",1746747954093,57.78,163.9,163.82,8.00185378]
["bitfinex-derivatives","SOLF0:USTF0",1746747954497,6.1032,163.86,163.82,8.00185378]
["bitfinex-derivatives","SOLF0:USTF0",1746747954796,6.1032,163.86,163.82,14.10625378]
["bitfinex-derivatives","SOLF0:USTF0",1746747954995,57.78,163.9,163.82,14.10625378]
["bitfinex-derivatives","SOLF0:USTF0",1746747955695,6.1033,163.86,163.82,14.10625378]
["bitfinex-derivatives","SOLF0:USTF0",1746747955894,6.1033,163.86,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746747956795,6.1029,163.87,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746747957197,28.9,163.91,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746747957391,28.9,163.91,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1746747957392,6.103,163.86,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1746747957898,6.103,163.86,163.82,8.00185378]
["bitfinex-derivatives","SOLF0:USTF0",1746747957899,6.103,163.86,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746747958195,6.1027,163.87,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746747958991,6.1019,163.89,163.82,8.00185378]
["bitfinex-derivatives","SOLF0:USTF0",1746747959490,6.1019,163.89,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746747961193,6.1023,163.88,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746747962895,28.9,163.91,163.82,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746747963696,6.1029,163.87,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746747963995,28.9,163.91,163.82,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746747963996,57.76,163.91,163.82,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746747964295,57.76,163.91,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746747964502,57.76,163.91,163.82,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746747965000,57.76,163.91,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746747965300,57.76,163.91,163.81,59.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746747965499,6.104,163.84,163.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746747965901,57.76,163.87,163.77,10.06005378]
["bitfinex-derivatives","SOLF0:USTF0",1746747966102,6.1048,163.82,163.78,34.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746747966498,6.105,163.81,163.78,34.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746747966693,6.105,163.81,163.77,37.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746747966998,6.105,163.81,163.77,35.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746747967197,2.0041,163.86,163.76,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746747967505,2.0041,163.86,163.74,34.94345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747967506,2.0041,163.86,163.74,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747967694,2.0041,163.86,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746747967895,2.0041,163.86,163.74,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747968200,6.1057,163.79,163.74,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747968402,28.86,163.82,163.74,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1746747968598,28.86,163.82,163.75,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747968794,6.1056,163.79,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746747968996,28.86,163.82,163.75,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747969901,6.1059,163.79,163.75,12.15035378]
["bitfinex-derivatives","SOLF0:USTF0",1746747970103,6.1059,163.79,163.75,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747970504,6.1059,163.79,163.75,12.15045378]
["bitfinex-derivatives","SOLF0:USTF0",1746747971003,6.1061,163.78,163.75,12.15045378]
["bitfinex-derivatives","SOLF0:USTF0",1746747971394,6.1061,163.78,163.75,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747971598,28.86,163.82,163.75,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747971898,28.86,163.82,163.73,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747972103,4.0909,163.81,163.73,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747972403,4.0909,163.81,163.69,119.7969111]
["bitfinex-derivatives","SOLF0:USTF0",1746747972601,2.0366,163.8,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746747972900,28.86,163.79,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746747973100,6.1074,163.75,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746747973299,28.86,163.78,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746747973499,6.1073,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746747973802,28.86,163.78,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746747973995,28.86,163.78,163.69,119.7969111]
["bitfinex-derivatives","SOLF0:USTF0",1746747974200,28.86,163.78,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746747974603,6.1073,163.75,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746747974802,28.86,163.78,163.69,119.7969111]
["bitfinex-derivatives","SOLF0:USTF0",1746747975305,6.1078,163.74,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746747975505,28.86,163.78,163.69,119.7969111]
["bitfinex-derivatives","SOLF0:USTF0",1746747975706,28.86,163.78,163.69,90.9369111]
["bitfinex-derivatives","SOLF0:USTF0",1746747975901,28.86,163.78,163.69,84.89345732]
["bitfinex-derivatives","SOLF0:USTF0",1746747976203,28.86,163.78,163.69,90.9369111]
["bitfinex-derivatives","SOLF0:USTF0",1746747976505,6.1084,163.72,163.69,90.9369111]
["bitfinex-derivatives","SOLF0:USTF0",1746747976800,6.1084,163.72,163.69,97.0462111]
["bitfinex-derivatives","SOLF0:USTF0",1746747978903,2.0366,163.8,163.69,90.9369111]
["bitfinex-derivatives","SOLF0:USTF0",1746747979105,527.48,163.83,163.69,90.9369111]
["bitfinex-derivatives","SOLF0:USTF0",1746747979106,4.0623,163.85,163.79,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747979306,884.64,163.91,163.82,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747979307,28.86,163.9,163.82,6.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747980211,28.86,163.9,163.81,30.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746747980511,28.86,163.9,163.81,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746747980806,6.104,163.84,163.81,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746747981009,904.42740274,163.91,163.82,34.90345378]
["bitfinex-derivatives","SOLF0:USTF0",1746747981308,2.0731,163.91,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746747981716,6.1024,163.88,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746747982108,2.0731,163.91,163.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746747982311,6.1026,163.88,163.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746747982608,6.1026,163.88,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746747983210,2.0731,163.91,163.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746747983412,2.0731,163.91,163.77,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746747983413,2.0731,163.91,163.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746747983606,6.1037,163.85,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746747983912,57.7,163.88,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746747984707,57.7,163.88,163.79,34.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746747984913,57.7,163.88,163.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746747985615,57.7,163.88,163.79,34.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746747985808,57.7,163.88,163.77,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746747986009,57.7,163.88,163.76,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746747986604,57.7,163.88,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746747987211,57.7,163.88,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746747987713,6.1044,163.83,163.79,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746747987915,6.1044,163.83,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746747988222,6.1044,163.83,163.76,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746747988409,6.1046,163.82,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746747989616,6.1051,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746747990215,6.1051,163.81,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746747990718,6.1051,163.81,163.76,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746747990910,57.7,163.84,163.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746747991117,57.7,163.84,163.73,30.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746747991317,2.0552,163.83,163.73,30.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746747991518,6.1061,163.78,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746747991919,2.0552,163.83,163.73,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746747992122,6.0864,163.83,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746747992515,6.1066,163.77,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746747992821,57.7,163.8,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746747993020,6.1064,163.77,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746747994419,6.1068,163.76,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746747994822,57.7,163.8,163.69,86.92145732]
["bitfinex-derivatives","SOLF0:USTF0",1746747994823,57.7,163.8,163.69,30.888]
["bitfinex-derivatives","SOLF0:USTF0",1746747995123,57.7,163.8,163.69,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746747995316,57.7,163.8,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746747995824,357.0,163.79,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746747996123,357.0,163.79,163.67,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746747996423,6.1081,163.73,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746747996824,28.86,163.74,163.67,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746747997527,6.1083,163.72,163.68,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746747997920,28.86,163.74,163.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746747998120,6.1086,163.71,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746747998324,28.86,163.74,163.64,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747998722,6.1085,163.72,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746747999120,6.1085,163.72,163.64,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746747999524,6.1085,163.72,163.64,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746747999725,6.1085,163.72,163.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748000226,6.108,163.73,163.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748000925,884.66,163.79,163.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748001127,28.84,163.78,163.67,9.6529946]
["bitfinex-derivatives","SOLF0:USTF0",1746748001421,63.786,163.78,163.68,30.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746748001728,28.84,163.82,163.71,9.6529946]
["bitfinex-derivatives","SOLF0:USTF0",1746748002023,28.84,163.82,163.72,32.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746748002228,28.84,163.82,163.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748002422,28.84,163.82,163.68,11.6541946]
["bitfinex-derivatives","SOLF0:USTF0",1746748002623,28.84,163.82,163.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748003625,28.84,163.82,163.73,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746748004327,28.84,163.82,163.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748004526,28.84,163.81,163.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748004726,6.1059,163.79,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746748005033,28.84,163.81,163.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748005233,6.1064,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746748005434,28.84,163.78,163.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748005933,6.1064,163.77,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746748006134,6.1064,163.77,163.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748006334,6.1064,163.77,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746748006738,6.1068,163.76,163.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748006936,6.1068,163.76,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746748007233,28.84,163.78,163.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748007435,6.1066,163.77,163.73,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746748007830,28.84,163.78,163.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748008037,6.1073,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746748008336,6.1073,163.75,163.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748008831,28.84,163.74,163.56,7.02899514]
["bitfinex-derivatives","SOLF0:USTF0",1746748009037,28.84,163.74,163.63,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746748009232,28.84,163.74,163.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748009233,6.1086,163.72,163.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748009431,6.1086,163.72,163.64,30.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746748010836,6.1086,163.72,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746748011540,6.108,163.73,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746748012037,34.9475,163.74,163.64,30.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746748012630,34.9475,163.74,163.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748013031,34.9475,163.74,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746748013737,6.108,163.73,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746748014841,6.108,163.73,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746748015336,6.108,163.73,163.64,30.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746748015540,6.108,163.73,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746748016840,6.1083,163.72,163.69,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746748017141,28.84,163.74,163.64,30.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746748017740,6.108,163.73,163.64,30.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746748017937,28.84,163.74,163.64,30.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746748018137,8.135,163.76,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746748018336,28.84,163.75,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746748018536,28.84,163.75,163.64,40.4445946]
["bitfinex-derivatives","SOLF0:USTF0",1746748019741,28.84,163.75,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746748020138,28.84,163.75,163.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748020334,28.84,163.75,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746748020540,28.84,163.78,163.69,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746748020940,28.84,163.78,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746748021536,28.84,163.78,163.69,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746748021741,6.1074,163.75,163.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748022042,6.1074,163.75,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746748022535,6.1074,163.75,163.7,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746748022740,6.1075,163.74,163.69,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746748023041,28.84,163.78,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746748023342,6.1067,163.77,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746748023536,28.84,163.78,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746748023738,6.107,163.76,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746748024240,28.84,163.78,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746748024643,359.0973,163.82,163.72,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1746748024839,6.1074,163.75,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746748026244,6.1074,163.75,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746748026642,6.1076,163.74,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746748027247,6.1072,163.75,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746748027645,359.0973,163.82,163.69,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746748027845,6.1076,163.74,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746748029946,6.1073,163.75,163.69,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746748030745,6.1073,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746748031150,6.1073,163.75,163.69,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746748031345,6.1073,163.75,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746748031545,6.1076,163.74,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746748032348,6.1073,163.75,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746748032549,28.84,163.77,163.69,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746748032749,6.1081,163.73,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746748033047,34.88399209,163.77,163.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748033248,34.88399209,163.77,163.66,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746748033446,6.1085,163.72,163.69,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746748034649,6.1085,163.72,163.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748034650,28.84,163.75,163.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748034951,28.84,163.75,163.65,32.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746748034952,30.7806,163.75,163.65,32.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746748035145,6.1089,163.71,163.68,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746748035544,6.1089,163.71,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746748037552,6.1084,163.72,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746748037948,28.84,163.73,163.68,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746748038145,1.9567,163.76,163.65,32.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746748038351,28.84,163.79,163.7,6.04399209]
["bitfinex-derivatives","SOLF0:USTF0",1746748038546,28.84,163.79,163.7,34.88399209]
["bitfinex-derivatives","SOLF0:USTF0",1746748038845,28.84,163.79,163.71,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746748039052,385.84,163.82,163.73,6.04399209]
["bitfinex-derivatives","SOLF0:USTF0",1746748039255,28.84,163.82,163.74,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748039552,28.84,163.85,163.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748039751,34.9435,163.85,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746748039943,28.84,163.85,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746748040746,34.9435,163.85,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746748040942,34.9435,163.85,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746748042254,34.9435,163.85,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746748043753,28.84,163.85,163.72,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746748044050,28.84,163.85,163.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748044251,28.84,163.85,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746748044550,28.84,163.85,163.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746748044941,6.1059,163.79,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746748045454,6.1061,163.78,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746748045948,28.82,163.8,163.72,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746748046152,6.1064,163.77,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746748046553,28.82,163.8,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746748047053,28.82,163.8,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746748047250,28.82,163.8,163.72,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746748047855,28.82,163.8,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746748048059,28.82,163.83,163.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748048457,34.9244,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746748048654,28.82,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746748049055,34.9242,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746748049451,28.82,163.83,163.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748049754,6.1045,163.82,163.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748049953,28.82,163.83,163.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748050557,6.105,163.81,163.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748051355,6.1046,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746748051557,6.1046,163.82,163.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748051857,6.1046,163.82,163.78,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746748052358,34.9242,163.83,163.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748052557,28.82,163.83,163.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748052761,28.82,163.86,163.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748053156,28.82,163.89,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748053456,28.82,163.89,163.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748053659,28.82,163.89,163.78,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746748053857,6.1039,163.84,163.78,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746748054158,28.82,163.84,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746748054357,28.82,163.84,163.78,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746748054956,34.9241,163.84,163.78,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746748055361,28.82,163.84,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746748055758,28.82,163.84,163.78,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746748056058,34.9238,163.84,163.78,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746748056361,28.82,163.86,163.78,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746748056556,28.82,163.86,163.79,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746748056757,28.82,163.87,163.79,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746748056957,28.82,163.87,163.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748057260,28.82,163.87,163.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748057759,6.1042,163.83,163.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748057959,34.9242,163.83,163.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748058359,6.1034,163.85,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746748058659,28.82,163.87,163.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748059260,28.82,163.87,163.79,32.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746748059461,28.82,163.87,163.84,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746748059762,28.82,163.87,163.79,32.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746748060163,28.82,163.87,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746748060359,34.9227,163.87,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746748060553,34.9227,163.87,163.79,32.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746748060554,28.82,163.87,163.79,32.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746748060755,28.82,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748060961,63.7216,163.9,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748061163,57.62,163.9,163.8,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746748061462,57.62,163.9,163.85,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746748062365,57.62,163.9,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748062762,6.1029,163.87,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746748062957,2.0499,163.94,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748063165,28.8,163.9,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748063365,6.1024,163.88,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748063766,28.8,163.9,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748064163,6.1024,163.88,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748064667,6.102,163.89,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746748064863,6.102,163.89,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748064864,28.8,163.9,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748065964,28.8,163.9,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748065965,6.1021,163.89,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748066165,28.8,163.9,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748067468,57.6,163.93,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748067669,28.8,163.93,163.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748068170,28.8,163.93,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746748068171,34.9005,163.93,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746748068662,28.8,163.93,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746748068862,6.1001,163.94,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746748069471,6.0998,163.95,163.86,32.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746748069671,6.0998,163.95,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748070370,28.8,163.96,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748071069,6.0998,163.95,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748071371,28.8,163.96,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748071869,34.8995,163.96,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746748072171,28.8,163.96,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746748072370,6.0999,163.95,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746748072568,6.0999,163.95,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748073070,6.0999,163.95,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746748073370,6.0999,163.95,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748073569,6.0999,163.95,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746748073769,6.0999,163.95,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748074070,6.0999,163.95,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746748074369,6.1003,163.94,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748074672,6.1003,163.94,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748074970,6.0998,163.95,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748075170,28.8,163.96,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748075467,6.0997,163.95,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748075663,28.8,163.96,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748075870,1.9234,164.03,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748076070,6.0977,164.01,163.86,34.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746748076573,6.098,164.0,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1746748076869,6.098,164.0,163.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748077069,6.0977,164.01,163.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748078670,6.0979,164.0,163.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748078973,28.84,164.02,163.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748079271,6.0977,164.01,163.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748079871,28.84,164.02,163.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748080173,28.84,164.02,163.92,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746748080468,28.84,164.02,163.92,30.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746748080673,28.84,164.02,163.93,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746748080872,30.7234,164.03,163.93,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746748081374,6.0967,164.04,163.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748081571,3.9659,164.05,163.94,30.729]
["bitfinex-derivatives","SOLF0:USTF0",1746748081764,1.9298,164.05,163.94,30.729]
["bitfinex-derivatives","SOLF0:USTF0",1746748081966,1.9298,164.05,164.0,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746748082468,28.78,164.06,163.96,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748082672,3.9978,164.1,163.96,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748082864,3.9978,164.1,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746748082865,10.0922,164.1,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746748083069,28.78,164.09,163.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748083266,28.78,164.09,163.96,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748083574,6.0953,164.07,163.96,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748083774,29.4,164.08,163.94,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1746748084076,39.06035604,164.08,163.95,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1746748084466,39.06035604,164.08,163.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748084677,6.0963,164.05,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746748084866,36.3763,164.05,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746748085371,30.28,164.05,163.98,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746748085576,30.26,164.04,163.96,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746748086277,6.0971,164.02,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746748086476,39.92035604,164.04,163.93,32.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746748086675,2.097,164.03,163.93,32.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746748086879,6.0978,164.0,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746748087077,36.3778,164.0,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746748087873,60.62,164.0,163.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748088482,6.0993,163.96,163.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746748088979,30.28,163.96,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746748089781,6.0997,163.95,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746748090181,60.6,163.96,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746748090377,60.6,163.96,163.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748090581,2.0487,163.95,163.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748090781,6.1486,163.95,163.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748090984,2.0487,163.95,163.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748091385,6.0998,163.95,163.91,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746748091981,66.6994,163.96,163.91,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746748092189,60.6,163.96,163.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748092686,66.6996,163.96,163.91,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746748093089,60.6,163.96,163.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748093283,6.1007,163.93,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746748093684,30.28,163.92,163.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748093985,60.54,163.92,163.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748094288,66.6409,163.92,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746748095187,60.54,163.92,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746748095587,60.54,163.92,163.81,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746748095786,60.54,163.92,163.85,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748096088,60.54,163.92,163.81,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746748096292,6.1016,163.9,163.81,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746748096490,60.54,163.92,163.81,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746748096983,60.54,163.92,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746748097187,62.556,163.92,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746748097591,6.1018,163.9,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746748097786,6.1018,163.9,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748098089,62.556,163.92,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748098279,64.6528,163.92,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748098587,64.6528,163.92,163.81,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746748099090,30.28,163.92,163.81,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746748099288,60.48,163.92,163.81,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746748099990,30.28,163.92,163.81,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746748100190,30.28,163.92,163.81,45.98405604]
["bitfinex-derivatives","SOLF0:USTF0",1746748100391,30.28,163.93,163.81,45.98405604]
["bitfinex-derivatives","SOLF0:USTF0",1746748101090,30.28,163.93,163.92,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746748101891,30.28,163.93,163.88,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746748101892,30.28,163.93,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748102187,30.28,163.93,163.88,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746748102691,30.28,163.93,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748102991,30.28,163.93,163.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748103194,36.3805,163.93,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746748103383,30.28,163.93,163.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748103587,30.28,163.93,163.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748103791,6.1022,163.89,163.85,36.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746748104093,30.28,163.93,163.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748104292,6.102,163.89,163.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748104488,6.102,163.89,163.82,36.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746748104489,30.28,163.89,163.82,36.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746748104894,6.1025,163.88,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746748105597,6.1025,163.88,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746748105786,6.1025,163.88,163.82,36.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746748105989,30.28,163.89,163.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748106193,30.28,163.89,163.84,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746748106393,30.28,163.89,163.78,34.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746748106597,6.1024,163.88,163.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748106995,30.28,163.89,163.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748107194,36.3822,163.89,163.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748107395,30.28,163.89,163.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748107590,30.28,163.89,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746748107795,6.1029,163.87,163.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748108499,6.1024,163.88,163.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748108889,30.28,163.89,163.78,34.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746748109093,30.28,163.89,163.78,64.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746748110004,30.28,163.89,163.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746748110195,6.1032,163.86,163.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746748110694,30.3,163.85,163.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746748110998,30.3,163.85,163.78,34.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746748111698,30.3,163.85,163.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748111898,36.4035,163.85,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746748112600,30.3,163.85,163.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748112993,32.2617,163.85,163.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748113189,36.1729,163.85,163.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748114500,6.1049,163.81,163.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748114691,36.4049,163.81,163.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748117104,6.1057,163.79,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748117602,30.3,163.81,163.75,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746748117804,6.106,163.78,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748118003,30.3,163.81,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748118203,30.3,163.81,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746748118403,30.3,163.81,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748118904,387.3,163.81,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748119804,6.1066,163.77,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748120005,30.1,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748120605,36.2068,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748120806,30.1,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748124208,30.1,163.76,163.74,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746748124404,30.1,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748127010,30.1,163.76,163.74,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746748127810,30.1,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748128115,36.2069,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748128412,30.1,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748131410,36.2068,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748131908,30.1,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748132617,36.207,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748132817,30.1,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748134018,36.2068,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748135221,30.1,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748137026,36.2068,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748138022,6.1071,163.75,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748138522,36.2068,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748138923,30.1,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748139220,6.1071,163.75,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748140223,36.2069,163.76,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748140922,6.1071,163.75,163.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748142721,6.1079,163.74,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746748143125,6.1079,163.74,163.66,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1746748143424,6.1073,163.75,163.66,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1746748143827,30.1,163.76,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746748144125,6.1076,163.74,163.66,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1746748144325,6.1076,163.74,163.66,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1746748145127,6.1072,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746748145729,6.1075,163.74,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746748145923,30.1,163.76,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746748146123,30.1,163.76,163.66,10.15535557]
["bitfinex-derivatives","SOLF0:USTF0",1746748146827,527.82,163.8,163.66,10.15535557]
["bitfinex-derivatives","SOLF0:USTF0",1746748147027,29.34,163.79,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746748147330,29.34,163.79,163.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746748147526,29.34,163.79,163.73,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746748149036,29.34,163.79,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746748149636,29.34,163.79,163.77,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746748150033,29.34,163.79,163.73,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746748150235,29.34,163.79,163.69,39.00354544]
["bitfinex-derivatives","SOLF0:USTF0",1746748150236,29.34,163.79,163.74,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746748150525,35.3461,163.78,163.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746748150722,29.24,163.78,163.69,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746748150924,29.24,163.78,163.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748151122,6.1071,163.75,163.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748151333,35.4471,163.75,163.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748151534,29.34,163.75,163.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748151735,29.34,163.75,163.72,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746748151936,29.34,163.75,163.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748152235,29.34,163.75,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746748152535,29.34,163.75,163.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748153331,35.4472,163.75,163.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748153533,29.34,163.75,163.7,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1746748154037,29.16,163.74,163.61,556.88]
["bitfinex-derivatives","SOLF0:USTF0",1746748154337,29.16,163.74,163.62,35.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746748154632,6.1093,163.7,163.62,35.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746748154836,29.34,163.7,163.62,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746748155134,58.5,163.7,163.62,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746748155335,6.1096,163.69,163.65,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746748155935,64.6091,163.7,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746748156132,58.5,163.7,163.57,1.06348843]
["bitfinex-derivatives","SOLF0:USTF0",1746748156325,58.5,163.7,163.57,33.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746748156529,58.5,163.7,163.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748156834,58.5,163.7,163.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746748157036,58.5,163.7,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746748157224,58.5,163.7,163.57,33.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746748157426,58.5,163.7,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746748158136,6.1108,163.66,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746748158442,29.34,163.65,163.62,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746748164642,35.4509,163.65,163.57,33.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746748165843,35.4509,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746748166744,29.34,163.65,163.57,33.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746748167343,29.34,163.65,163.62,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746748167545,35.4512,163.65,163.57,32.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746748167843,35.4512,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746748168143,35.4512,163.65,163.57,32.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746748168440,35.4512,163.65,163.61,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746748168839,35.4512,163.65,163.57,32.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746748169539,29.34,163.65,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746748170046,35.4511,163.65,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746748170443,29.34,163.65,163.57,32.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746748171938,29.34,163.65,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746748172740,1.9222,163.71,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746748172741,29.36,163.68,163.66,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746748173646,29.36,163.68,163.67,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746748174843,29.36,163.68,163.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746748175944,35.4698,163.68,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746748177847,29.36,163.68,163.58,6.05198934]
["bitfinex-derivatives","SOLF0:USTF0",1746748178041,29.36,163.68,163.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746748178543,6.1111,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746748178846,6.11,163.68,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746748179047,28.94,163.69,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746748179349,35.0495,163.69,163.66,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746748179745,35.0495,163.69,163.58,35.01198934]
["bitfinex-derivatives","SOLF0:USTF0",1746748179946,6.1097,163.68,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746748180245,6.1097,163.68,163.58,35.01198934]
["bitfinex-derivatives","SOLF0:USTF0",1746748181048,35.0495,163.69,163.58,35.01198934]
["bitfinex-derivatives","SOLF0:USTF0",1746748181349,28.94,163.69,163.58,35.01198934]
["bitfinex-derivatives","SOLF0:USTF0",1746748181546,28.94,163.69,163.64,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1746748182059,28.94,163.69,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746748182252,6.1103,163.67,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746748182558,28.94,163.69,163.63,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746748182759,28.94,163.69,163.58,35.01198934]
["bitfinex-derivatives","SOLF0:USTF0",1746748183262,28.94,163.69,163.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746748183557,6.05198934,163.68,163.57,33.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746748183755,6.05198934,163.68,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746748183958,1.916,163.67,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746748184153,28.96,163.66,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746748184355,28.94,163.65,163.59,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746748184854,28.94,163.65,163.57,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746748185061,34.99198934,163.65,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748185356,6.1126,163.61,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748185557,35.0526,163.61,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748186457,28.94,163.61,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748186857,28.94,163.61,163.57,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746748187958,35.0527,163.61,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748188351,28.94,163.61,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748188654,28.94,163.61,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746748188857,28.94,163.61,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748189255,6.1128,163.6,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748189561,28.94,163.61,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748191158,30.9623,163.61,163.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748191361,1.981,163.6,163.5,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746748191559,1.981,163.6,163.51,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1746748191759,1.9509,163.59,163.45,534.13198934]
["bitfinex-derivatives","SOLF0:USTF0",1746748192063,6.1146,163.55,163.46,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746748192253,1.9509,163.59,163.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748192254,6.05198934,163.51,163.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748192459,64.0368,163.5,163.44,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746748192862,57.92,163.5,163.44,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746748193061,57.92,163.5,163.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748194060,6.1179,163.47,163.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748194262,57.92,163.46,163.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748194864,57.92,163.45,163.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748196264,6.1179,163.47,163.33,9.70728198]
["bitfinex-derivatives","SOLF0:USTF0",1746748196469,57.94,163.45,163.35,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746748196865,57.94,163.45,163.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748197563,28.96,163.45,163.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748197865,528.48,163.48,163.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748198064,57.96,163.47,163.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748198464,64.0779,163.47,163.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748198670,57.96,163.47,163.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748198864,528.48,163.48,163.37,38.66728198]
["bitfinex-derivatives","SOLF0:USTF0",1746748199076,28.96,163.47,163.37,38.66728198]
["bitfinex-derivatives","SOLF0:USTF0",1746748199768,35.0778,163.47,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746748199970,28.96,163.47,163.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748200670,28.98,163.5,163.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748200868,28.98,163.5,163.41,40.65978198]
["bitfinex-derivatives","SOLF0:USTF0",1746748201271,28.98,163.5,163.42,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746748201774,28.98,163.5,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746748202071,35.0966,163.5,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746748202271,28.98,163.5,163.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748202468,28.98,163.5,163.42,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746748202673,58.04,163.5,163.42,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746748202868,58.04,163.5,163.41,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1746748203174,58.04,163.5,163.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748203371,1.9368,163.49,163.4,35.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746748203572,1.9368,163.49,163.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748203872,1.9368,163.49,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746748204073,1.9368,163.49,163.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746748204274,6.1182,163.46,163.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746748204467,6.1182,163.46,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746748204667,35.0982,163.46,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746748204873,28.98,163.46,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746748205274,28.98,163.46,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746748205470,35.0983,163.46,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746748205967,28.98,163.46,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746748206975,6.1184,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746748207276,28.98,163.46,163.37,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1746748207574,6.1202,163.41,163.35,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746748207877,28.98,163.4,163.35,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746748208066,35.1006,163.4,163.35,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746748208473,35.1006,163.4,163.36,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746748209077,6.1206,163.39,163.35,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746748209581,6.1206,163.39,163.35,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746748209778,35.1003,163.4,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746748210180,28.98,163.4,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746748211081,6.1206,163.39,163.35,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746748211281,6.1206,163.39,163.31,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746748211282,28.98,163.4,163.31,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746748211580,28.98,163.4,163.31,30.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746748212183,6.1218,163.36,163.31,30.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746748212580,28.98,163.4,163.31,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746748213382,6.1217,163.36,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746748213680,6.1217,163.36,163.31,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746748213880,6.1221,163.35,163.32,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746748214480,29.0,163.36,163.32,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746748214782,6.1221,163.35,163.31,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746748215082,29.0,163.36,163.29,61.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746748215279,29.0,163.36,163.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746748215691,29.0,163.36,163.3,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746748216484,29.0,163.36,163.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748217286,29.0,163.36,163.24,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746748217486,29.0,163.36,163.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748218084,29.0,163.36,163.24,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746748218284,29.0,163.36,163.24,33.125]
["bitfinex-derivatives","SOLF0:USTF0",1746748218487,29.0,163.35,163.32,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746748218789,29.0,163.35,163.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748218982,29.0,163.35,163.34,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746748219187,29.0,163.36,163.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748219887,29.0,163.36,163.28,38.70728198]
["bitfinex-derivatives","SOLF0:USTF0",1746748220184,29.0,163.39,163.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748220390,6.1199,163.41,163.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748220391,29.0,163.41,163.32,9.70728198]
["bitfinex-derivatives","SOLF0:USTF0",1746748220585,35.1202,163.41,163.33,32.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746748220993,29.0,163.41,163.33,32.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746748221592,35.1201,163.41,163.37,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746748222090,29.0,163.41,163.38,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746748222891,29.0,163.41,163.39,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746748223093,29.0,163.41,163.33,61.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746748223292,123.63925663,163.44,163.33,61.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746748223586,123.63925663,163.44,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746748223992,94.63925663,163.44,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746748224292,94.63925663,163.44,163.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748224293,29.0,163.45,163.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748224793,35.1183,163.45,163.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748226496,29.0,163.45,163.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748227196,29.0,163.45,163.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746748228098,35.1184,163.45,163.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746748228289,29.0,163.45,163.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746748228490,29.0,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746748229991,35.1185,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746748230391,357.0,163.5,163.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746748230696,29.0,163.49,163.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746748230995,6.1187,163.44,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746748231692,6.1185,163.45,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746748232393,6.1185,163.45,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746748232596,6.1187,163.44,163.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748232794,29.0,163.49,163.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748233195,6.1183,163.46,163.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748233396,29.0,163.49,163.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748233698,6.1179,163.47,163.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748233898,29.0,163.49,163.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748234391,6.1173,163.48,163.4,6.06612428]
["bitfinex-derivatives","SOLF0:USTF0",1746748234596,6.1173,163.48,163.4,10.00582428]
["bitfinex-derivatives","SOLF0:USTF0",1746748234797,6.1173,163.48,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746748235193,35.1169,163.49,163.4,10.00582428]
["bitfinex-derivatives","SOLF0:USTF0",1746748235398,29.0,163.49,163.4,10.00582428]
["bitfinex-derivatives","SOLF0:USTF0",1746748235599,29.0,163.49,163.4,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746748235899,6.1183,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746748236197,29.0,163.49,163.38,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1746748236397,6.1189,163.44,163.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746748236598,6.1189,163.44,163.38,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1746748236798,29.0,163.46,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748237597,6.1193,163.43,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748238202,6.1193,163.43,163.4,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746748238402,6.1189,163.44,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748238903,29.0,163.46,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748239203,6.1184,163.45,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748239395,6.1184,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746748239700,29.0,163.46,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748240099,6.1186,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748240302,29.0,163.46,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748240904,6.1187,163.44,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746748241596,6.1185,163.45,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746748241991,6.1185,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748242198,6.1188,163.44,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748242398,3.9865,163.5,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746748242605,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748243100,28.98,163.48,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746748244005,6.118,163.46,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746748244401,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748245295,6.1186,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746748246404,6.1186,163.45,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748246708,6.1183,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748246905,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748247103,28.98,163.48,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746748247302,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748247806,6.1181,163.46,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746748248206,28.98,163.48,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746748248805,35.0975,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748249303,35.0975,163.48,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746748249906,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748250205,28.98,163.48,163.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748250509,28.98,163.48,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746748250710,35.0974,163.48,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746748250908,28.98,163.48,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746748251103,6.1181,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746748252511,6.1177,163.47,163.41,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1746748252810,28.98,163.48,163.41,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1746748253010,6.1183,163.46,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746748253206,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748253811,6.1178,163.47,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746748254110,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748254813,6.1182,163.46,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748255113,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748255310,35.0975,163.48,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746748255509,28.98,163.48,163.44,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746748256108,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748257415,6.1186,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748258213,6.1187,163.44,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748258813,6.1184,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748259815,6.1188,163.44,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746748260017,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748260415,6.1185,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746748260617,28.98,163.48,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748261024,6.1187,163.45,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746748261823,6.1189,163.44,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746748262320,6.1192,163.43,163.4,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746748262821,6.1195,163.42,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748263225,28.98,163.44,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748264027,6.1192,163.43,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748265922,6.1195,163.42,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748266126,28.98,163.44,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748266529,6.1197,163.42,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748268326,6.1192,163.43,163.4,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746748268525,28.98,163.44,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748269528,6.1198,163.41,163.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748275738,6.1198,163.41,163.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746748275739,6.1218,163.36,163.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748275931,6.1218,163.36,163.3,35.16679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748276133,6.1218,163.36,163.33,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746748278736,29.2,163.38,163.28,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746748279036,29.2,163.38,163.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746748279436,6.1224,163.35,163.32,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746748281138,29.2,163.38,163.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746748281836,6.1219,163.36,163.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746748282134,35.3212,163.38,163.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746748282738,35.3212,163.38,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746748283038,29.2,163.38,163.3,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748283233,29.2,163.38,163.33,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748283439,357.0,163.46,163.33,35.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748283440,29.22,163.41,163.33,35.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748283633,35.3401,163.41,163.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746748284339,35.3401,163.41,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746748284839,6.1203,163.4,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746748285942,6.1206,163.39,163.36,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746748286843,6.1202,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746748287038,29.22,163.41,163.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746748287440,6.1206,163.39,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746748288040,6.121,163.38,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746748288239,29.22,163.41,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746748289936,6.1209,163.39,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746748290837,6.121,163.38,163.35,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746748291137,29.22,163.41,163.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746748291542,29.22,163.41,163.34,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746748291841,29.22,163.41,163.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746748292141,6.1214,163.37,163.34,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746748292543,29.22,163.41,163.34,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746748292834,6.1212,163.38,163.34,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746748293029,29.22,163.41,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746748293432,29.22,163.41,163.35,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746748293637,29.22,163.41,163.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1746748294139,6.1204,163.4,163.37,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746748294842,6.1209,163.39,163.35,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746748295139,29.22,163.41,163.33,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746748295733,29.22,163.41,163.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748295939,12.07919365,163.4,163.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748296138,6.122,163.36,163.32,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746748296442,29.22,163.36,163.32,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746748297443,29.22,163.36,163.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748297644,29.22,163.39,163.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748298344,6.1212,163.38,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746748300044,6.1213,163.37,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746748300241,29.22,163.39,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746748300445,29.22,163.39,163.31,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748300750,6.1217,163.37,163.31,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748301847,6.1217,163.37,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746748302047,6.1211,163.38,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746748302344,29.22,163.39,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746748302546,6.1214,163.37,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746748304846,6.1217,163.36,163.34,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746748306047,6.1217,163.36,163.33,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746748306849,6.1215,163.37,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746748307248,29.22,163.39,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746748307449,29.22,163.39,163.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748307844,6.1214,163.37,163.31,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746748308043,35.1014,163.37,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748308247,35.1014,163.37,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746748308453,35.1014,163.37,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748308749,28.98,163.37,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748308947,28.98,163.37,163.32,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746748309150,28.98,163.37,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748309547,28.98,163.37,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746748309751,6.06679365,163.41,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748310049,28.98,163.4,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748310349,35.1005,163.4,163.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748311044,35.1005,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746748312152,28.98,163.4,163.31,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748312452,28.98,163.4,163.34,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748312642,28.98,163.4,163.39,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746748312841,28.98,163.43,163.34,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748313253,28.98,163.43,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746748313752,35.0992,163.43,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746748313957,28.98,163.43,163.34,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748314150,385.98,163.46,163.37,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748314350,385.98,163.46,163.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748314953,385.98,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746748315157,28.98,163.46,163.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748315353,28.98,163.46,163.38,32.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746748315655,28.98,163.46,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746748316555,28.98,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746748317656,28.98,163.46,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746748317856,28.98,163.46,163.39,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746748318062,28.98,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748318457,35.098,163.46,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748318658,28.98,163.46,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746748318847,28.98,163.46,163.39,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746748319051,28.98,163.46,163.4,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748319352,557.78,163.49,163.4,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748319552,28.98,163.52,163.43,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748319752,28.98,163.52,163.46,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748319949,28.98,163.52,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746748320150,35.096,163.52,163.46,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748320548,35.096,163.52,163.48,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746748320849,28.98,163.52,163.45,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746748321048,28.98,163.52,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746748321553,6.1167,163.5,163.46,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746748322660,6.1167,163.5,163.45,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746748322661,6.1162,163.51,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746748322861,6.1162,163.51,163.45,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746748323156,28.98,163.52,163.45,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746748323356,28.98,163.52,163.45,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746748323757,28.98,163.52,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746748324061,6.1169,163.49,163.45,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746748324263,57.94,163.52,163.43,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746748325062,59.9553,163.52,163.43,35.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746748325663,6.1181,163.46,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746748326157,28.96,163.48,163.38,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746748326351,63.98679365,163.48,163.38,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746748326552,63.98679365,163.48,163.38,34.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746748326759,63.98679365,163.48,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746748326961,63.98679365,163.48,163.38,34.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746748327464,6.119,163.44,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746748327867,6.119,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746748328765,6.1185,163.45,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746748329168,57.92,163.48,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746748331164,6.119,163.44,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746748331668,28.94,163.44,163.36,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746748331967,6.1195,163.42,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746748332267,28.94,163.44,163.35,33.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746748332566,57.88,163.44,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746748333368,6.1203,163.4,163.37,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746748334067,57.88,163.44,163.38,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746748334268,57.88,163.44,163.35,32.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746748334769,6.1201,163.41,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746748335367,6.1203,163.4,163.36,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746748336069,6.1207,163.39,163.35,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746748336964,28.94,163.4,163.34,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746748337160,57.88,163.4,163.34,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746748337468,57.88,163.4,163.33,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746748337859,6.1216,163.37,163.33,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746748338171,6.1216,163.37,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746748338369,6.1206,163.39,163.3,30.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746748338572,6.1206,163.39,163.3,32.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746748338867,6.1211,163.38,163.35,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746748339270,57.88,163.4,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746748339962,57.88,163.4,163.34,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746748340362,6.1212,163.38,163.3,30.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746748340568,57.88,163.4,163.31,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748340569,28.94,163.4,163.31,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748340773,28.94,163.4,163.31,8.03409365]
["bitfinex-derivatives","SOLF0:USTF0",1746748340974,28.94,163.4,163.39,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746748342476,28.94,163.4,163.38,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746748343877,28.96,163.43,163.41,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746748344276,28.96,163.43,163.34,35.00679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748344478,28.96,163.43,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748344778,28.96,163.43,163.34,35.00679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748344981,28.96,163.43,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748346275,35.0791,163.43,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748347778,28.96,163.43,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748348980,28.96,163.43,163.34,35.00679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748350379,28.96,163.43,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748350679,35.0793,163.43,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748350881,35.0793,163.43,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746748351080,6.1199,163.41,163.34,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748351283,28.94,163.42,163.32,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746748351475,28.94,163.42,163.32,59.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746748351683,6.1207,163.39,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746748351978,35.0807,163.39,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746748352483,6.121,163.38,163.33,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746748352683,28.96,163.39,163.32,59.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746748352980,28.96,163.39,163.32,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746748353178,28.96,163.39,163.32,59.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746748353483,35.0806,163.39,163.32,59.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746748353782,35.0806,163.39,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746748354183,6.1211,163.38,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746748355087,6.1214,163.37,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746748356587,28.96,163.39,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746748356588,6.1211,163.38,163.34,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746748357282,28.96,163.39,163.32,59.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746748357487,28.96,163.42,163.35,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748357681,28.96,163.42,163.37,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746748357878,28.96,163.42,163.35,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748358085,28.96,163.42,163.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746748358285,28.96,163.42,163.36,31.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746748358481,35.0797,163.42,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746748358679,35.0797,163.42,163.36,31.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746748358888,35.0797,163.42,163.38,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746748359389,35.0797,163.42,163.38,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746748359991,6.1189,163.44,163.36,59.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746748360192,28.92,163.46,163.38,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748360490,6.1188,163.44,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746748360693,28.92,163.46,163.38,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748361097,6.1184,163.45,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746748361389,6.1184,163.45,163.38,7.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748362491,6.1184,163.45,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746748365096,6.1187,163.44,163.41,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746748365498,28.92,163.46,163.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746748365693,28.92,163.46,163.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746748366095,6.1189,163.44,163.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746748366997,6.1189,163.44,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746748369200,6.1192,163.43,163.4,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746748369498,28.92,163.46,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748369896,6.1195,163.43,163.39,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746748371601,6.1195,163.43,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746748372796,6.1195,163.42,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746748373502,28.92,163.46,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746748373503,6.1192,163.43,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746748373895,28.92,163.46,163.4,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746748374100,6.1194,163.43,163.39,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746748374300,28.92,163.46,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748374702,6.1186,163.45,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748374902,28.92,163.46,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748375304,6.119,163.44,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748375803,6.1185,163.45,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748376507,6.1187,163.44,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748376703,6.1187,163.44,163.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748377208,6.1187,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746748377706,6.1185,163.45,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748377906,28.92,163.46,163.41,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746748378107,28.92,163.46,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748378300,6.1189,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746748378505,28.92,163.46,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746748379009,6.119,163.44,163.41,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746748380205,6.119,163.44,163.42,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746748380414,28.92,163.46,163.39,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748380704,28.92,163.46,163.39,8.04329365]
["bitfinex-derivatives","SOLF0:USTF0",1746748381010,28.92,163.46,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746748382110,35.0381,163.46,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746748382307,28.92,163.46,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746748383208,28.92,163.46,163.39,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746748383712,28.92,163.46,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748383907,6.1193,163.43,163.4,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746748384314,6.1197,163.42,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748384518,28.92,163.46,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748384813,57.8,163.46,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748385111,57.8,163.46,163.38,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746748385613,6.1197,163.42,163.38,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746748387214,6.12,163.41,163.38,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746748387513,6.12,163.41,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748389017,6.12,163.41,163.38,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746748391815,35.0396,163.42,163.39,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746748392015,528.78,163.47,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748392209,28.88,163.46,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748392414,6.1185,163.45,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746748392616,28.88,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746748393320,28.88,163.46,163.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746748393718,34.9982,163.46,163.42,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746748393911,28.88,163.46,163.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746748394319,34.9981,163.46,163.39,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746748394821,34.9981,163.46,163.42,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746748395418,28.88,163.46,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746748395620,28.88,163.46,163.39,37.03099365]
["bitfinex-derivatives","SOLF0:USTF0",1746748396017,28.88,163.46,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746748396513,28.88,163.46,163.39,37.03099365]
["bitfinex-derivatives","SOLF0:USTF0",1746748396715,28.88,163.46,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746748399017,34.997,163.49,163.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746748399620,28.88,163.49,163.42,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748399819,28.88,163.49,163.43,30.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746748400020,28.88,163.49,163.46,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746748400221,28.88,163.49,163.43,30.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746748400524,6.1162,163.51,163.47,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746748400916,28.88,163.52,163.43,30.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746748401118,34.9959,163.52,163.43,30.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746748401417,28.88,163.52,163.43,30.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746748401617,28.88,163.52,163.44,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746748401922,28.88,163.52,163.45,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746748402324,34.9958,163.52,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746748403224,28.88,163.52,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746748404724,34.9958,163.52,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746748405325,34.9958,163.52,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746748405621,6.1161,163.51,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746748405828,28.88,163.52,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746748406525,28.88,163.52,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746748406925,8.10699365,163.56,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746748409231,6.116,163.52,163.49,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746748410027,6.1161,163.51,163.48,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746748410228,28.86,163.54,163.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746748410625,6.1167,163.5,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746748411128,6.1164,163.51,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746748411629,28.86,163.54,163.45,30.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746748411830,6.1168,163.5,163.47,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746748414329,6.1168,163.5,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746748415130,6.1168,163.5,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746748415727,6.1168,163.5,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746748415934,6.1168,163.49,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746748416136,28.86,163.54,163.47,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746748416431,6.1162,163.51,163.45,30.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746748417028,30.9002,163.56,163.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746748417234,28.86,163.56,163.48,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748417438,6.1158,163.52,163.49,34.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746748417629,28.86,163.56,163.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748417934,28.86,163.56,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746748418134,6.116,163.52,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746748418731,6.1161,163.51,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746748419736,6.1168,163.5,163.45,36.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746748420037,28.82,163.52,163.43,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746748420234,6.1177,163.47,163.44,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746748420425,28.82,163.51,163.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748420830,28.82,163.51,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746748421335,28.82,163.51,163.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748421537,6.1177,163.47,163.41,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748421733,28.82,163.48,163.41,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748421933,28.82,163.48,163.42,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746748422635,28.82,163.48,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746748423438,28.82,163.52,163.42,8.02239365]
["bitfinex-derivatives","SOLF0:USTF0",1746748423837,528.56,163.54,163.42,8.02239365]
["bitfinex-derivatives","SOLF0:USTF0",1746748424136,557.38,163.54,163.45,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748424337,557.38,163.54,163.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748424540,6.1156,163.53,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746748425438,6.1157,163.52,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746748426038,6.1155,163.53,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746748426440,6.1155,163.53,163.5,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746748426733,563.4951,163.54,163.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748426939,557.38,163.54,163.47,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746748427236,557.38,163.54,163.49,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746748427435,557.38,163.54,163.46,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746748427631,557.38,163.54,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746748427935,557.38,163.54,163.42,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746748427936,6.06679365,163.53,163.42,31.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746748428136,28.82,163.52,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746748429640,28.82,163.52,163.46,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746748429939,586.2,163.54,163.43,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748430439,6.1161,163.52,163.48,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1746748430942,586.2,163.54,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746748431142,586.2,163.54,163.43,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748431541,6.1167,163.5,163.46,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746748431737,6.1167,163.5,163.43,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748432140,6.1167,163.5,163.47,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746748434048,28.82,163.5,163.42,31.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746748434549,6.1171,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746748434948,6.1172,163.48,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746748435849,6.117,163.49,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746748436149,6.117,163.49,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746748436343,6.1172,163.48,163.42,31.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746748436544,28.82,163.5,163.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746748437048,6.1172,163.49,163.45,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1746748437245,6.1172,163.49,163.46,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746748438049,6.1172,163.49,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746748438347,6.1172,163.48,163.45,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746748439551,6.1176,163.47,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746748439950,28.82,163.5,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746748440151,6.1176,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746748440352,28.82,163.5,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746748440754,6.1175,163.48,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746748441357,6.1177,163.47,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746748441758,28.82,163.5,163.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746748442451,6.1176,163.47,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746748443159,6.1173,163.48,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748443357,28.82,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748443658,63.68679365,163.5,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748443859,6.1553,163.49,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748444559,6.06679365,163.47,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748444858,6.1184,163.45,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748445462,6.1188,163.44,163.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748446151,57.62,163.46,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748446349,6.06679365,163.44,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748446556,6.1205,163.4,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748446756,28.82,163.4,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748446964,28.82,163.44,163.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748447159,6.1179,163.47,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746748447360,28.82,163.46,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746748448256,28.82,163.46,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746748448461,28.82,163.46,163.4,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748448857,28.82,163.46,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746748449063,28.82,163.46,163.4,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748449663,28.82,163.46,163.44,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746748450464,28.82,163.46,163.4,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748450665,28.82,163.46,163.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746748450865,34.9382,163.46,163.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746748451060,34.9382,163.46,163.42,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746748451260,34.9382,163.46,163.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746748451762,2.0992,163.49,163.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746748451966,28.78,163.49,163.42,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748452266,28.78,163.49,163.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748452562,6.1164,163.51,163.47,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746748453969,6.1164,163.51,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746748454168,6.1168,163.49,163.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748454568,28.78,163.52,163.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748454969,28.78,163.52,163.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748455165,28.78,163.52,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746748455367,6.1178,163.47,163.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748456168,6.1178,163.47,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746748456368,6.118,163.46,163.43,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746748457968,6.118,163.46,163.42,34.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746748458270,6.1177,163.47,163.43,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746748459070,6.1177,163.47,163.44,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746748459273,6.118,163.46,163.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748459772,6.118,163.46,163.43,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746748461470,28.78,163.48,163.42,34.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746748462072,6.1183,163.46,163.42,34.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746748462473,6.1183,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746748464576,6.1177,163.47,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746748464972,28.78,163.48,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746748465376,6.118,163.46,163.43,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1746748465576,28.78,163.48,163.42,34.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746748466377,28.78,163.48,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746748466775,6.1182,163.46,163.43,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746748467779,28.78,163.48,163.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748469682,34.8972,163.48,163.45,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746748469980,28.78,163.48,163.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748470479,28.78,163.48,163.46,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746748473085,28.78,163.51,163.47,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746748473584,28.78,163.51,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746748474187,6.1165,163.5,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746748474386,28.78,163.51,163.48,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746748474987,1.06456202,163.64,163.5,6.06679365]
["bitfinex-derivatives","SOLF0:USTF0",1746748475191,357.0,163.65,163.49,35.4162]
["bitfinex-derivatives","SOLF0:USTF0",1746748475192,387.46,163.65,163.49,35.4162]
["bitfinex-derivatives","SOLF0:USTF0",1746748475485,30.46,163.65,163.56,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746748475882,6.1113,163.64,163.57,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746748476280,30.46,163.65,163.54,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746748476480,30.46,163.65,163.58,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746748476684,30.46,163.65,163.55,6.05511904]
["bitfinex-derivatives","SOLF0:USTF0",1746748477075,30.46,163.65,163.56,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746748477678,36.5709,163.65,163.56,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746748478187,36.5709,163.65,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748478883,6.1113,163.64,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748479088,30.46,163.65,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746748479490,6.1113,163.64,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746748479680,30.46,163.65,163.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748481892,6.1116,163.64,163.58,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746748482092,30.46,163.65,163.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748482692,6.1113,163.64,163.59,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746748482890,6.1113,163.64,163.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748483191,6.1113,163.64,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748483391,6.1113,163.64,163.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748483791,36.5709,163.65,163.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748485493,36.5709,163.65,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746748485683,36.5709,163.65,163.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748486493,36.5709,163.65,163.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748486992,30.46,163.65,163.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748487293,30.46,163.65,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748487491,6.1113,163.64,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748487991,6.1113,163.64,163.6,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746748488194,36.5709,163.65,163.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748488393,36.5709,163.65,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748488693,36.5709,163.65,163.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746748489095,6.1113,163.64,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746748489994,6.1113,163.64,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746748490194,6.1113,163.64,163.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746748490390,36.571,163.65,163.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746748490598,36.571,163.65,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746748490894,36.571,163.65,163.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746748491292,30.46,163.65,163.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746748491499,30.46,163.65,163.62,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746748491686,30.46,163.65,163.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746748492091,30.46,163.65,163.6,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746748492395,30.46,163.65,163.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746748492595,30.46,163.65,163.58,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746748492997,6.1116,163.63,163.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746748493299,6.1116,163.63,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746748493496,30.46,163.65,163.59,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1746748493897,6.112,163.62,163.58,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746748494901,6.1128,163.6,163.57,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746748495103,36.49511904,163.61,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748495397,30.44,163.6,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748495700,6.1142,163.57,163.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748497801,6.05511904,163.58,163.47,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746748498104,30.44,163.56,163.47,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746748498703,6.1157,163.53,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746748499404,6.1158,163.52,163.49,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746748500100,2.0968,163.57,163.47,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746748500307,30.44,163.57,163.49,6.05511904]
["bitfinex-derivatives","SOLF0:USTF0",1746748500506,30.44,163.57,163.52,6.05511904]
["bitfinex-derivatives","SOLF0:USTF0",1746748500707,36.5521,163.62,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746748500904,30.44,163.62,163.56,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746748501204,30.44,163.62,163.53,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746748501511,36.552,163.62,163.53,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746748501701,30.44,163.62,163.54,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746748502105,6.1133,163.59,163.53,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746748502604,30.44,163.58,163.5,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746748502907,30.44,163.58,163.5,35.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746748503203,61.6,163.58,163.52,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746748503504,61.6,163.58,163.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746748503706,6.1149,163.55,163.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746748504208,6.1143,163.56,163.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746748504409,30.44,163.58,163.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746748506010,62.14,163.62,163.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746748506204,31.06,163.62,163.51,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748506410,31.06,163.66,163.52,34.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746748506608,6.1109,163.65,163.61,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746748507409,6.1109,163.65,163.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746748507617,31.06,163.66,163.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746748508109,31.06,163.66,163.65,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746748508915,1.22189638,163.68,163.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748509412,357.0,163.69,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746748509612,31.06,163.7,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746748509814,31.06,163.7,163.65,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746748510010,31.06,163.7,163.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748510416,6.1094,163.69,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746748510917,31.06,163.7,163.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748511111,6.1098,163.68,163.64,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746748511313,31.06,163.7,163.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746748512615,31.06,163.7,163.63,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746748512910,31.06,163.7,163.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746748513213,37.1678,163.74,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746748513507,31.06,163.74,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746748513712,6.1082,163.73,163.68,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746748513914,80.9396586,163.75,163.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748514118,1.9204,163.78,163.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748515115,1.9204,163.78,163.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746748515315,1.9204,163.78,163.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748515517,391.5358,163.79,163.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748515713,34.5358,163.79,163.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748515913,6.1064,163.77,163.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748516616,6.1064,163.77,163.72,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746748517011,6.1061,163.78,163.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748517207,2.0771,163.81,163.69,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748517417,562.02,163.83,163.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746748517618,562.02,163.83,163.7,43.49121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748518217,6.1049,163.82,163.7,43.49121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748518414,6.1049,163.82,163.77,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746748518613,562.02,163.83,163.73,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746748519015,33.8,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746748519213,33.8,163.83,163.74,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746748519415,33.8,163.83,163.74,40.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746748519715,6.1057,163.79,163.74,40.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746748519917,33.8,163.83,163.74,40.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746748520918,6.1056,163.8,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746748521517,33.8,163.83,163.75,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746748521918,33.8,163.83,163.74,40.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746748522319,33.8,163.83,163.79,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746748523318,33.8,163.83,163.74,40.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746748523510,33.8,163.83,163.74,50.01101619]
["bitfinex-derivatives","SOLF0:USTF0",1746748523915,33.78,163.87,163.74,40.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746748524110,33.78,163.87,163.74,50.01101619]
["bitfinex-derivatives","SOLF0:USTF0",1746748524320,33.78,163.87,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746748524520,6.1044,163.83,163.74,50.01101619]
["bitfinex-derivatives","SOLF0:USTF0",1746748524817,33.78,163.87,163.76,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746748525011,33.78,163.87,163.75,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748525215,35.00047964,163.87,163.74,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746748525418,6.1055,163.8,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746748525710,35.12,163.82,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746748525918,35.12,163.82,163.74,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746748526120,6.1056,163.8,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746748526619,6.1056,163.8,163.74,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746748526824,6.1056,163.8,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746748527221,6.1057,163.79,163.75,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746748527423,35.12,163.82,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746748527721,35.12,163.82,163.74,41.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746748530729,6.1055,163.8,163.76,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746748531230,6.105,163.81,163.77,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746748531432,35.12,163.82,163.74,41.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746748531729,6.1056,163.79,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746748532029,35.12,163.82,163.71,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746748532231,41.4791,163.81,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746748532426,9.69121619,163.8,163.67,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746748532630,9.69121619,163.8,163.67,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1746748532825,9.69121619,163.8,163.69,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746748533023,9.69121619,163.8,163.67,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1746748533328,6.1074,163.75,163.71,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746748534532,533.7591,163.81,163.67,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1746748534729,392.1,163.83,163.67,80.19121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748535025,7.32337964,163.87,163.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746748535232,1.22047964,163.87,163.82,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746748535431,1.22047964,163.87,163.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746748535633,6.103,163.86,163.82,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746748535931,1.22047964,163.87,163.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746748537732,7.32337964,163.87,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746748538133,7.32337964,163.87,163.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746748538339,1.22047964,163.87,163.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746748539035,7.32337964,163.87,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746748540035,1.22047964,163.87,163.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746748540236,1.22047964,163.87,163.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746748540536,6.1044,163.83,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746748540837,35.42,163.86,163.79,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746748541037,35.42,163.86,163.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748541338,6.1051,163.81,163.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748541837,35.1,163.82,163.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748542238,6.1049,163.81,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746748542739,6.1049,163.81,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746748543033,35.1,163.82,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746748543338,35.1,163.82,163.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748544437,393.64047964,163.87,163.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748544741,35.1,163.86,163.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748545440,6.104,163.84,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746748545742,35.1,163.86,163.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748546137,35.1,163.86,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746748546340,35.1,163.86,163.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748546941,6.104,163.84,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746748547642,6.1043,163.83,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746748547841,35.1,163.86,163.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748548142,6.1048,163.82,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746748550443,6.1049,163.81,163.78,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746748551145,6.1049,163.81,163.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748551344,6.1046,163.82,163.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748551741,6.1046,163.82,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746748551943,6.1046,163.82,163.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748552742,35.1,163.86,163.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748552943,35.1,163.86,163.76,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746748553144,6.1035,163.85,163.77,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746748553337,35.1,163.86,163.77,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746748553746,35.1,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746748554948,41.2031,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746748555149,35.1,163.86,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746748555950,35.1,163.86,163.77,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746748556150,35.1,163.86,163.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746748557253,1.22047964,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748557451,1.22047964,163.87,163.78,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746748557452,1.22047964,163.87,163.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748557752,1.22047964,163.87,163.85,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746748558155,1.22047964,163.87,163.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748558451,6.1032,163.86,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1746748559051,7.32327964,163.87,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1746748559649,1.22047964,163.87,163.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748560153,7.32337964,163.87,163.84,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746748560349,7.32337964,163.87,163.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748560549,1.22047964,163.87,163.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748560855,6.1031,163.86,163.83,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746748561251,6.1031,163.86,163.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748561452,1.22047964,163.87,163.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748561853,1.22047964,163.87,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746748562054,1.22047964,163.87,163.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746748562748,1.22047964,163.87,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746748565358,1.22047964,163.87,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746748565556,1.22047964,163.87,163.8,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746748565759,1.22047964,163.87,163.78,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746748565960,6.1037,163.85,163.81,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746748566457,1.22047964,163.87,163.81,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746748566656,1.22047964,163.87,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746748566657,6.104,163.84,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746748566958,1.22047964,163.87,163.77,38.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746748567654,6.1037,163.85,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746748567952,1.22047964,163.87,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746748568156,6.1037,163.85,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746748569751,6.1038,163.84,163.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746748570058,1.22047964,163.87,163.81,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746748570558,1.22047964,163.87,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746748570857,1.22047964,163.87,163.77,38.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746748571557,6.1037,163.85,163.77,38.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746748572360,1.22047964,163.87,163.77,38.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746748572957,368.69021619,163.93,163.77,38.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746748572958,34.86,163.99,163.84,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748573157,34.86,163.99,163.85,73.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746748573357,6.0992,163.97,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746748573655,34.86,163.99,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746748573855,6.0998,163.95,163.85,73.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746748574260,34.86,163.99,163.85,73.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746748574455,6.1003,163.94,163.85,73.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746748574653,34.86,163.99,163.85,73.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746748574958,34.86,163.99,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746748575161,34.86,163.99,163.85,73.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746748575362,9.69121619,163.98,163.85,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746748575656,10.79104824,163.98,163.85,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746748575860,9.69121619,163.98,163.85,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746748576060,6.1015,163.91,163.85,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746748576261,34.86,163.93,163.85,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746748576460,34.86,163.93,163.85,44.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746748576760,34.86,163.93,163.85,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746748576960,6.1022,163.89,163.85,44.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746748577160,34.86,163.93,163.85,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746748577356,357.0,163.97,163.85,38.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746748577658,357.0,163.97,163.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746748577962,34.86,163.98,163.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746748578154,34.86,163.98,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748578360,6.0993,163.96,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748578559,34.86,163.98,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748578762,6.0999,163.95,163.9,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746748578955,6.0999,163.95,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748579358,6.0994,163.96,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748579553,34.86,163.98,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748579953,34.86,163.98,163.91,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746748580163,6.0998,163.95,163.91,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746748580364,34.86,163.98,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748580961,6.0998,163.95,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748581959,34.86,163.98,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748582264,34.86,163.98,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746748582457,34.86,163.98,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748582662,69.28,163.98,163.87,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746748582861,69.28,163.98,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746748583064,69.28,163.98,163.87,36.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746748583262,78.97121619,163.98,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748583466,359.072,163.97,163.85,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1746748583667,6.1018,163.9,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748584071,6.1018,163.9,163.86,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746748584568,40.9413,163.91,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746748584861,34.84,163.91,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748585566,40.9414,163.91,163.87,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746748585965,6.1016,163.9,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748586162,34.84,163.91,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746748586363,34.84,163.91,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748587263,34.84,163.91,163.86,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746748587459,34.28,163.95,163.86,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746748588067,34.28,163.95,163.86,36.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746748588362,40.3797,163.95,163.86,36.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746748589166,34.28,163.95,163.86,36.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746748589466,68.54,163.99,163.86,36.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746748589673,6.0987,163.98,163.86,36.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746748589873,34.28,163.99,163.86,36.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746748590167,34.28,163.99,163.88,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748590371,34.28,164.04,163.89,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748590777,6.0975,164.01,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746748590981,34.28,164.04,163.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748591576,6.0974,164.01,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746748591775,34.28,164.04,163.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748591972,6.0985,163.99,163.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748592174,34.28,164.04,163.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748592468,34.28,164.04,163.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748592778,34.28,164.04,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746748592977,34.28,164.04,163.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748593281,6.0993,163.97,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746748593673,34.28,163.99,163.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748593874,6.1,163.95,163.9,40.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746748594273,6.1,163.95,163.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748594484,6.0994,163.96,163.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748595280,6.0997,163.95,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746748595481,6.0997,163.95,163.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748595780,6.1001,163.94,163.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748597082,6.1001,163.94,163.9,40.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746748597883,6.1001,163.94,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746748598182,6.1001,163.94,163.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748598183,34.28,163.99,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1746748599784,6.1001,163.94,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1746748601085,6.1001,163.94,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746748601383,6.1005,163.93,163.9,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746748601586,34.28,163.99,163.89,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746748601774,34.28,163.99,163.88,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1746748601775,357.0,163.98,163.86,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746748601976,359.0055,163.98,163.86,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746748602187,359.0055,163.98,163.86,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746748602482,9.69121619,163.97,163.86,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746748602685,390.9,163.96,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748603083,390.9,163.96,163.85,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746748603383,390.9,163.96,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748603683,6.1022,163.89,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748604089,6.1016,163.9,163.85,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746748604290,34.28,163.92,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748604788,34.28,163.93,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748605588,6.1008,163.92,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748605790,34.28,163.93,163.85,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746748605990,34.28,163.93,163.85,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746748606591,40.3807,163.93,163.85,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746748607188,40.3807,163.93,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746748607794,40.3807,163.93,163.85,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746748607795,6.1008,163.92,163.88,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1746748608093,34.28,163.93,163.85,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746748608289,40.3807,163.93,163.85,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746748608492,40.3807,163.93,163.88,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746748608792,6.101,163.92,163.88,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746748608988,34.28,163.93,163.85,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746748609396,6.1018,163.9,163.85,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746748609695,6.1018,163.9,163.86,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746748610500,6.1018,163.9,163.87,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746748610997,6.1018,163.9,163.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748611594,6.1018,163.9,163.86,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746748612092,6.1018,163.9,163.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748612598,357.0,163.96,163.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748612893,34.28,163.95,163.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748613295,34.28,163.95,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746748613686,34.28,163.95,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746748613886,34.28,163.99,163.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748614496,6.0986,163.98,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746748615096,40.3783,163.99,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746748615495,34.28,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746748615699,34.28,163.99,163.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748616500,40.3785,163.99,163.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748617397,40.3785,163.99,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746748617997,34.28,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746748618696,34.28,163.99,163.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748618886,427.4559,164.03,163.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746748619086,6.0972,164.02,163.9,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748619293,33.22,164.03,163.9,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748619597,33.22,164.03,163.91,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746748619800,33.22,164.03,163.92,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746748619996,33.22,164.03,163.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746748620196,33.22,164.03,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748620398,6.0972,164.02,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746748620801,33.22,164.03,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748621104,89.28535579,164.04,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748621496,6.0967,164.03,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746748621996,89.28535579,164.04,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748622296,89.28535579,164.04,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1746748622699,6.0977,164.01,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746748622998,6.0977,164.01,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748623500,6.0977,164.01,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746748623700,89.28535579,164.04,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748623891,89.28535579,164.04,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746748624098,89.28535579,164.04,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748624699,33.2,164.05,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748625000,6.0964,164.04,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748625299,33.2,164.05,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748625300,6.0967,164.03,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748625496,33.2,164.05,163.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748625697,33.2,164.05,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746748626597,33.2,164.05,163.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746748626598,33.2,164.05,164.0,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746748627097,6.0967,164.03,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746748627298,33.2,164.05,163.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746748628704,33.2,164.05,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746748629093,33.2,164.05,163.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746748629902,33.2,164.05,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746748630103,33.2,164.05,163.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746748630297,6.0953,164.07,163.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746748630497,6.0953,164.07,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746748630693,6.0956,164.06,164.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746748630902,33.2,164.09,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746748631202,33.2,164.09,163.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746748631403,6.0955,164.07,163.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746748631603,6.0955,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746748632204,6.0949,164.08,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746748632503,33.2,164.09,163.98,46.67541619]
["bitfinex-derivatives","SOLF0:USTF0",1746748633306,33.2,164.09,163.99,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746748633603,33.2,164.09,164.06,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746748634007,39.2945,164.09,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746748634205,33.2,164.09,163.99,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1746748634803,33.2,164.09,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746748635004,39.2945,164.09,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746748635305,33.2,164.12,164.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746748635696,6.0941,164.1,164.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746748636007,33.2,164.12,164.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746748636203,6.0952,164.07,164.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746748636504,6.0952,164.07,164.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746748636697,6.0955,164.07,164.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746748636902,33.2,164.12,164.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746748637108,33.2,164.12,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746748637308,6.0955,164.07,164.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746748637608,6.0955,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746748638510,6.0956,164.06,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746748638710,9.69121619,164.11,164.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746748639012,6.0956,164.06,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746748639412,9.69121619,164.11,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746748640111,9.69121619,164.11,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1746748640306,9.69121619,164.11,164.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746748640707,6.0951,164.08,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746748640903,33.2,164.12,164.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746748641308,6.0941,164.1,164.06,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746748642610,620.84388783,164.14,164.03,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746748642814,33.18,164.12,164.03,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746748643314,6.0945,164.09,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746748645114,6.094,164.11,164.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748646218,6.0943,164.1,164.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748646411,33.18,164.12,164.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748646717,6.094,164.11,164.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748646909,33.18,164.12,164.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748647516,33.18,164.12,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746748647912,33.18,164.12,164.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748648114,33.18,164.12,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746748648417,6.0947,164.09,164.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748648612,33.18,164.12,164.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748649015,6.0951,164.08,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746748650615,6.0953,164.07,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746748650815,33.18,164.12,164.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746748651018,33.18,164.12,164.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746748651019,33.18,164.12,164.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748651217,42.87121619,164.12,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746748651417,42.87121619,164.12,164.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748651713,33.18,164.12,164.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746748652221,5.7663,164.15,164.02,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748652222,1.9274,164.15,164.02,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748652411,1.9274,164.15,164.03,34.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746748652611,32.48,164.18,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746748652821,32.48,164.18,164.07,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748653013,6.0921,164.16,164.11,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746748653212,6.0921,164.16,164.07,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748653617,6.0921,164.16,164.09,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746748653821,32.48,164.18,164.07,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748654211,32.24,164.17,164.07,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746748654914,6.0926,164.15,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1746748655310,39.28851756,164.23,164.08,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746748655513,39.28851756,164.23,164.1,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748655714,6.82851756,164.23,164.14,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748655917,6.82851756,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746748656121,6.82851756,164.23,164.14,9.69121619]
["bitfinex-derivatives","SOLF0:USTF0",1746748656421,6.82851756,164.23,164.15,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1746748657021,12.91781756,164.23,164.18,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746748657219,6.82851756,164.23,164.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746748657515,6.0903,164.21,164.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746748658020,6.82851756,164.23,164.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746748658214,6.09,164.22,164.16,38.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746748658414,6.82851756,164.23,164.16,38.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746748658821,6.82851756,164.23,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746748659024,6.0901,164.21,164.16,38.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746748660321,6.0897,164.22,164.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748660923,6.0901,164.21,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746748661623,6.0897,164.22,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748661824,6.0897,164.22,164.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748662024,6.82851756,164.23,164.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748662220,6.82851756,164.23,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746748662424,6.82851756,164.23,164.17,34.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746748664526,6.82851756,164.23,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746748665424,6.82851756,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746748666420,6.82851756,164.23,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746748666616,6.82851756,164.23,164.18,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746748667030,6.82851756,164.23,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746748667624,6.82851756,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746748668125,6.82851756,164.23,164.19,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746748668427,6.82851756,164.23,164.18,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746748668624,6.82851756,164.23,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746748669319,6.82851756,164.23,164.18,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746748669524,12.91801756,164.23,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746748670028,6.82851756,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746748670927,6.82851756,164.23,164.15,34.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746748671633,6.82851756,164.23,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746748671933,6.82851756,164.23,164.15,34.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746748672229,6.82851756,164.23,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746748672725,12.91801756,164.23,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748673133,6.82851756,164.23,164.18,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748674031,6.0897,164.22,164.18,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748677137,12.91791756,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746748678032,6.0897,164.22,164.18,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748678433,6.0897,164.22,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748678633,6.82851756,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748678834,6.0898,164.22,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748679834,6.0898,164.22,164.18,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746748680229,6.82851756,164.23,164.18,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746748680230,6.0901,164.21,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748680435,6.82851756,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748680835,12.91811756,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746748681135,6.82851756,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748682636,6.82851756,164.23,164.18,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746748683431,6.82851756,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748683635,6.0901,164.21,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748683834,6.82851756,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748684034,6.0898,164.22,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748685238,6.0898,164.22,164.18,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748685639,12.91791756,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748686739,12.91791756,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746748687038,12.91791756,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748687239,6.0897,164.22,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748687640,6.0897,164.22,164.18,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746748687939,6.82851756,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748688141,6.82851756,164.23,164.18,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746748688341,12.91811756,164.23,164.18,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746748688539,6.82851756,164.23,164.18,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746748688842,12.91801756,164.23,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746748689039,6.82851756,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748689536,12.10129895,164.21,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748689740,6.01099895,164.21,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748691036,12.10119895,164.21,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748691934,6.0905,164.2,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748692140,6.82851756,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748693940,12.83951651,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748694343,6.0903,164.21,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748694840,12.83951651,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748695142,6.0905,164.2,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748695742,12.83951651,164.23,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748695743,6.0908,164.19,164.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748696043,12.83951651,164.23,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1746748696241,12.10149895,164.2,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1746748696440,6.0905,164.2,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1746748696744,6.0905,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746748696941,6.0905,164.2,164.14,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746748697242,6.0901,164.21,164.14,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746748698041,6.0901,164.21,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746748698842,6.0904,164.2,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746748699843,12.83951651,164.23,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746748699844,6.0901,164.21,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746748700251,6.82851756,164.23,164.14,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746748700441,44.65781756,164.23,164.14,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746748700740,44.65781756,164.23,164.15,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746748700936,44.65781756,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746748701746,38.56851756,164.23,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746748702248,38.56851756,164.23,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746748704448,38.56851756,164.23,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746748704946,38.56851756,164.23,164.15,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746748705147,38.56851756,164.23,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746748705345,38.56851756,164.23,164.15,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746748705948,6.0897,164.22,164.15,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746748706947,6.0897,164.22,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746748707248,6.0897,164.22,164.15,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746748707448,6.0897,164.22,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746748707748,6.0897,164.22,164.15,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746748708049,6.0897,164.22,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748708545,38.56851756,164.23,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746748708750,38.56851756,164.23,164.15,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746748709149,38.56851756,164.23,164.16,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746748709450,38.56851756,164.23,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746748710053,38.56851756,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746748710553,38.56851756,164.23,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746748710940,6.82851756,164.23,164.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746748711753,6.82851756,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746748715156,6.82851756,164.23,164.18,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746748715958,6.82851756,164.23,164.17,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746748716658,12.91811756,164.23,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746748716859,12.91811756,164.23,164.17,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746748717258,12.91811756,164.23,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748718063,12.91811756,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746748718759,6.82851756,164.23,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746748718959,6.82851756,164.23,164.17,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746748719160,6.82851756,164.23,164.16,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746748719360,30.98,164.22,164.16,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746748719663,30.98,164.22,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748720463,37.0697,164.22,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748720665,30.98,164.22,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1746748721163,30.98,164.22,164.15,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746748721863,37.0697,164.22,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746748722669,37.0697,164.22,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746748722970,30.98,164.22,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746748723669,37.0699,164.22,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746748727774,6.09,164.21,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746748728576,37.0697,164.22,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746748728972,6.01099895,164.21,164.1,3.01035453]
["bitfinex-derivatives","SOLF0:USTF0",1746748729274,6.0913,164.18,164.1,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746748729475,6.0913,164.18,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746748729874,6.0915,164.17,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746748731176,6.0912,164.18,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746748733076,6.0909,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746748733276,37.0709,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746748733675,6.0911,164.18,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746748734676,37.0709,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746748734877,30.98,164.19,164.1,32.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746748735077,6.0913,164.18,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746748735277,6.0913,164.18,164.1,32.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746748735479,30.98,164.19,164.1,32.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746748735675,37.071,164.19,164.1,32.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746748736080,37.071,164.19,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746748736379,6.0911,164.18,164.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748736675,30.98,164.19,164.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748736875,6.01099895,164.18,164.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748738080,6.0919,164.16,164.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748741576,6.01099895,164.18,164.09,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746748741782,6.0929,164.14,164.09,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746748743082,6.0929,164.14,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746748743383,30.26,164.18,164.09,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746748743684,6.092,164.16,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746748743984,6.092,164.16,164.09,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746748744386,6.0924,164.15,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746748744685,30.26,164.18,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746748744884,6.092,164.16,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746748745478,6.0923,164.15,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746748745680,30.26,164.18,164.11,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746748746083,6.0916,164.17,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746748746680,66.8112,164.18,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746748747583,36.3512,164.18,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746748747983,6.0916,164.17,164.12,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746748748184,6.0916,164.17,164.09,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746748748581,36.3512,164.18,164.13,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746748748782,36.3512,164.18,164.09,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746748749284,6.0916,164.17,164.09,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746748750486,6.0916,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746748750687,36.3513,164.18,164.09,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746748750987,36.3513,164.18,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746748751786,6.0915,164.17,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746748752287,30.26,164.18,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746748752688,30.26,164.18,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746748753186,36.3504,164.2,164.09,7.95299895]
["bitfinex-derivatives","SOLF0:USTF0",1746748753389,30.26,164.2,164.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748754489,36.3506,164.2,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746748754789,30.26,164.2,164.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746748755089,36.3507,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746748755487,30.26,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746748755795,36.3505,164.2,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746748755993,30.26,164.2,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746748756587,30.26,164.2,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746748757293,30.26,164.2,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746748758194,30.26,164.2,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746748759088,30.26,164.2,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746748759594,30.26,164.2,164.14,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748760295,6.82851756,164.23,164.14,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748760489,30.26,164.22,164.14,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746748760689,30.26,164.22,164.14,32.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746748760884,30.26,164.22,164.15,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746748761084,36.3498,164.22,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746748761896,30.26,164.22,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746748762395,37.08851756,164.23,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746748762891,37.08851756,164.23,164.15,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746748763292,37.08851756,164.23,164.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746748763493,6.82851756,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746748763895,6.82851756,164.23,164.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746748764190,6.82851756,164.23,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746748764896,12.91781756,164.23,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746748765998,6.82851756,164.23,164.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746748767097,6.82851756,164.23,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1746748767598,6.82851756,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746748773900,0.06087169,164.28,164.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746748774401,0.06087169,164.28,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746748774602,30.02,164.35,164.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746748774801,6.0853,164.34,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746748775003,30.02,164.35,164.27,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746748775504,36.1049,164.35,164.27,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746748775706,30.02,164.35,164.27,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746748775999,6.0852,164.34,164.27,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746748776199,2.0231,164.42,164.27,8.05869895]
["bitfinex-derivatives","SOLF0:USTF0",1746748776403,30.02,164.41,164.27,8.05869895]
["bitfinex-derivatives","SOLF0:USTF0",1746748776602,30.02,164.41,164.3,6.01099895]
["bitfinex-derivatives","SOLF0:USTF0",1746748776806,30.02,164.41,164.31,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748777203,6.0835,164.39,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746748777906,30.02,164.44,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746748778101,30.02,164.44,164.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748778503,30.0,164.45,164.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748778799,6.0821,164.43,164.38,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746748779105,30.0,164.46,164.36,6.01099895]
["bitfinex-derivatives","SOLF0:USTF0",1746748779708,30.0,164.46,164.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748780009,556.2,164.47,164.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746748780307,100.79683899,164.5,164.34,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746748780508,6.01099895,164.49,164.36,6.01099895]
["bitfinex-derivatives","SOLF0:USTF0",1746748780705,6.01099895,164.49,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746748781107,6.01099895,164.49,164.34,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746748781307,6.0814,164.45,164.34,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746748781506,6.01099895,164.49,164.34,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746748781808,6.0821,164.43,164.38,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746748782005,6.01099895,164.46,164.34,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746748782306,6.01099895,164.49,164.34,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746748782508,6.0812,164.45,164.34,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746748782910,6.01099895,164.49,164.34,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746748783208,6.081,164.46,164.34,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746748784008,100.79683899,164.5,164.38,6.01099895]
["bitfinex-derivatives","SOLF0:USTF0",1746748784209,100.79683899,164.5,164.39,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746748784409,100.79683899,164.5,164.39,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746748784605,6.01099895,164.56,164.44,6.01099895]
["bitfinex-derivatives","SOLF0:USTF0",1746748784811,6.01099895,164.56,164.45,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746748785013,6.0783,164.53,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746748785213,6.1404,164.61,164.45,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746748785711,6.1404,164.61,164.46,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746748789705,6.1404,164.61,164.46,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746748791715,6.1404,164.61,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748795122,85.69908687,164.94,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748795422,6.1528,164.9,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748795722,7.24791269,164.9,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748795920,1.09511269,164.89,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748796419,1.21300339,164.88,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748796922,1.09511269,164.87,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748797125,1.21315055,164.86,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748797423,1.09511269,164.85,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748797722,1.21329774,164.84,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748797924,3.948,164.83,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748798124,2.0236,164.82,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748798422,1.21351859,164.81,164.46,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748798626,1.09511269,164.8,164.46,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746748798819,1.21366587,164.79,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748799323,1.09511269,164.78,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748799525,1.21381319,164.77,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748799725,3.9798,164.76,164.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746748799921,1.21396054,164.75,164.46,1.0]